銘異 (3060)-玉山-台南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
36.35
漲跌
▲0.75
漲幅
+2.11%
成交量
10,494張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	35.95	11	36.10	36.35	3	6,778	0.04%
2024/05/27	18	36.39	7	36.14	35.60	11	6,609	0.17%
2024/05/24	12	36.38	9	36.14	36.20	3	6,371	0.05%
2024/05/23	31	35.70	68	35.39	35.35	-37	6,070	-0.61%
2024/05/22	74	36.54	34	37.18	35.15	40	5,675	0.70%
2024/05/21	9	33.74	16.4	34.92	35.20	-7.4	5,047	-0.15%
2024/05/20	9.2	32.13	10	31.52	32.00	-0.8	4,837	-0.02%
2024/05/17	55	33.53	26	33.51	32.50	29	4,702	0.62%
2024/05/16	32	33.20	27.1	32.46	33.45	4.9	4,057	0.12%
2024/05/15	24	30.39	36.4	30.21	30.45	-12.4	3,758	-0.33%
2024/05/14	16	28.99	6	29.07	28.95	10	3,546	0.28%
2024/05/13	18	28.24	21	28.50	28.95	-3	3,385	-0.09%
2024/05/10	31.1	26.61	2	25.55	26.60	29.1	3,131	0.93%
2024/05/09	27	26.01	16	26.57	25.75	11	3,064	0.36%
2024/05/08	10	28.53	14	28.64	28.60	-4	2,925	-0.14%
2024/05/07	10	27.45	2	26.95	27.60	8	2,846	0.28%
2024/05/06	3	27.20	2	27.20	27.10	1	2,776	0.04%
2024/05/03	1	28.70	5	28.48	27.80	-4	2,737	-0.15%
2024/05/02	11	28.13	1	27.75	28.65	10	2,678	0.37%
2024/04/30	4	28.61	0	0.00	28.10	4	2,595	0.15%
2024/04/29	3	28.50	0	0.00	28.00	3	2,555	0.12%
2024/04/25	2	27.20	25	27.74	27.80	-23	2,521	-0.91%
2024/04/24	1	26.60	0	0.00	26.80	1	2,503	0.04%
2024/04/23	14	25.99	11	25.85	26.15	3	2,498	0.12%
2024/04/22	1	25.50	13	25.32	24.90	-12	2,484	-0.48%
2024/04/19	1	26.75	9	26.85	26.15	-8	2,443	-0.33%
2024/04/18	11	27.48	0	0.00	27.80	11	2,383	0.46%
2024/04/17	1	28.80	2	28.20	28.50	-1	2,346	-0.04%
2024/04/16	25	28.89	9	28.81	27.90	16	2,285	0.70%
2024/04/15	91	30.05	120.3	30.23	29.40	-29.3	2,053	-1.42%	大賣/
2024/04/12	19	27.26	58.9	27.80	28.80	-39.9	1,687	-2.36%
2024/04/11	102	26.05	49.2	26.14	26.20	52.8	1,420	3.72%	大買/
2024/04/10	0	23.90	2.2	24.80	24.80	-2.2	985	-0.22%
2024/04/09	2	22.35	12.1	22.53	22.55	-10.1	837	-1.21%
2024/04/03	0.2	20.31	0	0.00	20.40	0.2	710	0.02%
2024/04/02	0.1	20.60	0	0.00	20.65	0.1	717	0.01%
2024/03/29	0.1	20.65	0	0.00	20.70	0.1	729	0.01%
2024/03/28	0.1	20.55	1.5	20.86	20.70	-1.5	735	-0.20%
2024/03/26	0.1	20.60	0	0.00	20.30	0.1	733	0.01%
2024/03/25	0.1	20.68	0	0.00	20.65	0.1	730	0.01%
2024/03/22	0.1	20.75	0	0.00	20.75	0.1	737	0.01%
2024/03/20	0.1	20.60	0	0.00	20.50	0.1	752	0.01%
2024/03/19	1.1	21.23	0	0.00	20.75	1.1	752	0.14%
2024/03/18	10	21.15	0	0.00	21.25	10	749	1.33%
2024/03/15	0.1	21.00	0	0.00	21.05	0.1	756	0.01%
2024/03/14	1	21.20	0	0.00	21.25	1	755	0.13%
2024/03/13	1	21.80	1	22.35	22.05	0	743	0.00%
2024/03/12	2.5	22.75	10	22.85	22.80	-7.5	712	-1.05%
2024/03/11	4	21.96	3	21.83	21.90	1	650	0.15%
2024/03/08	0.1	20.70	1	20.90	20.50	-0.9	618	-0.15%
2024/03/07	4	21.36	0	0.00	21.10	4	630	0.63%
2024/03/06	0.1	21.50	0	0.00	21.50	0.1	656	0.01%
2024/03/05	0	0.00	1	21.65	21.65	-1	669	-0.15%
2024/03/04	3	21.52	2	21.53	21.50	1	653	0.15%
2024/03/01	2	20.25	0	0.00	20.20	2	632	0.32%
2024/02/29	0	20.30	0	0.00	20.15	0	650	0.00%
2024/02/27	0.1	20.30	0	0.00	20.15	0.1	727	0.02%
2024/02/26	0.1	20.60	0	0.00	20.60	0.1	764	0.01%
2024/02/23	1.1	20.51	0	0.00	20.50	1.1	820	0.13%
2024/02/22	0.1	20.90	0	0.00	20.90	0.1	836	0.01%
2024/02/21	0.1	20.97	8	21.05	20.95	-7.9	847	-0.93%
2024/02/20	0.5	20.95	0	0.00	21.00	0.5	844	0.06%
2024/02/19	0	20.45	0	0.00	20.65	0	845	0.00%
2024/02/05	0	19.95	0	0.00	19.70	0	854	0.00%
2024/02/02	1	20.00	0	0.00	19.95	1	858	0.12%
2024/01/31	0.1	20.10	0	0.00	20.05	0.1	898	0.01%
2024/01/25	2	20.65	0	0.00	20.45	2	934	0.21%
2024/01/24	1	20.45	0	0.00	20.65	1	934	0.11%
2024/01/23	0	0.00	1	20.20	20.25	-1	938	-0.11%
2024/01/22	1	20.10	1	20.00	20.10	0	947	0.00%
2024/01/19	10	19.80	0	0.00	19.65	10	961	1.04%
2024/01/18	0	19.90	0	0.00	19.55	0	958	0.00%
2024/01/17	3.1	19.79	0	0.00	19.60	3.1	962	0.32%
2024/01/12	0	0.00	6	21.30	21.30	-6	932	-0.64%
2024/01/10	1	21.40	0	0.00	21.55	1	934	0.11%
2024/01/09	0	21.83	4	21.43	21.35	-4	937	-0.42%
2024/01/08	0	22.00	0	0.00	21.80	0	933	0.00%
2024/01/05	1	22.65	0	0.00	21.85	1	952	0.10%
2024/01/04	1	21.70	0	0.00	21.85	1	976	0.10%
2024/01/03	1.1	21.80	0	0.00	21.60	1.1	965	0.11%
2023/12/28	0	21.65	3	21.90	21.90	-3	960	-0.31%
2023/12/27	0	0.00	2	21.85	21.75	-2	955	-0.21%
2023/12/26	0.1	21.25	1	21.30	21.30	-0.9	943	-0.10%
2023/12/25	0	0.00	1	21.40	21.15	-1	942	-0.11%
2023/12/22	0	20.80	0	0.00	21.05	0	932	0.00%
2023/12/21	10	20.79	0.1	20.95	21.00	10	930	1.07%
2023/12/20	0	20.85	0	0.00	20.90	0	927	0.00%
2023/12/15	2	20.55	2	20.50	20.50	0	913	0.00%
2023/12/14	4	21.08	11	21.10	20.90	-7	908	-0.77%
2023/12/13	2	21.20	2	21.20	21.20	0	898	0.00%
2023/12/12	12	20.96	3	20.90	20.90	9	894	1.01%
2023/12/11	1	21.00	0	0.00	21.15	1	889	0.11%
2023/12/08	0	21.20	0	0.00	21.15	0	882	0.00%
2023/12/07	1	21.05	1	20.85	20.85	0	877	0.00%
2023/12/06	2.1	21.20	0	0.00	21.20	2.1	867	0.24%
2023/12/05	1	21.60	1	21.30	21.30	0	862	0.00%
2023/12/04	1.1	22.34	1	22.60	22.20	0.1	846	0.01%
2023/12/01	0	0.00	14	22.68	22.75	-14	831	-1.68%
2023/11/30	2	22.00	0.1	21.80	21.95	1.9	799	0.24%
2023/11/29	2	21.60	0	0.00	21.55	2	786	0.26%
2023/11/28	4	21.76	0	0.00	21.70	4	809	0.49%
2023/11/24	16	21.80	2	21.53	21.50	14	811	1.72%
2023/11/22	0	21.15	7	21.26	20.85	-7	694	-1.00%
2023/11/21	0	0.00	1	20.50	20.20	-1	651	-0.15%
2023/11/20	0	0.00	1	19.90	20.05	-1	637	-0.16%
2023/11/16	0	0.00	8	19.75	19.35	-8	623	-1.28%
2023/11/15	1	19.30	0	0.00	19.35	1	611	0.16%
2023/11/14	0	0.00	0.2	19.35	19.25	-0.2	613	-0.03%
2023/11/10	2	19.50	0	0.00	19.30	2	599	0.33%
2023/11/08	1	20.55	0	0.00	20.05	1	594	0.17%
2023/11/07	0	20.20	1	20.35	20.55	-1	560	-0.18%
2023/11/01	0	0.00	1	19.75	19.70	-1	549	-0.18%
2023/10/25	2	19.80	0	0.00	19.80	2	554	0.36%
2023/10/12	1	20.70	0	0.00	20.05	1	775	0.13%
2023/10/11	3	19.20	0	0.00	18.95	3	893	0.34%
2023/10/05	0	19.10	0	0.00	19.05	0	937	0.00%
2023/10/04	0.2	18.92	0	18.85	18.80	0.2	977	0.02%
2023/09/28	0	0.00	0.3	19.00	19.15	-0.3	1,277	-0.02%
2023/09/25	0	0.00	0.7	18.95	18.80	-0.7	1,278	-0.05%
2023/09/22	0	18.75	0	18.80	18.80	0	1,280	0.00%
2023/09/21	0	0.00	3	19.17	18.60	-3	1,278	-0.23%
2023/09/20	2	19.10	1	19.20	19.05	1	1,271	0.08%
2023/09/19	2	19.73	3	20.10	19.55	-1	1,270	-0.08%
2023/09/18	1	19.55	1	19.70	19.80	0	1,272	0.00%
2023/09/15	2	19.75	0	0.00	19.75	2	1,274	0.16%
2023/09/13	0	19.55	0	0.00	19.45	0	1,275	0.00%
2023/09/07	2.1	19.71	0	0.00	19.80	2.1	1,279	0.16%
2023/09/05	0	0.00	2	20.55	20.70	-2	1,274	-0.16%
2023/09/04	2	20.40	0	0.00	20.40	2	1,269	0.16%
2023/09/01	3	21.13	0	0.00	20.60	3	1,262	0.24%
2023/08/31	0	0.00	1	20.75	20.30	-1	1,229	-0.08%
2023/08/30	0	0.00	1	19.70	19.60	-1	1,198	-0.08%
2023/08/28	1	19.25	0	0.00	19.15	1	1,197	0.08%
2023/08/25	1	19.85	0	0.00	19.75	1	1,191	0.08%
2023/08/24	0	0.00	1	19.40	19.65	-1	1,176	-0.08%
2023/08/22	0	18.80	0	0.00	18.75	0	1,166	0.00%
2023/08/21	0	19.00	0	0.00	19.00	0	1,164	0.00%
2023/08/18	1.4	19.05	1	19.45	19.15	0.4	1,166	0.03%
2023/08/17	0	0.00	0.4	18.80	18.90	-0.4	1,159	-0.03%
2023/08/15	0	0.00	1	18.65	18.70	-1	1,157	-0.09%
2023/08/14	2	18.10	0	0.00	17.95	2	1,152	0.17%
2023/08/11	0	0.00	2	18.75	18.55	-2	1,148	-0.17%
2023/08/10	0.1	18.65	0	0.00	18.50	0.1	1,148	0.01%
2023/08/02	6.1	19.30	3	19.30	19.20	3.1	1,131	0.27%
2023/08/01	2	20.05	2	20.15	20.15	0	1,128	0.00%
2023/07/28	2	20.15	2	20.15	20.15	0	1,140	0.00%
2023/07/27	6	20.59	0	0.00	20.70	6	1,213	0.49%
2023/07/26	2.1	20.74	2	20.30	20.30	0.1	1,203	0.01%
2023/07/25	0	0.00	2	20.90	20.85	-2	1,190	-0.17%
2023/07/24	1	20.40	17	20.28	20.35	-16	1,172	-1.36%
2023/07/21	16	20.92	1	20.90	20.90	15	1,152	1.30%
2023/07/20	10	21.80	10	21.35	21.15	0	1,137	0.00%
2023/07/19	5	21.29	4	22.13	21.30	1	1,111	0.09%
2023/07/18	5.1	22.95	7	22.79	22.10	-2	1,067	-0.18%
2023/07/17	3	21.50	10	22.18	21.50	-7	981	-0.71%
2023/07/14	41	22.84	6	22.52	22.35	35	940	3.72%
2023/07/12	2	19.85	2	19.90	19.90	0	762	0.00%
2023/07/11	3	20.25	2	20.20	20.20	1	738	0.14%
2023/07/10	9.1	21.20	5	21.29	21.45	4.1	698	0.59%
2023/07/07	10	20.31	2	20.68	20.40	8	616	1.30%
2023/07/06	2	19.35	0	0.00	19.55	2	453	0.44%
2023/07/05	0	17.95	0	0.00	17.80	0	391	0.01%
2023/07/04	0	17.87	0	0.00	17.75	0	388	0.01%
2023/06/30	0	0.00	3	17.80	17.80	-3	385	-0.78%
2023/06/29	13	17.80	0	0.00	17.85	13	383	3.40%
2023/06/28	0	17.80	0	0.00	17.65	0	383	0.01%
2023/06/27	6	17.83	3	17.87	17.70	3	382	0.79%
2023/06/21	0	17.55	0	0.00	17.45	0	372	0.01%
2023/06/16	3	18.07	0	0.00	17.90	3	363	0.83%
2023/06/13	0	17.45	0	0.00	17.30	0	340	0.01%
2023/06/09	1	17.32	0	0.00	17.55	1	339	0.31%
2023/06/08	0	17.55	0	0.00	17.35	0	332	0.01%
2023/06/06	0	17.70	0	0.00	17.50	0	333	0.01%
2023/05/31	0	0.00	1	17.15	17.10	-1	332	-0.30%
2023/05/30	2.2	17.06	2	17.05	17.00	0.2	333	0.07%
2023/05/29	0	17.25	0	0.00	17.05	0	334	0.00%
2023/05/26	24	17.02	0	0.00	16.95	24	334	7.17%
2023/05/25	0.2	17.16	0	0.00	17.00	0.2	334	0.05%
2023/05/24	0.1	17.10	0	0.00	17.05	0.1	335	0.02%
2023/05/22	0	17.00	0	0.00	17.00	0	337	0.01%
2023/05/19	0	0.00	2	16.95	16.90	-2	337	-0.59%
2023/05/16	0.2	16.70	0	0.00	16.60	0.2	338	0.06%
2023/05/15	1.1	16.90	0	0.00	16.50	1.1	337	0.33%
2023/05/12	0.1	16.98	0	0.00	16.95	0.1	339	0.03%
2023/05/11	2.1	16.96	3	16.95	16.95	-0.9	337	-0.28%
2023/05/09	0	0.00	5	17.35	17.30	-5	329	-1.52%
2023/05/08	0.2	17.87	0	0.00	17.65	0.2	324	0.05%
2023/05/05	2	17.95	2	17.80	17.80	0	320	0.00%
2023/05/04	0	18.80	0	0.00	18.35	0	308	0.00%
2023/05/03	12	18.55	0	0.00	18.10	12	294	4.08%
2023/05/02	0	17.55	0	0.00	17.50	0	204	0.00%
2023/04/25	1.2	17.47	0	0.00	17.20	1.2	204	0.56%
2023/04/24	0.1	17.50	0	0.00	17.75	0.1	201	0.02%
2023/04/21	0	0.00	3	17.50	17.45	-3	200	-1.50%
2023/04/17	0	17.80	0	0.00	18.10	0	181	0.02%
2023/04/14	0	0.00	3	17.38	17.45	-3	166	-1.80%
2023/04/13	0.3	17.59	0	0.00	17.45	0.3	164	0.20%
2023/04/10	3	17.65	0	0.00	17.50	3	158	1.92%
2023/04/06	0	0.00	1	17.40	17.40	-1	157	-0.63%
2023/03/31	0	0.00	2	17.50	17.50	-2	157	-1.27%
2023/03/29	0	0.00	2	17.45	17.25	-2	160	-1.25%
2023/03/28	0.1	17.59	0	0.00	17.40	0.1	162	0.03%
2023/03/27	0	17.90	0	0.00	17.60	0	162	0.02%
2023/03/23	0.1	17.65	0	0.00	17.85	0.1	162	0.05%
2023/03/22	0	17.75	0	0.00	17.65	0	160	0.00%
2023/03/21	0	0.00	3	17.55	17.40	-3	160	-1.87%
2023/03/16	0	0.00	0.6	17.25	17.10	-0.6	177	-0.34%
2023/03/15	2	17.45	0	0.00	17.40	2	175	1.14%
2023/03/14	0	17.60	0	0.00	17.50	0	175	0.00%
2023/03/10	2	17.95	1	17.85	17.85	1	177	0.56%
2023/03/02	2	17.65	0	0.00	17.70	2	179	1.12%
2023/03/01	0	0.00	1	17.85	17.85	-1	178	-0.56%
2023/02/24	0	17.90	0	0.00	17.80	0	177	0.00%
2023/02/23	0.2	17.80	0	0.00	17.75	0.2	176	0.08%
2023/02/22	0	17.85	0	0.00	17.70	0	177	0.02%
2023/02/21	0	0.00	1	17.80	17.80	-1	177	-0.56%
2023/02/15	2	17.38	0	0.00	17.35	2	176	1.13%
2023/02/10	0	0.00	1	17.70	17.45	-1	171	-0.58%
2023/02/08	0	0.00	2	17.25	17.25	-2	168	-1.19%
2023/02/02	0	0.00	2	17.20	17.20	-2	166	-1.20%
2023/02/01	0	16.82	0	0.00	17.00	0	165	0.01%
2023/01/30	2	16.50	0	0.00	16.60	2	163	1.22%
2023/01/16	0	0.00	2	16.45	16.40	-2	165	-1.21%
2023/01/12	0	0.00	3	16.45	16.45	-3	170	-1.76%
2023/01/05	2	16.40	0	0.00	16.25	2	184	1.09%
2022/12/20	3	16.60	0	0.00	16.55	3	228	1.31%
2022/12/19	2	16.95	0	0.00	16.90	2	227	0.88%
2022/12/16	16	17.05	0	0.00	17.00	16	231	6.93%
2022/12/15	0	0.00	3	17.20	17.25	-3	231	-1.30%
2022/12/14	1	17.20	0	0.00	17.15	1	230	0.43%
2022/12/12	2	17.35	4	17.20	17.20	-2	230	-0.87%
2022/12/08	0	0.00	3	17.00	17.00	-3	219	-1.36%
2022/12/06	0	0.00	3	17.10	17.10	-3	218	-1.37%
2022/12/02	2	17.25	0	0.00	17.25	2	216	0.93%
2022/12/01	2	17.55	0	0.00	17.45	2	216	0.92%
2022/11/30	2	17.65	0	0.00	17.55	2	214	0.93%
2022/11/22	2	16.80	0	0.00	16.80	2	212	0.94%
2022/11/21	0	0.00	2.1	17.00	16.90	-2.1	213	-0.98%
2022/11/18	0	0.00	3	16.85	16.90	-3	214	-1.40%
2022/11/17	0	0.00	2	16.95	16.90	-2	213	-0.93%
2022/11/16	3	16.75	0	0.00	16.70	3	212	1.41%
2022/11/11	0	16.90	0	0.00	16.65	0	212	0.01%
2022/11/09	2	17.05	0	0.00	17.00	2	216	0.92%
2022/11/08	15	17.19	0	0.00	17.00	15	216	6.93%
2022/11/07	0	17.20	0	0.00	17.05	0	218	0.01%
2022/11/04	0	0.00	1	16.45	16.65	-1	220	-0.45%
2022/10/27	0	0.00	2	16.15	16.25	-2	223	-0.90%
2022/10/26	2	15.85	0	0.00	15.80	2	224	0.89%
2022/10/25	2	16.05	2	15.85	15.85	0	225	0.00%
2022/10/24	0	16.40	0	0.00	16.30	0	222	0.01%
2022/10/11	1	17.25	0	0.00	17.00	1	226	0.44%
2022/10/07	0	0.00	1	17.90	17.85	-1	222	-0.45%
2022/10/06	0	19.00	0	0.00	17.75	0	225	0.00%
2022/10/05	7	18.77	11	18.30	17.85	-4	224	-1.78%
2022/10/04	0	0.00	4	17.35	17.35	-4	196	-2.04%
2022/10/03	0	17.10	0	0.00	17.10	0	196	0.00%
2022/09/29	0	0.00	1	16.95	16.85	-1	204	-0.49%
2022/09/28	1	16.70	0	0.00	16.70	1	207	0.48%
2022/09/27	0	0.00	2	17.30	17.50	-2	206	-0.97%
2022/09/26	3	17.53	0	0.00	17.00	3	209	1.43%
2022/09/23	1.1	18.06	0	0.00	18.00	1.1	219	0.48%
2022/09/21	2	18.55	3	18.55	18.55	-1	222	-0.45%
2022/09/16	2	18.75	2	18.90	18.90	0	225	0.00%
2022/09/08	0	0.00	1	19.15	19.15	-1	245	-0.41%
2022/09/07	2	18.45	0	0.00	18.60	2	247	0.81%
2022/09/06	2	19.00	2	18.75	18.75	0	245	0.01%
2022/09/05	2	19.40	0	0.00	19.00	2	248	0.80%
2022/09/01	2	19.50	0	0.00	19.60	2	250	0.80%
2022/08/30	2	19.75	0	0.00	19.75	2	254	0.79%
2022/08/25	3	19.85	2	19.95	19.90	1	255	0.40%
2022/08/22	2	19.50	0	0.00	19.70	2	262	0.76%
2022/08/19	2	20.00	0	0.00	19.95	2	268	0.74%
2022/08/09	0	18.75	0	0.00	18.55	0	334	0.01%
2022/08/05	0	18.65	0	0.00	18.65	0	346	0.01%
2022/08/03	0	18.90	0	0.00	18.30	0	349	0.00%
2022/07/13	0	17.35	0	0.00	17.30	0	364	0.01%
2022/07/11	0	17.75	0	0.00	17.55	0	367	0.00%
2022/07/07	0	0.00	0.9	17.68	18.05	-0.9	367	-0.25%
2022/07/01	0	0.00	10	18.11	17.35	-10	370	-2.70%
2022/06/30	10	18.98	0	0.00	18.85	10	359	2.79%
2022/06/29	0.1	19.75	0	0.00	19.55	0.1	355	0.02%
2022/06/23	0	0.00	25.4	19.07	19.00	-25.4	362	-7.01%
2022/06/17	0	0.00	2	19.95	19.90	-2	356	-0.56%
2022/06/13	2	20.95	0	0.00	20.90	2	369	0.54%
2022/06/02	2	21.95	0	0.00	21.55	2	405	0.49%
2022/05/24	1	21.65	1	22.15	21.65	0	458	0.00%
2022/05/23	0	0.00	3	20.45	20.45	-3	420	-0.71%
2022/05/16	0	0.00	2	19.50	19.25	-2	459	-0.43%
2022/05/12	0	0.00	2	19.80	19.60	-2	487	-0.41%
2022/05/11	2	19.95	0	0.00	19.90	2	485	0.41%
2022/05/10	0.1	19.60	0	0.00	20.35	0.1	488	0.02%
2022/05/06	2	20.20	0	0.00	20.40	2	507	0.39%
2022/05/05	0	0.00	2	21.00	20.70	-2	518	-0.39%
2022/05/03	0	20.40	1	20.20	20.10	-1	543	-0.18%
2022/04/29	1	20.30	0	0.00	20.30	1	555	0.18%
2022/04/28	0.1	20.25	0	0.00	20.45	0.1	565	0.02%
2022/04/27	2	20.15	0	0.00	20.05	2	566	0.36%
2022/04/26	0	21.05	0	0.00	20.90	0	560	0.00%
2022/04/21	0	0.00	2	21.85	21.95	-2	590	-0.34%
2022/04/20	0	0.00	10	21.26	21.30	-10	596	-1.68%
2022/04/18	2	21.00	0	0.00	20.90	2	654	0.31%
2022/04/15	0	21.75	0	0.00	21.40	0	673	0.00%
2022/04/14	0	21.70	4	21.85	21.80	-4	723	-0.55%
2022/04/13	2	21.30	2	21.60	21.55	0	969	0.00%
2022/04/12	2.2	21.36	0	0.00	21.30	2.2	990	0.22%
2022/04/11	0	21.86	0	0.00	21.35	0	998	0.00%
2022/04/07	7	22.39	0	0.00	21.80	7	1,029	0.68%
2022/03/30	0.3	23.00	0	0.00	23.05	0.3	1,148	0.03%
2022/03/25	0.1	22.95	0	0.00	22.85	0.1	1,408	0.01%
2022/03/23	0	0.00	2	23.25	23.15	-2	1,976	-0.10%
2022/03/17	0.2	22.60	0	0.00	22.60	0.2	2,159	0.01%
2022/03/15	2	22.70	0	0.00	22.05	2	2,199	0.09%
2022/03/10	0	0.00	2	22.18	22.10	-2	2,224	-0.09%
2022/03/08	0	0.00	5	20.96	20.90	-5	2,238	-0.22%
2022/03/07	1	21.50	0	0.00	21.55	1	2,239	0.04%
2022/03/04	0	22.73	0	0.00	22.40	0	2,248	0.00%
2022/03/03	0.1	22.80	0	0.00	22.90	0.1	2,270	0.00%
2022/03/02	2.1	22.66	1	22.80	22.80	1.1	2,293	0.05%
2022/02/25	1.4	22.04	0	0.00	22.10	1.4	2,300	0.06%
2022/02/24	0.2	22.53	0	0.00	22.55	0.2	2,298	0.01%
2022/02/21	0.2	23.42	0	0.00	23.30	0.2	2,334	0.01%
2022/02/17	0.2	23.25	1	23.30	23.15	-0.9	2,374	-0.04%
2022/02/16	0	0.00	1	23.30	23.05	-1	2,457	-0.04%
2022/02/14	0.2	23.55	0	0.00	23.40	0.2	2,657	0.01%
2022/02/11	0	0.00	1	24.25	24.50	-1	2,659	-0.04%
2022/02/07	0	0.00	1	23.20	23.90	-1	2,701	-0.04%
2022/01/24	0.1	22.80	0	0.00	22.80	0.1	2,690	0.00%
2022/01/18	0.2	24.30	15	24.11	23.90	-14.8	2,700	-0.55%
2022/01/14	0.1	23.00	0	0.00	23.00	0.1	2,687	0.00%
2022/01/13	0.2	23.70	0	0.00	23.70	0.2	2,677	0.01%
2022/01/11	0	0.00	6	24.15	24.15	-6	2,661	-0.23%
2022/01/07	2	25.80	1	25.95	25.60	1	2,620	0.04%
2022/01/06	2	26.43	2	26.50	26.30	0	2,573	0.00%
2022/01/05	2	26.10	2	26.00	25.60	0	2,334	0.00%
2022/01/04	1.2	26.03	0	0.00	25.95	1.2	2,321	0.05%
2022/01/03	2	25.80	1	26.10	26.05	1	2,318	0.04%
2021/12/30	4	26.20	4	25.90	25.95	0	2,309	0.00%
2021/12/28	0.3	26.20	0	0.00	25.65	0.3	2,304	0.01%
2021/12/24	1	26.35	0	0.00	25.60	1	2,283	0.04%
2021/12/23	2	26.98	23	26.68	26.40	-21	2,231	-0.94%
2021/12/22	7	26.84	6	26.74	26.55	1	2,205	0.05%
2021/12/21	27	28.67	25	27.78	26.90	2	2,129	0.09%
2021/12/20	14	28.71	15	28.25	28.30	-1	1,996	-0.05%
2021/12/17	64	28.04	17.6	28.03	28.15	46.4	1,816	2.55%
2021/12/16	1	27.20	9	27.54	27.70	-8	1,437	-0.56%
2021/12/15	1	25.35	0	0.00	25.20	1	1,304	0.08%
2021/12/13	0	0.00	2	25.78	25.70	-2	1,288	-0.16%
2021/12/09	16	26.16	14	25.58	25.20	2	1,267	0.16%
2021/12/08	2	25.15	5	25.52	25.75	-3	1,247	-0.24%
2021/12/07	1	25.50	0	0.00	25.05	1	1,235	0.08%
2021/12/06	0	0.00	5	25.50	25.50	-5	1,242	-0.40%
2021/12/03	0	0.00	1	25.80	25.25	-1	1,246	-0.08%
2021/11/29	0	0.00	5	23.90	24.15	-5	1,255	-0.40%
2021/11/26	1	24.40	0	0.00	24.65	1	1,237	0.08%
2021/11/23	0	0.00	10	25.03	24.75	-10	1,219	-0.82%
2021/11/22	3	25.97	0	0.00	25.55	3	1,204	0.25%
2021/11/19	17	25.56	4	25.63	25.80	13	1,186	1.10%
2021/11/18	6	25.20	0	0.00	24.75	6	1,165	0.51%
2021/11/17	4	25.20	2	25.35	25.35	2	1,164	0.17%
2021/11/15	3	26.35	8	26.66	25.50	-5	1,158	-0.43%
2021/11/12	10	26.08	10	26.09	26.20	0	1,268	0.00%
2021/11/11	9	25.34	7	25.33	26.15	2	1,143	0.17%
2021/11/09	2	23.63	0	0.00	23.65	2	1,073	0.19%
2021/11/08	1	23.65	0	0.00	23.60	1	1,061	0.09%
2021/11/04	0	0.00	8	22.79	22.50	-8	1,079	-0.74%
2021/11/03	0	0.00	9	22.00	22.10	-9	1,108	-0.81%
2021/11/02	0	0.00	10	22.35	21.70	-10	1,115	-0.90%
2021/11/01	10	22.54	0	0.00	22.60	10	1,114	0.90%
2021/10/28	10	22.90	14	22.39	22.05	-4	1,158	-0.35%
2021/10/27	0	0.00	4	21.69	22.20	-4	1,158	-0.35%
2021/10/20	2	21.00	0	0.00	20.95	2	1,428	0.14%
2021/10/07	0	0.00	5	20.24	20.70	-5	1,983	-0.25%
2021/10/05	0	0.00	1	19.50	19.85	-1	2,158	-0.05%
2021/10/04	2	19.80	0	0.00	19.50	2	2,208	0.09%
2021/10/01	1	20.40	0	0.00	20.45	1	2,229	0.04%
2021/09/30	2	21.40	0	0.00	21.55	2	2,253	0.09%
2021/09/29	2	21.80	0	0.00	21.30	2	2,287	0.09%
2021/09/27	0	0.00	2	23.00	22.90	-2	2,402	-0.08%
2021/09/23	2.1	22.19	0	0.00	22.00	2.1	2,491	0.08%
2021/09/22	0.1	23.19	0	0.00	22.05	0.1	2,546	0.00%
2021/09/14	0	0.00	1	23.95	23.80	-1	2,787	-0.04%
2021/09/13	0	0.00	4	23.40	23.45	-4	2,944	-0.14%
2021/09/09	2	22.65	0	0.00	22.35	2	3,318	0.06%
2021/09/08	0	0.00	2	22.03	22.25	-2	3,397	-0.06%
2021/09/07	1	22.20	1	22.80	22.75	0	3,609	0.00%
2021/09/06	1	24.40	0	0.00	23.40	1	3,940	0.03%
2021/09/03	1	23.95	7	23.94	23.80	-6	4,024	-0.15%
2021/09/02	4	23.46	0	0.00	22.90	4	4,126	0.10%
2021/08/27	0	0.00	1	23.10	22.70	-1	4,594	-0.02%
2021/08/24	0	0.00	0.3	22.20	22.20	-0.3	5,824	0.00%
2021/08/18	4	21.35	4	21.94	22.70	0	6,196	0.00%
2021/08/17	2	21.50	0.6	22.00	21.40	1.4	6,307	0.02%
2021/08/16	1	22.00	5	21.60	21.65	-4	6,530	-0.06%
2021/08/13	2	22.70	0	0.00	22.40	2	6,555	0.03%
2021/08/11	4	23.05	0.2	23.00	22.95	3.8	7,015	0.05%
2021/08/10	4	23.85	2	24.05	23.60	2	7,193	0.03%
2021/08/04	7	25.95	7	25.46	25.35	0	7,370	0.00%
2021/08/03	3	25.35	1	25.15	25.15	2	7,388	0.03%
2021/07/30	0	0.00	5	24.40	24.35	-5	7,447	-0.07%
2021/07/29	2	24.60	0.1	24.65	24.60	1.9	7,474	0.03%
2021/07/28	2	24.70	1	25.25	24.35	1	7,553	0.01%
2021/07/27	5	25.91	1	26.45	24.85	4	7,449	0.05%
2021/07/26	0	0.00	1	25.45	25.40	-1	7,469	-0.01%
2021/07/23	0	0.00	1	24.40	24.20	-1	7,694	-0.01%
2021/07/22	2	24.45	8	24.00	24.05	-6	7,884	-0.08%
2021/07/21	12	25.49	1	25.75	24.75	11	8,356	0.13%
2021/07/20	2	24.65	3	24.88	24.45	-1	8,243	-0.01%
2021/07/19	0	0.00	8	25.13	25.40	-8	8,290	-0.10%
2021/07/16	4	25.35	5	25.90	25.00	-1	8,295	-0.01%
2021/07/15	0	0.00	7	25.43	25.45	-7	8,217	-0.09%
2021/07/14	3	23.90	3	24.77	24.70	0	8,306	0.00%
2021/07/13	7	24.75	0	0.00	23.55	7	8,383	0.08%
2021/07/12	5	25.05	0	0.00	25.30	5	8,344	0.06%
2021/07/09	6	26.00	3	25.75	25.65	3	8,323	0.04%
2021/07/08	2	27.03	10	27.07	27.00	-8	8,379	-0.10%
2021/07/07	2	27.30	2	27.30	26.90	0	8,546	0.00%
2021/07/06	2	27.50	2	27.83	27.35	0	8,761	0.00%
2021/07/05	15	28.15	15	28.03	27.95	0	8,914	0.00%
2021/07/02	3	26.95	0	0.00	27.45	3	8,873	0.03%
2021/07/01	1	27.70	5.1	26.83	26.70	-4.1	8,853	-0.05%
2021/06/30	1	27.25	0	0.00	26.80	1	8,833	0.01%
2021/06/29	5	26.77	1	27.05	26.50	4	8,813	0.05%
2021/06/28	10	27.50	12	27.30	27.15	-2	8,784	-0.02%
2021/06/25	8	27.31	0	0.00	27.00	8	8,782	0.09%
2021/06/24	4	27.70	1	27.60	27.50	3	8,858	0.03%
2021/06/23	4	27.89	2	27.70	27.30	2	8,827	0.02%
2021/06/22	10	28.38	4	28.41	27.90	6	8,716	0.07%
2021/06/21	20	28.43	13	28.32	28.00	7	8,557	0.08%
2021/06/18	6	31.45	6	31.39	30.55	0	8,435	0.00%
2021/06/17	6	29.83	3	30.27	30.10	3	8,218	0.04%
2021/06/16	59	30.46	53	30.06	30.05	6	8,161	0.07%
2021/06/15	3	30.90	25.2	30.77	31.05	-22.2	7,944	-0.28%
2021/06/11	4	28.49	3	28.35	28.25	1	7,606	0.01%
2021/06/10	16	27.84	4	28.09	28.25	12	7,538	0.16%
2021/06/09	5	27.47	2	27.98	27.45	3	7,420	0.04%
2021/06/08	48	29.49	48	29.75	29.00	0	7,304	0.00%
2021/06/07	3	29.70	3	29.60	28.40	0	7,155	0.00%
2021/06/04	4	29.66	2	29.73	29.50	2	7,031	0.03%
2021/06/03	20	29.99	10	30.17	30.55	10	6,943	0.14%
2021/06/02	41	29.28	37	30.17	30.35	4	6,413	0.06%
2021/06/01	21	27.03	22	27.49	27.60	-1	6,047	-0.02%
2021/05/31	3	25.05	29.6	25.14	25.10	-26.6	5,703	-0.47%
2021/05/28	6	25.78	35	25.66	25.30	-29	5,633	-0.51%
2021/05/27	0	0.00	12	25.14	25.00	-12	5,535	-0.22%
2021/05/26	85	25.99	61	25.37	25.60	24	5,478	0.44%
2021/05/25	34	25.59	28	25.38	26.40	6	5,305	0.11%
2021/05/24	33	23.86	4	23.79	24.00	29	5,029	0.58%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	16	21.06	15	22.06	20.75	1	4,939	0.02%
2021/05/19	19	23.98	15	23.30	23.00	4	4,813	0.08%
2021/05/18	12	24.93	0	0.00	24.15	12	4,500	0.27%
2021/05/17	4	23.90	3	24.00	23.40	1	4,300	0.02%
2021/05/14	0	0.00	1	25.30	26.00	-1	4,192	-0.02%
2021/05/13	1	24.70	3	26.18	25.70	-2	4,151	-0.05%
2021/05/12	9	27.53	0	28.00	27.30	9	4,159	0.22%
2021/05/11	5	30.30	0	0.00	30.30	5	4,119	0.12%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/06	2	29.40	0	0.00	27.85	2	4,083	0.05%
2021/05/05	15	29.55	3	28.27	29.00	12	4,018	0.30%
2021/05/03	10	33.94	5	34.64	32.80	5	3,908	0.13%
2021/04/29	7	34.20	9	33.89	33.80	-2	3,856	-0.05%
2021/04/28	10	33.55	11	33.84	34.40	-1	3,592	-0.03%
2021/04/27	14.3	30.02	34	30.86	31.30	-19.7	3,406	-0.58%
2021/04/26	2	29.40	13	29.40	29.40	-11	2,890	-0.38%
2021/04/23	0	0.00	4	26.75	26.75	-4	2,805	-0.14%
2021/04/22	1	24.35	13	24.35	24.35	-12	2,767	-0.43%
2021/04/21	5	20.30	7	21.79	22.15	-2	2,750	-0.07%
2021/04/20	3	20.10	14	20.24	20.15	-11	2,670	-0.41%
2021/04/19	30	19.31	70	19.86	19.95	-40	2,551	-1.57%
2021/04/16	5	18.24	0	0.00	18.15	5	2,424	0.21%
2021/04/15	1	18.50	35	18.29	18.50	-34	2,399	-1.42%
2021/04/14	3	17.02	3	17.77	17.40	0	2,341	0.00%
2021/04/13	70.1	19.25	6	19.42	18.35	64.1	2,274	2.82%
2021/04/12	25	20.07	16	20.15	20.25	9	2,094	0.43%
2021/04/09	38	17.57	2	17.35	18.45	36	1,871	1.92%
2021/04/08	5	16.65	0	0.00	16.80	5	1,725	0.29%
2021/04/07	2	16.35	0	0.00	16.60	2	1,788	0.11%
2021/04/06	6	16.65	3	16.48	16.35	3	1,863	0.16%
2021/04/01	5	16.95	0	0.00	16.55	5	2,002	0.25%
2021/03/30	7	16.23	2	16.65	16.10	5	2,044	0.24%
2021/03/29	7	16.29	8	16.43	16.40	-1	2,030	-0.05%
2021/03/24	0	15.70	0	0.00	15.20	0	2,092	0.00%
2021/03/23	0	0.00	17	15.51	15.30	-17	2,085	-0.81%
2021/03/22	0	0.00	2	15.35	15.30	-2	2,046	-0.10%
2021/03/19	3	15.52	2	15.80	15.35	1	2,041	0.05%
2021/03/16	0	15.30	0	0.00	15.20	0	2,018	0.00%
2021/03/12	0	14.68	0	0.00	14.65	0	2,019	0.00%
2021/03/05	0	0.00	1	14.75	14.70	-1	2,127	-0.05%
2021/03/02	0	0.00	2	15.20	15.05	-2	2,169	-0.09%
2021/02/25	2	15.30	15	15.45	15.35	-13	2,180	-0.60%
2021/02/23	15	15.83	0	0.00	15.80	15	2,169	0.69%
2021/02/19	0	0.00	5	14.60	15.20	-5	1,993	-0.25%
2021/02/04	4	13.98	15	13.86	13.95	-11	1,944	-0.57%
2021/02/03	0	0.00	1	14.10	14.15	-1	1,941	-0.05%
2021/02/01	0	0.00	10	13.68	13.70	-10	1,917	-0.52%
2021/01/20	5	14.00	0	0.00	13.85	5	1,765	0.28%
2021/01/12	6	14.75	0	0.00	14.65	6	1,880	0.32%
2021/01/08	11	15.65	0	0.00	15.20	11	1,852	0.59%
2021/01/07	14	15.80	0	0.00	15.65	14	1,852	0.76%
2021/01/06	5	16.75	0	0.00	15.65	5	1,836	0.27%
2021/01/05	1	16.40	20	16.40	16.60	-19	1,790	-1.06%
2021/01/04	5	17.00	0	0.00	16.70	5	1,767	0.28%
2020/12/31	0	0.00	3	17.35	16.75	-3	1,747	-0.17%
2020/12/30	7	17.60	10	17.72	17.20	-3	1,717	-0.17%
2020/12/29	1	17.00	0	0.00	16.70	1	1,611	0.06%
2020/12/28	28	16.54	7	16.49	16.80	21	1,518	1.38%
2020/12/25	23	15.33	16	15.14	15.80	7	1,352	0.52%
2020/12/23	10	14.63	40	14.68	14.85	-30	1,253	-2.39%
2020/12/22	0	0.00	15	14.95	14.75	-15	1,242	-1.21%
2020/12/21	30	15.45	0	0.00	15.05	30	1,236	2.43%
2020/12/18	0	0.00	20	15.32	15.60	-20	1,230	-1.63%
2020/12/17	5	14.46	7	14.50	14.45	-2	1,251	-0.16%
2020/12/15	10	14.80	0	0.00	14.30	10	1,260	0.79%
2020/12/04	0	0.00	2	14.75	14.75	-2	1,186	-0.17%
2020/12/03	20	15.13	21	14.94	14.70	-1	1,189	-0.08%
2020/12/02	0	0.00	3	14.75	14.90	-3	1,144	-0.26%
2020/12/01	0	0.00	4	14.38	14.45	-4	1,178	-0.34%
2020/11/27	0	0.00	4	14.55	14.60	-4	1,183	-0.34%
2020/11/26	1	14.25	1	14.20	14.35	0	1,140	0.00%
2020/11/23	15	14.22	0	0.00	14.10	15	1,115	1.34%
2020/11/17	0	0.00	1	13.60	13.60	-1	1,080	-0.09%
2020/11/04	0	0.00	2	13.60	13.50	-2	1,172	-0.17%
2020/10/28	2	13.75	0	0.00	13.75	2	1,197	0.17%
2020/10/23	0	0.00	35	14.10	14.05	-35	1,197	-2.92%
2020/10/22	40	14.72	5	14.35	14.35	35	1,200	2.92%
2020/10/21	17	14.38	5	14.40	14.40	12	1,041	1.15%
2020/10/15	1	14.10	0	0.00	14.15	1	1,084	0.09%
2020/10/13	0	0.00	6	13.90	14.05	-6	1,077	-0.56%
2020/10/07	1	13.90	0	0.00	13.75	1	1,092	0.09%
2020/10/06	0	0.00	5	13.70	13.75	-5	1,122	-0.45%
2020/09/24	5	13.95	0	0.00	13.75	5	1,412	0.35%
2020/09/23	5	14.75	0	0.00	14.45	5	1,412	0.35%
2020/09/22	7	14.78	21	14.97	14.90	-14	1,432	-0.98%
2020/09/21	2	14.25	1	14.55	14.25	1	1,283	0.08%
2020/09/08	4	14.48	0	0.00	14.55	4	1,418	0.28%
2020/09/04	3	14.45	10	14.65	14.35	-7	1,432	-0.49%
2020/09/01	0	0.00	5	13.80	13.80	-5	1,411	-0.35%
2020/08/26	5	13.60	0	0.00	13.50	5	1,517	0.33%
2020/08/20	0	0.00	15	13.55	13.05	-15	1,587	-0.94%
2020/08/05	6	14.58	0	0.00	14.40	6	1,968	0.30%
2020/07/27	0	0.00	5	13.45	13.45	-5	2,023	-0.25%
2020/07/22	5	14.50	5	14.60	14.45	0	2,173	0.00%
2020/07/17	0	0.00	1	14.25	14.30	-1	2,145	-0.05%
2020/07/15	0	0.00	1	14.30	14.35	-1	2,155	-0.05%
2020/07/14	3	14.55	10	14.35	14.25	-7	2,156	-0.32%
2020/07/13	1	14.25	7	14.64	14.55	-6	2,156	-0.28%
2020/07/10	21	14.16	0	0.00	14.10	21	2,137	0.98%
2020/07/09	15	14.68	10	14.64	14.60	5	2,125	0.24%
2020/07/07	19	14.71	20	14.71	14.65	-1	2,082	-0.05%
2020/07/06	6	15.63	7	15.34	15.65	-1	1,982	-0.05%
2020/07/03	1	14.75	8	14.56	14.25	-7	1,964	-0.36%
2020/07/02	0	0.00	8	14.20	14.20	-8	1,934	-0.41%
2020/07/01	5	14.39	3	14.50	13.95	2	1,916	0.10%
2020/06/29	0	0.00	2	13.40	13.45	-2	1,854	-0.11%
2020/06/24	0	0.00	1	13.65	13.55	-1	1,850	-0.05%
2020/06/23	20	13.83	51	13.65	13.65	-31	1,857	-1.67%
2020/06/22	0	0.00	5	13.94	13.80	-5	1,840	-0.27%
2020/06/19	5	13.59	1	13.55	13.40	4	1,829	0.22%
2020/06/17	7	13.14	0	0.00	13.25	7	1,804	0.39%
2020/06/15	10	13.03	0	0.00	12.80	10	1,849	0.54%
2020/06/11	3	13.15	20	13.55	13.05	-17	1,867	-0.91%
2020/06/10	5	13.80	12	13.79	13.80	-7	1,872	-0.37%
2020/06/08	15	13.87	27	13.81	13.80	-12	1,921	-0.62%
2020/06/05	0	0.00	2	13.70	13.75	-2	1,944	-0.10%
2020/06/04	11	13.65	1	13.65	13.60	10	1,971	0.51%
2020/06/03	1	14.00	15	13.73	13.80	-14	2,086	-0.67%
2020/06/02	0	0.00	9	14.21	13.80	-9	2,128	-0.42%
2020/06/01	1	13.70	0	0.00	13.75	1	2,129	0.05%
2020/05/29	6	13.70	0	0.00	13.65	6	2,195	0.27%
2020/05/28	4	13.70	1	13.90	13.70	3	2,270	0.13%
2020/05/27	5	13.53	20	13.65	13.65	-15	2,296	-0.65%
2020/05/26	0	0.00	2	13.90	13.60	-2	2,382	-0.08%
2020/05/25	7	13.81	4	13.94	13.90	3	2,550	0.12%
2020/05/22	1	13.45	5	13.45	13.45	-4	2,597	-0.15%
2020/05/21	6	12.92	0	0.00	12.85	6	2,607	0.23%
2020/05/18	3	12.90	0	0.00	12.95	3	2,762	0.11%
2020/05/14	32	13.51	0	0.00	13.10	32	2,762	1.16%
2020/05/13	3	13.90	38	13.90	13.90	-35	2,649	-1.32%
2020/05/12	11	12.65	5	12.65	12.65	6	2,539	0.24%
2020/05/11	0	0.00	8	12.50	12.30	-8	2,520	-0.32%
2020/05/06	10	12.45	0	0.00	12.65	10	2,476	0.40%
2020/04/29	0	0.00	1	12.70	12.60	-1	2,445	-0.04%
2020/04/28	2	13.20	0	0.00	12.75	2	2,422	0.08%
2020/04/27	8	11.85	0	0.00	12.50	8	2,328	0.34%
2020/04/21	0	0.00	1	11.15	11.00	-1	2,228	-0.04%
2020/04/17	0	0.00	4	12.30	11.80	-4	2,195	-0.18%
2020/04/16	1	12.05	2	11.90	12.00	-1	2,177	-0.05%
2020/04/15	0	0.00	45	11.98	11.95	-45	2,162	-2.08%
2020/04/10	0	0.00	29	12.00	12.05	-29	2,114	-1.37%
2020/04/09	5	12.10	15	12.10	11.90	-10	2,108	-0.47%
2020/04/08	5	12.15	3	12.30	12.25	2	2,085	0.10%
2020/04/06	5	10.50	0	0.00	10.55	5	2,006	0.25%
2020/04/01	4	10.53	0	0.00	10.55	4	1,999	0.20%
2020/03/31	0	0.00	11	10.50	10.55	-11	1,997	-0.55%
2020/03/27	0	0.00	1	10.85	10.90	-1	1,985	-0.05%
2020/03/25	0	0.00	2	10.90	11.10	-2	1,961	-0.10%
2020/03/24	7	10.73	1	10.60	10.55	6	1,945	0.31%
2020/03/23	0	0.00	10	10.30	10.25	-10	1,956	-0.51%
2020/03/20	10	10.85	0	0.00	10.85	10	1,943	0.51%
2020/03/19	5	9.90	2	10.05	9.90	3	1,921	0.16%
2020/03/18	0	0.00	2	11.50	11.00	-2	1,863	-0.11%
2020/03/17	3	11.15	5	12.04	11.15	-2	1,841	-0.11%
2020/03/16	0	0.00	1	12.05	12.20	-1	1,808	-0.06%
2020/03/13	0	0.00	1	12.40	12.65	-1	1,775	-0.06%
2020/03/12	24	13.27	2	13.40	13.60	22	1,725	1.27%
2020/03/11	2	14.85	21	15.17	14.60	-19	1,668	-1.14%
2020/03/10	2	14.90	0	0.00	15.10	2	1,633	0.12%
2020/03/09	4	15.65	6	16.23	15.60	-2	1,595	-0.13%
2020/03/06	6	15.53	0	0.00	15.55	6	1,465	0.41%
2020/03/05	5	15.09	9	15.26	14.90	-4	1,406	-0.28%
2020/03/04	10	15.78	0	0.00	15.65	10	1,359	0.74%
2020/03/03	4	16.28	7	15.59	15.55	-3	1,314	-0.23%
2020/03/02	7	16.27	7	16.05	16.05	0	1,247	0.00%
2020/02/27	5	16.65	3	16.72	16.60	2	1,161	0.17%
2020/02/26	53	16.77	19	16.31	16.40	34	1,053	3.23%
2020/02/25	12	15.72	6	15.96	15.55	6	854	0.70%
2020/02/24	5	15.68	12	15.58	15.80	-7	727	-0.96%
2020/02/21	10	14.23	2	14.35	14.40	8	605	1.32%
2020/02/20	4	13.90	0	0.00	13.90	4	562	0.71%
2020/02/19	3	14.17	18	14.07	14.00	-15	538	-2.78%
2020/02/18	0	0.00	0.2	13.55	13.55	-0.2	405	-0.05%
2020/02/14	2	11.30	0	0.00	11.25	2	378	0.53%
2020/02/13	3	11.38	0	0.00	11.20	3	381	0.79%
2020/02/05	10	11.44	0	0.00	11.40	10	380	2.63%
2020/01/31	2	11.60	0	0.00	11.65	2	347	0.58%
2020/01/07	0	0.00	10	12.95	13.00	-10	342	-2.92%
2019/12/31	0	0.00	3	13.55	13.50	-3	335	-0.89%
2019/12/30	0	0.00	4	13.60	13.50	-4	337	-1.19%
2019/12/26	0	0.00	5	13.50	13.60	-5	341	-1.46%
2019/12/19	3	13.90	0	0.00	13.80	3	391	0.77%
2019/12/18	0	0.00	8	13.96	14.10	-8	392	-2.04%
2019/12/06	2	13.60	0	0.00	13.40	2	470	0.42%
2019/12/05	4	13.70	0	0.00	13.70	4	471	0.85%
2019/12/04	5	13.95	1	13.90	13.75	4	471	0.85%
2019/11/28	2	13.60	0	0.00	13.50	2	441	0.45%
2019/11/27	20	13.15	0	0.00	13.10	20	413	4.84%
2019/11/18	0	0.00	2	12.50	12.55	-2	407	-0.49%
2019/11/12	1	13.00	0	0.00	13.00	1	404	0.25%
2019/10/24	0	0.00	1	13.60	13.60	-1	502	-0.20%
2019/10/22	0.3	13.60	0	0.00	13.65	0.3	517	0.06%
2019/09/26	2	14.10	2	14.65	14.40	0	697	0.00%
2019/09/25	2	14.35	0	0.00	14.05	2	666	0.30%
2019/09/24	1	14.20	1	14.15	14.20	0	657	0.00%
2019/09/17	0	0.00	1	13.65	13.65	-1	543	-0.18%
2019/09/12	0	0.00	17	13.80	13.80	-17	538	-3.16%
2019/09/03	0.2	13.75	0	0.00	13.80	0.2	517	0.04%
2019/08/07	0	0.00	0.1	14.15	13.80	-0.1	489	-0.01%
2019/08/02	60	14.55	0	0.00	14.45	60	432	13.87%
2019/07/25	2	15.05	0	0.00	15.00	2	417	0.48%
2019/07/18	0	0.00	62	15.53	15.55	-62	306	-20.23%
2019/07/03	0	0.00	4	13.75	13.70	-4	239	-1.67%
2019/05/30	0.2	13.70	0	0.00	13.80	0.2	336	0.06%
2019/05/27	5	13.50	0	0.00	13.35	5	365	1.37%
2019/05/23	2	13.60	0	0.00	13.35	2	383	0.52%
2019/05/20	10	13.90	0	0.00	13.75	10	532	1.88%
2019/05/16	1	14.25	0	0.00	14.20	1	534	0.19%
2019/05/14	0	0.00	8	14.50	14.70	-8	549	-1.46%
2019/05/13	0	0.00	2	14.55	14.50	-2	549	-0.36%
2019/05/08	0	0.00	2	15.35	15.35	-2	544	-0.37%
2019/05/02	2	16.00	0	0.00	16.00	2	673	0.30%
2019/04/15	0	0.00	2	16.25	16.25	-2	661	-0.30%
2019/04/09	0	0.00	1	16.50	16.60	-1	652	-0.15%
2019/04/08	0	0.00	1	16.50	16.45	-1	650	-0.15%
2019/04/03	1	16.10	0	0.00	16.15	1	646	0.15%
2019/03/28	0	0.00	1	16.50	16.40	-1	635	-0.16%
2019/03/27	5	16.25	0	0.00	16.20	5	631	0.79%
2019/03/20	5	17.45	1	17.25	17.15	4	621	0.64%
2019/03/19	0	0.00	1	17.00	17.20	-1	614	-0.16%
2019/03/06	4	16.98	0	0.00	16.80	4	587	0.68%
2019/02/27	1	17.00	0	0.00	17.10	1	571	0.17%
2019/02/25	0	0.00	1	17.70	17.80	-1	547	-0.18%
2019/02/21	1	18.00	8	18.22	17.95	-7	523	-1.34%
2019/02/20	9	17.22	0	0.00	17.80	9	463	1.94%
2019/02/19	0.1	16.15	3	16.17	16.20	-3	390	-0.76%
2019/02/11	1	15.40	0	0.00	15.40	1	350	0.29%
2019/01/29	0	0.00	1	15.60	15.60	-1	346	-0.29%
2019/01/28	1	15.65	0	0.00	15.80	1	342	0.29%
2019/01/25	1	16.00	0	0.00	16.00	1	329	0.30%
2019/01/10	2	14.75	0	0.00	14.90	2	215	0.93%
2019/01/09	1	14.85	0	0.00	14.85	1	217	0.46%
2019/01/04	0.1	14.45	0	0.00	14.45	0.1	212	0.05%
2018/12/19	0	0.00	2	15.05	15.00	-2	366	-0.55%
2018/12/17	1	15.00	0	0.00	15.00	1	358	0.28%
2018/12/05	0	0.00	1	16.30	16.00	-1	354	-0.28%
2018/11/23	0	0.00	8	14.71	14.70	-8	354	-2.26%
2018/11/20	0	0.00	2	14.90	14.85	-2	359	-0.56%
2018/11/16	0	0.00	2	14.95	15.00	-2	361	-0.55%
2018/11/01	0	0.00	1	14.85	14.75	-1	399	-0.25%
2018/10/26	0	0.00	2	14.55	14.20	-2	431	-0.46%
2018/10/25	0	0.00	7	14.57	14.35	-7	430	-1.63%
2018/10/24	0	0.00	3	15.27	15.40	-3	427	-0.70%
2018/10/19	1	15.30	0	0.00	15.45	1	428	0.23%
2018/10/18	0	0.00	1	15.80	15.80	-1	429	-0.23%
2018/10/17	0	0.00	1	16.50	15.85	-1	435	-0.23%
2018/10/16	2	15.85	0	0.00	16.00	2	432	0.46%
2018/10/15	1	15.80	0	0.00	15.90	1	433	0.23%
2018/10/12	2	15.80	2	15.90	15.90	0	433	0.00%
2018/10/11	1	16.50	0	0.00	16.05	1	430	0.23%
2018/10/09	0	0.00	1	17.90	17.80	-1	413	-0.24%
2018/10/08	1	17.65	0	0.00	17.80	1	418	0.24%
2018/10/05	7	18.44	2	18.55	18.30	5	412	1.21%
2018/10/04	4	18.90	4	19.23	19.25	0	397	0.00%
2018/10/03	3	19.15	4	19.08	19.30	-1	379	-0.26%
2018/10/02	1	17.40	3	17.97	18.00	-2	335	-0.60%
2018/09/12	0.2	16.40	0	0.00	16.40	0.2	332	0.06%
2018/09/10	1	16.60	0	0.00	16.50	1	336	0.30%
2018/08/31	0.2	17.15	0	0.00	17.15	0.2	342	0.06%
2018/08/30	0.1	17.30	0	0.00	17.35	0.1	349	0.03%
2018/08/29	0	0.00	10	17.35	17.40	-10	384	-2.60%
2018/08/22	10	17.07	0	0.00	17.25	10	390	2.56%
2018/08/16	0	0.00	0.8	16.65	16.65	-0.8	409	-0.20%
2018/08/14	0	0.00	1	17.30	17.20	-1	425	-0.24%
2018/08/13	3	17.23	10	17.60	16.85	-7	422	-1.66%
2018/08/10	2	18.75	0	0.00	18.20	2	412	0.49%
2018/08/07	4	19.45	0	0.00	19.40	4	399	1.00%
2018/08/06	0	0.00	1	19.65	19.40	-1	420	-0.24%
2018/08/03	26	19.67	5	19.45	19.35	21	420	4.99%
2018/07/31	2	19.40	0	0.00	19.25	2	393	0.51%
2018/07/26	1	19.60	0	0.00	19.50	1	389	0.26%
2018/07/16	4	20.25	0	0.00	20.10	4	385	1.04%
2018/07/12	1	20.00	0	0.00	19.80	1	382	0.26%
2018/07/06	7	20.59	7	20.00	20.00	0	402	0.00%
2018/07/05	1	20.00	0	0.00	20.00	1	392	0.25%
2018/06/20	1	22.30	0	0.00	22.40	1	391	0.26%
2018/06/19	1	22.50	0	0.00	22.50	1	392	0.25%
2018/06/07	0	0.00	10	22.98	22.85	-10	379	-2.63%
2018/06/06	20	22.86	6	23.12	23.20	14	374	3.73%
2018/06/05	10	22.20	0	0.00	22.05	10	340	2.93%
2018/06/04	0.1	21.85	0	0.00	22.00	0.1	339	0.03%
2018/05/28	0	0.00	4	22.50	21.70	-4	340	-1.17%
2018/05/14	3	20.88	18	20.99	20.80	-15	369	-4.06%
2018/05/08	10	22.70	0	0.00	22.70	10	356	2.81%
2018/05/02	0	0.00	0.8	22.10	22.15	-0.8	351	-0.23%
2018/04/30	2	21.80	0	0.00	21.95	2	355	0.56%
2018/04/26	1	22.60	3	22.45	22.10	-2	359	-0.56%
2018/04/20	1	23.65	0	0.00	23.50	1	362	0.28%
2018/04/16	2	24.40	0	0.00	24.00	2	365	0.55%
2018/04/13	0	0.00	15	23.87	24.10	-15	361	-4.15%
2018/04/12	1	22.55	0	0.00	22.80	1	342	0.29%
2018/04/10	2	22.55	0	0.00	22.60	2	347	0.58%
2018/03/27	0	0.00	20	23.80	23.65	-20	351	-5.69%
2018/03/16	0.1	24.15	0	0.00	24.15	0.1	349	0.03%
2018/03/05	5	25.25	5	25.05	24.60	0	363	0.00%
2018/02/27	20	24.53	0	0.00	24.25	20	374	5.34%
2018/02/22	50	24.29	0	0.00	24.25	50	384	13.01%
2018/02/21	50	22.42	0	0.00	22.40	50	372	13.41%
2018/02/09	1	21.55	1	21.80	21.75	0	369	0.00%
2018/02/07	1	23.80	0	0.00	23.35	1	358	0.28%
2018/02/06	0	0.00	157	24.15	23.30	-157	364	-43.05%	大賣/鉅額交易
2018/02/05	7	25.89	0	0.00	25.80	7	347	2.01%
2018/01/30	0.2	26.75	0	0.00	26.75	0.2	382	0.05%
2018/01/23	0	0.00	4	27.10	27.00	-4	444	-0.90%
2018/01/18	0	0.00	2	27.53	27.25	-2	503	-0.40%
2018/01/16	0	0.00	5	27.00	27.40	-5	508	-0.98%
2018/01/10	0	0.00	5	26.95	26.85	-5	524	-0.95%
2018/01/09	1	26.95	5	27.30	27.20	-4	526	-0.76%
2018/01/04	10.4	28.10	0	0.00	28.05	10.4	532	1.95%
2018/01/03	0	0.00	1	27.30	27.30	-1	529	-0.19%