順達 (3211)-玉山-台南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.3
漲跌
▲0.4
漲幅
+0.43%
成交量
1,024張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	94.40	0	0.00	94.30	2	1,743	0.11%
2024/05/24	2	92.40	0	0.00	93.00	2	1,763	0.11%
2024/05/23	1	93.70	14	92.54	92.00	-13	1,765	-0.74%
2024/05/21	10	93.70	0	0.00	93.50	10	1,774	0.56%
2024/05/20	2.1	94.70	0.1	94.00	93.70	2	1,781	0.11%
2024/05/16	2	93.50	1	92.70	92.80	1	1,776	0.06%
2024/05/14	4	93.30	1	93.80	93.30	3	1,791	0.17%
2024/05/13	0	0.00	0.2	93.70	93.80	-0.2	1,793	-0.01%
2024/05/10	0	92.57	0	0.00	92.70	0	1,783	0.00%
2024/05/09	8	93.69	0.1	94.70	92.80	7.9	1,783	0.45%
2024/05/08	2	94.30	1	94.20	94.00	1	1,778	0.06%
2024/05/07	0	0.00	4	94.88	94.80	-4	1,786	-0.22%
2024/05/06	2	94.50	4	94.55	94.20	-2	1,779	-0.11%
2024/05/03	0	0.00	8	95.97	95.30	-8	1,764	-0.45%
2024/05/02	1	96.40	2.1	96.62	96.90	-1.1	1,793	-0.06%
2024/04/30	4	97.88	22.2	97.87	97.20	-18.2	1,776	-1.03%
2024/04/29	1	92.60	1	93.00	93.20	0	1,663	0.00%
2024/04/26	0	0.00	0	90.20	90.20	0	1,621	0.00%
2024/04/25	7	88.70	0	0.00	89.00	7	1,606	0.44%
2024/04/24	0	0.00	1	87.80	88.20	-1	1,602	-0.06%
2024/04/19	0.2	87.50	0	0.00	87.30	0.2	1,608	0.01%
2024/04/18	0	0.00	5	88.10	88.30	-5	1,600	-0.31%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/16	1	86.60	13	85.32	85.70	-12	1,606	-0.75%
2024/04/15	3	87.47	1	87.10	86.80	2	1,604	0.12%
2024/04/12	0	0.00	1	87.80	88.20	-1	1,598	-0.06%
2024/04/11	6	86.54	0	0.00	87.00	6	1,606	0.37%
2024/04/09	12	91.85	4	92.00	92.00	8	1,527	0.52%
2024/04/08	4	92.80	0	0.00	92.70	4	1,499	0.27%
2024/04/02	5	94.30	1	94.10	93.70	4	1,477	0.27%
2024/04/01	0	0.00	1	94.70	94.00	-1	1,498	-0.07%
2024/03/29	2	94.00	0	0.00	94.40	2	1,554	0.13%
2024/03/28	0.1	94.30	1	94.00	95.00	-0.9	1,618	-0.06%
2024/03/27	0	93.80	0	0.00	94.30	0	1,618	0.00%
2024/03/26	4.2	92.47	9	91.83	92.60	-4.9	1,606	-0.30%
2024/03/25	4	93.10	0	0.00	93.10	4	1,696	0.24%
2024/03/22	5	92.56	3	91.73	92.80	2	1,725	0.12%
2024/03/21	1	92.90	0	0.00	92.80	1	1,764	0.06%
2024/03/18	0	0.00	2	90.90	91.50	-2	1,997	-0.10%
2024/03/15	0	0.00	3	90.70	90.80	-3	1,997	-0.15%
2024/03/14	2	90.00	4	89.35	89.90	-2	2,027	-0.10%
2024/03/13	2	90.10	0	0.00	90.40	2	2,002	0.10%
2024/03/12	0	0.00	1	90.00	89.40	-1	1,950	-0.05%
2024/03/08	13.5	88.32	21	88.55	87.80	-7.5	1,884	-0.40%
2024/03/07	18.1	86.23	5	87.64	88.30	13.1	1,781	0.73%
2024/03/06	0.1	84.60	0	0.00	84.90	0.1	1,677	0.01%
2024/03/05	1	82.60	0	0.00	83.50	1	1,617	0.06%
2024/03/04	3.1	82.74	0	0.00	82.80	3.1	1,601	0.20%
2024/03/01	1	83.00	2	83.00	83.00	-1	1,588	-0.06%
2024/02/29	1	80.90	0	0.00	81.30	1	1,574	0.06%
2024/02/27	1.4	83.00	0	0.00	82.10	1.4	1,555	0.09%
2024/02/22	5	83.24	0	0.00	83.40	5	1,523	0.33%
2024/02/15	5.3	83.77	6	84.25	83.60	-0.7	1,462	-0.04%
2024/02/05	0	0.00	1	84.70	84.30	-1	1,447	-0.07%
2024/02/01	0	0.00	1	84.00	84.10	-1	1,431	-0.07%
2024/01/31	3	83.50	0	0.00	83.20	3	1,424	0.21%
2024/01/30	5	83.90	0.5	84.40	84.10	4.5	1,416	0.32%
2024/01/29	0.2	84.40	0	0.00	84.90	0.2	1,409	0.01%
2024/01/26	1	86.40	0	0.00	85.60	1	1,395	0.07%
2024/01/25	16	87.97	9	88.08	87.40	7	1,380	0.51%
2024/01/23	1	85.60	0	0.00	85.70	1	1,324	0.08%
2024/01/18	1	84.30	0	0.00	85.10	1	1,307	0.08%
2024/01/17	0	84.95	0	0.00	84.60	0	1,304	0.00%
2024/01/15	3	86.23	0	0.00	86.30	3	1,285	0.23%
2024/01/12	0	85.20	0	0.00	85.20	0	1,277	0.00%
2024/01/11	1	83.10	0	0.00	84.40	1	1,270	0.08%
2024/01/10	0	0.00	0	85.10	84.30	0	1,247	0.00%
2024/01/09	10	85.50	0	0.00	85.10	10	1,240	0.81%
2024/01/08	0	85.90	0	0.00	85.30	0	1,227	0.00%
2024/01/05	1	85.90	0	0.00	85.10	1	1,217	0.08%
2024/01/04	0.1	86.80	0.5	87.80	86.30	-0.5	1,191	-0.04%
2024/01/03	1	87.80	0	0.00	87.70	1	1,173	0.09%
2024/01/02	3	88.80	4	88.96	88.80	-1	1,162	-0.09%
2023/12/29	1	89.50	0	0.00	89.90	1	1,142	0.09%
2023/12/28	2	90.20	0	0.00	90.00	2	1,130	0.18%
2023/12/27	1	90.70	1	91.00	90.50	0	1,114	0.00%
2023/12/26	5	88.92	1	88.70	88.90	4	1,072	0.38%
2023/12/25	3.8	89.47	0	0.00	89.10	3.8	1,001	0.38%
2023/12/22	1.3	98.90	1	98.90	98.90	0.3	904	0.03%
2023/12/21	1.6	98.24	1	99.00	98.00	0.6	879	0.07%
2023/12/20	10	99.76	7.5	99.40	99.80	2.5	850	0.29%
2023/12/19	3	97.60	3	96.73	96.40	0	715	0.00%
2023/12/15	5	97.24	2.5	96.50	96.60	2.5	600	0.42%
2023/12/14	1	95.60	6	92.70	96.50	-5	495	-1.01%
2023/12/13	3	88.00	1	88.10	88.60	2	318	0.63%
2023/12/12	0.3	86.50	0	0.00	85.50	0.3	273	0.12%
2023/12/11	3.1	86.49	1	86.70	87.50	2.1	248	0.82%
2023/12/01	0	0.00	2	80.90	81.10	-2	177	-1.13%
2023/11/30	0	0.00	0.1	81.00	80.50	-0.1	178	-0.06%
2023/11/29	0	0.00	1	80.40	80.40	-1	175	-0.57%
2023/11/27	1	81.10	0	0.00	80.30	1	175	0.57%
2023/11/24	1.1	81.02	0	0.00	80.80	1.1	176	0.62%
2023/11/03	0	78.50	0	0.00	78.60	0	170	0.01%
2023/10/25	0	0.00	3	79.13	79.10	-3	188	-1.59%
2023/10/19	1	78.51	0	0.00	78.70	1	205	0.51%
2023/10/11	1	79.30	0	0.00	79.30	1	224	0.45%
2023/10/05	0	81.00	0	0.00	80.70	0	223	0.00%
2023/10/03	0	0.00	5	80.50	80.60	-5	228	-2.19%
2023/10/02	0	0.00	0	80.80	80.70	0	230	0.00%
2023/09/21	0	0.00	4	81.00	81.00	-4	246	-1.63%
2023/09/14	0	0.00	1	82.60	82.80	-1	242	-0.41%
2023/08/04	0	0.00	1	80.50	80.50	-1	294	-0.34%
2023/07/26	5	79.90	12	80.69	81.10	-7	278	-2.51%
2023/07/21	0	0.00	4	79.90	80.40	-4	267	-1.49%
2023/07/19	0	0.00	1	79.20	79.00	-1	264	-0.38%
2023/07/18	1	79.20	0	0.00	79.10	1	267	0.37%
2023/07/17	8	78.41	3	79.00	79.20	5	268	1.86%
2023/07/14	4	78.35	0	0.00	78.30	4	267	1.50%
2023/07/13	1	78.80	0	0.00	78.20	1	266	0.37%
2023/07/12	2	78.85	0	0.00	78.60	2	266	0.75%
2023/07/11	1	79.10	0	0.00	78.80	1	269	0.37%
2023/07/10	2	79.05	1	79.00	79.10	1	271	0.37%
2023/07/03	0	0.00	1	79.30	79.10	-1	355	-0.28%
2023/06/30	2	79.00	1	79.10	79.20	1	370	0.27%
2023/06/20	1	78.90	0	0.00	79.00	1	406	0.25%
2023/06/19	1	79.20	0	0.00	79.00	1	415	0.24%
2023/06/07	0	0.00	6	80.20	81.00	-6	428	-1.40%
2023/05/31	0	0.00	2	79.30	78.60	-2	460	-0.43%
2023/05/29	1	77.60	0	0.00	77.80	1	456	0.22%
2023/05/19	0	0.00	25	76.40	76.70	-25	462	-5.41%
2023/05/18	2	76.35	0	0.00	76.50	2	462	0.43%
2023/05/16	1	75.80	0	0.00	75.60	1	458	0.22%
2023/05/10	1	76.00	0	0.00	77.10	1	456	0.22%
2023/05/08	1	77.00	0	0.00	77.00	1	460	0.22%
2023/05/05	0	0.00	1.8	77.30	77.00	-1.8	461	-0.39%
2023/05/03	0	77.00	0	0.00	77.00	0	466	0.00%
2023/04/28	0	0.00	2	75.55	76.20	-2	469	-0.43%
2023/04/27	0	0.00	1	75.00	75.10	-1	469	-0.21%
2023/04/24	0	0.00	0.1	76.90	76.40	-0.1	465	-0.01%
2023/04/19	1	77.40	0	0.00	77.10	1	459	0.22%
2023/04/18	2	77.50	0	0.00	77.40	2	457	0.44%
2023/04/14	1	77.70	0	0.00	77.80	1	451	0.22%
2023/04/12	0	78.10	0	0.00	77.80	0	442	0.01%
2023/04/11	0	0.00	3	77.87	78.10	-3	436	-0.69%
2023/04/10	0	77.70	6	77.17	76.90	-6	427	-1.40%
2023/04/07	1	76.50	7	76.67	77.00	-6	414	-1.45%
2023/04/06	1	82.10	4	82.75	82.20	-3	367	-0.82%
2023/03/29	0	0.00	10	81.90	81.90	-10	310	-3.22%
2023/03/28	0	0.00	0	83.90	81.70	0	305	-0.01%
2023/03/27	0	0.00	1	82.10	82.10	-1	297	-0.34%
2023/03/23	0	82.60	0	0.00	82.50	0	285	0.00%
2023/03/22	0	83.00	1	82.40	82.60	-1	279	-0.36%
2023/03/16	6	80.32	0	0.00	79.80	6	254	2.36%
2023/03/15	2	82.95	1	81.30	81.30	1	248	0.40%
2023/03/13	0	0.00	15	82.08	82.00	-15	239	-6.25%
2023/03/10	4	82.73	2	83.20	82.40	2	236	0.85%
2023/03/09	9	84.21	0.1	84.10	84.00	8.9	227	3.91%
2023/03/08	5	83.36	11	83.78	84.10	-6	214	-2.80%
2023/03/06	2	80.60	0	0.00	80.50	2	176	1.14%
2023/03/03	2	80.20	0	0.00	80.40	2	175	1.14%
2023/03/02	0	0.00	1	79.90	80.30	-1	175	-0.57%
2023/03/01	0	0.00	1	81.10	80.70	-1	173	-0.58%
2023/02/24	3	81.67	21	81.53	81.90	-18	167	-10.76%
2023/02/23	0.3	79.80	0	0.00	79.70	0.3	154	0.21%
2023/02/21	0	0.00	2	79.20	79.10	-2	154	-1.29%
2023/02/17	0	0.00	0.3	79.03	78.80	-0.3	154	-0.21%
2023/02/07	0	0.00	0	78.50	79.10	0	160	-0.01%
2023/02/06	1	78.30	1	77.70	77.80	0	155	0.00%
2023/02/03	0	77.30	0	0.00	77.70	0	153	0.02%
2023/01/31	1	76.60	0	0.00	76.60	1	141	0.71%
2023/01/30	0	0.00	0	76.00	75.70	0	139	0.00%
2023/01/11	0	0.00	2	75.55	75.80	-2	133	-1.50%
2023/01/10	0	0.00	3	74.70	74.50	-3	129	-2.32%
2023/01/06	0	0.00	2	74.10	74.00	-2	130	-1.53%
2023/01/04	0	73.00	0	0.00	73.00	0	133	0.00%
2022/12/30	1	72.90	0	0.00	73.00	1	136	0.73%
2022/12/29	1	72.50	0	0.00	72.70	1	137	0.73%
2022/12/28	1	73.30	0	0.00	73.00	1	136	0.73%
2022/12/27	2	73.65	0	0.00	73.80	2	137	1.45%
2022/12/06	0	0.00	1	76.20	75.70	-1	148	-0.67%
2022/12/05	3	76.53	0	0.00	76.60	3	146	2.05%
2022/12/02	1	76.10	0	0.00	75.90	1	145	0.69%
2022/12/01	1	75.70	6	75.32	75.30	-5	143	-3.49%
2022/11/30	1	74.80	1	75.00	74.50	0	147	0.00%
2022/11/24	2	73.40	2	73.46	73.90	0	149	-0.02%
2022/11/21	0	0.00	2	72.50	72.20	-2	149	-1.34%
2022/11/16	7	72.30	0	0.00	72.10	7	149	4.69%
2022/11/10	1	71.10	0	0.00	72.00	1	155	0.64%
2022/11/09	4	71.75	0	0.00	70.20	4	153	2.60%
2022/11/08	2	72.65	0	0.00	72.20	2	149	1.34%
2022/11/03	0	0.00	6	71.40	71.30	-6	162	-3.70%
2022/10/20	1	68.90	0	0.00	69.20	1	176	0.57%
2022/10/12	1	69.70	1	70.20	70.40	0	182	0.00%
2022/10/11	0	0.00	3	71.00	70.60	-3	184	-1.62%
2022/10/07	0	0.00	3	72.53	72.60	-3	186	-1.61%
2022/10/06	0	72.20	0	0.00	71.80	0	186	0.00%
2022/10/05	1	72.00	0	0.00	71.80	1	187	0.53%
2022/10/03	0	70.70	0	0.00	70.60	0	190	0.00%
2022/09/30	0	0.00	1	69.30	70.60	-1	193	-0.52%
2022/09/28	0.1	72.00	0	0.00	69.10	0.1	199	0.05%
2022/09/26	1	73.40	0	0.00	72.20	1	203	0.49%
2022/09/22	0	0.00	0.1	74.10	75.40	-0.1	219	-0.04%
2022/09/16	0	0.00	0.3	76.50	75.50	-0.3	227	-0.13%
2022/09/15	1	76.50	0	0.00	76.50	1	229	0.44%
2022/09/14	0	0.00	2	76.70	76.40	-2	234	-0.85%
2022/09/12	1	75.70	1	75.40	75.50	0	240	0.00%
2022/09/08	1	75.50	0	0.00	75.60	1	243	0.41%
2022/09/07	0.1	74.90	0	0.00	75.00	0.1	246	0.04%
2022/09/06	0	0.00	0	75.30	75.60	0	247	-0.01%
2022/09/02	1	78.20	0	0.00	77.70	1	245	0.41%
2022/09/01	1	78.60	0	0.00	78.60	1	247	0.40%
2022/08/31	1	79.60	0	0.00	79.60	1	247	0.40%
2022/08/29	0.1	78.60	0	0.00	78.30	0.1	250	0.02%
2022/08/26	0	79.80	0	0.00	79.60	0	250	0.01%
2022/08/24	1	79.90	1	79.40	79.30	0	257	0.00%
2022/08/23	2.1	79.75	2	79.70	79.90	0.1	258	0.04%
2022/08/19	0	0.00	1	79.00	79.90	-1	260	-0.38%
2022/08/12	0	0.00	10	78.20	78.60	-10	264	-3.78%
2022/08/10	0.3	76.30	0	0.00	77.20	0.3	274	0.11%
2022/08/01	0	0.00	5	74.50	74.50	-5	315	-1.59%
2022/07/28	0	0.00	1	73.10	73.20	-1	329	-0.30%
2022/07/27	1	73.00	0	0.00	73.20	1	332	0.30%
2022/07/22	0	73.10	0	0.00	73.00	0	341	0.01%
2022/07/14	0	68.00	0	0.00	68.10	0	384	0.00%
2022/07/11	36	67.89	0	0.00	67.70	36	404	8.90%
2022/07/06	0	66.00	0	0.00	65.30	0	431	0.00%
2022/07/05	1	65.90	2	65.65	66.10	-1	458	-0.22%
2022/07/01	0	0.00	16	68.21	67.10	-16	505	-3.17%
2022/06/30	0	0.00	2	70.30	71.30	-2	586	-0.34%
2022/06/20	0.2	76.70	0	0.00	75.60	0.2	850	0.02%
2022/06/14	2	78.95	0	0.00	80.00	2	942	0.21%
2022/06/07	2	79.90	0	0.00	79.20	2	1,403	0.14%
2022/06/02	0.1	80.50	0	0.00	80.60	0.1	1,439	0.00%
2022/06/01	0	0.00	2	80.40	80.30	-2	1,452	-0.14%
2022/05/30	0	0.00	4	79.10	79.40	-4	1,454	-0.28%
2022/05/27	2	78.00	0	0.00	78.30	2	1,452	0.14%
2022/05/25	0	0.00	3	77.60	77.40	-3	1,457	-0.21%
2022/05/24	4	77.90	0	0.00	77.50	4	1,471	0.27%
2022/05/23	5	78.50	0	0.00	78.60	5	1,472	0.34%
2022/05/19	0	0.00	4	77.35	78.80	-4	1,473	-0.27%
2022/05/13	1	74.90	1	75.00	76.60	0	1,462	0.00%
2022/05/12	0	0.00	1	75.01	75.00	-1	1,474	-0.07%
2022/05/11	1	75.00	0.4	75.30	75.50	0.6	1,472	0.04%
2022/05/10	2.3	75.38	0.1	75.10	75.40	2.3	1,469	0.15%
2022/05/09	2	78.70	0.1	78.40	77.50	1.9	1,463	0.13%
2022/05/06	0.1	79.19	0	0.00	80.20	0.1	1,455	0.01%
2022/05/05	0	0.00	0.5	80.80	80.30	-0.5	1,452	-0.03%
2022/05/04	0	0.00	1	79.80	80.00	-1	1,501	-0.07%
2022/04/29	1	80.40	0	81.20	80.30	1	1,506	0.07%
2022/04/28	0	0.00	3	80.40	80.00	-3	1,512	-0.20%
2022/04/27	5	79.54	0	0.00	80.40	5	1,511	0.33%
2022/04/26	4	82.43	0	0.00	82.30	4	1,505	0.27%
2022/04/22	1	87.20	0	0.00	87.10	1	1,525	0.07%
2022/04/21	1	87.30	0	0.00	87.60	1	1,558	0.06%
2022/04/18	1	87.70	4	87.55	87.60	-3	1,578	-0.19%
2022/04/15	2	87.10	0	0.00	87.30	2	1,574	0.13%
2022/04/13	3	87.73	0	0.00	88.30	3	1,563	0.19%
2022/04/12	0	0.00	1	87.60	87.10	-1	1,553	-0.06%
2022/04/11	2	89.25	0	0.00	88.50	2	1,545	0.13%
2022/04/08	7	93.24	4	93.03	92.00	3	1,521	0.20%
2022/04/07	1	95.00	3	95.87	94.00	-2	1,508	-0.13%
2022/04/06	2	94.86	4	94.53	96.20	-2	1,481	-0.13%
2022/04/01	2	112.75	7	112.21	113.00	-5	1,391	-0.36%
2022/03/31	6	112.50	4.2	112.76	111.50	1.9	1,325	0.14%
2022/03/30	5.3	113.45	2	112.50	112.50	3.3	1,280	0.26%
2022/03/29	5	114.00	0	0.00	113.50	5	1,237	0.40%
2022/03/28	0	0.00	1	113.50	114.00	-1	1,207	-0.08%
2022/03/24	0	115.75	0	0.00	115.50	0	1,173	0.00%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	0	114.13	1	114.00	114.50	-1	1,149	-0.08%
2022/03/21	0	114.00	0	0.00	113.50	0	1,136	0.00%
2022/03/18	2	115.75	8	115.50	115.50	-6	1,104	-0.54%
2022/03/17	1	116.01	7	116.14	116.50	-6	1,089	-0.55%
2022/03/16	7	115.15	3	116.00	115.00	4	1,066	0.38%
2022/03/15	2.1	119.73	3	120.33	118.00	-0.9	1,019	-0.09%
2022/03/14	4	120.50	5	121.00	121.00	-1	967	-0.10%
2022/03/11	10	119.15	10	120.10	120.00	0	932	0.00%
2022/03/10	17.6	119.44	5	119.20	119.50	12.5	871	1.44%
2022/03/08	1	100.50	0	0.00	101.00	1	610	0.16%
2022/03/04	0	102.50	1	101.50	102.50	-1	641	-0.16%
2022/02/24	2	100.25	0	0.00	100.00	2	714	0.28%
2022/02/21	0	0.00	1	103.50	103.00	-1	698	-0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/11	0	0.00	1	103.50	103.00	-1	679	-0.15%
2022/02/10	2	103.50	1	103.50	103.50	1	679	0.15%
2022/02/09	0	0.00	1	103.50	103.00	-1	688	-0.15%
2022/02/07	0	0.00	2	102.00	102.00	-2	683	-0.29%
2022/01/26	8	101.31	1	101.99	101.50	7	679	1.03%
2022/01/25	0	0.00	2	104.00	103.00	-2	634	-0.32%
2022/01/24	1	102.50	0	0.00	103.50	1	648	0.15%
2022/01/20	1	107.00	0	0.00	106.50	1	701	0.14%
2022/01/19	1	107.00	0	0.00	107.50	1	707	0.14%
2022/01/17	1	108.50	1	108.50	108.50	0	693	0.00%
2022/01/14	3	107.34	10	105.70	108.00	-7	668	-1.05%
2022/01/13	1	105.00	1	104.50	105.50	0	638	0.00%
2022/01/11	1	101.50	1	101.50	102.00	0	618	0.00%
2022/01/05	1	102.00	0	0.00	101.50	1	626	0.16%
2022/01/04	4	102.00	1	102.00	102.50	3	625	0.48%
2021/12/30	0	0.00	5	102.00	102.50	-5	621	-0.80%
2021/12/28	5	100.50	0	0.00	100.50	5	613	0.81%
2021/12/16	3	99.70	0	0.00	99.40	3	607	0.49%
2021/12/15	0	0.00	3	99.90	99.80	-3	604	-0.50%
2021/12/10	3	100.00	0	0.00	100.00	3	597	0.50%
2021/12/06	1	102.00	0	0.00	100.50	1	599	0.17%
2021/12/02	0	0.00	1	100.50	99.60	-1	594	-0.17%
2021/12/01	0	0.00	1	102.00	101.50	-1	600	-0.17%
2021/11/30	2	104.25	0	0.00	103.00	2	596	0.34%
2021/11/29	1	100.50	0	0.00	101.50	1	574	0.17%
2021/11/26	5	101.00	0	0.00	101.00	5	567	0.88%
2021/11/25	0	0.00	2	100.00	100.00	-2	552	-0.36%
2021/11/24	0	0.00	1	98.30	99.00	-1	541	-0.18%
2021/11/23	0	0.00	6	97.70	98.30	-6	528	-1.14%
2021/11/18	3	94.70	0	0.00	94.90	3	509	0.59%
2021/11/15	3	95.00	0	0.00	94.80	3	529	0.57%
2021/11/12	1	93.70	0	0.00	93.80	1	540	0.18%
2021/11/09	5	93.80	0	0.00	93.90	5	584	0.86%
2021/11/01	1	97.80	0	0.00	97.80	1	597	0.17%
2021/10/29	0	0.00	1	96.50	96.00	-1	584	-0.17%
2021/10/28	0	0.00	3	96.57	96.50	-3	526	-0.57%
2021/10/27	0	0.00	1	96.00	96.00	-1	532	-0.19%
2021/10/22	0	0.00	3	94.60	94.70	-3	533	-0.56%
2021/10/21	3	94.50	0	0.00	94.70	3	537	0.56%
2021/10/19	1	94.00	0	0.00	94.50	1	539	0.19%
2021/10/15	3	91.70	0	0.00	92.00	3	557	0.54%
2021/10/14	1	91.00	0	0.00	90.80	1	570	0.18%
2021/10/12	0	0.00	1	93.40	93.50	-1	615	-0.16%
2021/09/24	0	0.00	0.5	97.80	97.80	-0.5	939	-0.05%
2021/09/23	0	0.00	1	95.20	96.90	-1	952	-0.10%
2021/09/22	1	94.00	0	0.00	94.10	1	972	0.10%
2021/09/14	1	98.00	0	0.00	97.70	1	1,188	0.08%
2021/09/07	0.2	95.40	0	0.00	95.40	0.2	1,203	0.01%
2021/09/03	0	0.00	1	95.70	96.00	-1	1,184	-0.08%
2021/09/01	1	93.20	0	0.00	94.00	1	1,161	0.09%
2021/08/31	0	0.00	0.2	94.85	93.20	-0.2	1,161	-0.02%
2021/08/27	1	93.00	0	0.00	93.00	1	1,174	0.09%
2021/08/26	1.1	93.01	2	92.60	92.60	-1	1,176	-0.08%
2021/08/25	0	0.00	0.2	91.70	93.30	-0.2	1,184	-0.02%
2021/08/20	2	90.20	0	0.00	89.90	2	1,187	0.17%
2021/08/18	0.2	92.90	0	0.00	92.60	0.2	1,212	0.01%
2021/08/16	1.2	92.67	1	91.60	91.70	0.2	1,194	0.01%
2021/08/10	1.2	99.29	0	0.00	99.30	1.2	1,189	0.10%
2021/08/05	2.1	100.51	0	0.00	101.00	2.1	1,244	0.16%
2021/07/29	1	102.50	0	0.00	102.00	1	1,337	0.07%
2021/07/27	1	104.00	2	104.00	102.00	-1	1,386	-0.07%
2021/07/26	0	0.00	10	103.00	104.00	-10	1,408	-0.71%
2021/07/22	10	104.00	0	0.00	103.50	10	1,425	0.70%
2021/07/21	5	104.60	0	0.00	102.50	5	1,433	0.35%
2021/07/20	1	104.00	0	0.00	104.00	1	1,425	0.07%
2021/07/16	1.2	107.73	0	0.00	107.50	1.2	1,434	0.08%
2021/07/15	2	115.50	1	117.00	116.50	1	1,400	0.07%
2021/07/13	0	0.00	1	117.00	115.50	-1	1,347	-0.07%
2021/07/12	3	116.83	0	0.00	116.00	3	1,325	0.23%
2021/07/09	1	116.50	1	117.00	117.00	0	1,319	0.00%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,341	-0.07%
2021/07/06	5	116.50	10	115.60	115.50	-5	1,361	-0.37%
2021/07/05	6	118.00	3	118.50	119.00	3	1,362	0.22%
2021/07/02	3	115.17	4	115.75	115.50	-1	1,322	-0.08%
2021/06/29	2	112.00	2	110.50	109.00	0	1,302	0.00%
2021/06/28	2	112.50	1	112.00	111.50	1	1,298	0.08%
2021/06/25	2	114.75	15	112.50	112.50	-13	1,299	-1.00%
2021/06/24	6	111.83	14	110.82	114.50	-8	1,260	-0.63%
2021/06/23	0	0.00	5	105.00	104.50	-5	1,151	-0.43%
2021/06/21	3	106.00	1	106.00	105.50	2	1,196	0.17%
2021/06/18	6	106.17	5	107.10	108.00	1	1,259	0.08%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/10	1	105.50	1	105.00	105.00	0	1,822	0.00%
2021/06/09	0.1	105.00	0	0.00	105.00	0.1	1,875	0.01%
2021/06/08	2	105.00	0	0.00	105.00	2	2,030	0.10%
2021/06/07	3	105.33	1	106.50	105.00	2	2,057	0.10%
2021/06/04	1	107.00	0	0.00	107.50	1	2,204	0.05%
2021/06/03	4	107.63	1	107.00	108.00	3	2,225	0.13%
2021/05/31	1	109.00	0.3	109.00	109.00	0.7	2,270	0.03%
2021/05/28	1	109.50	0	110.00	109.00	1	2,291	0.04%
2021/05/27	3	108.67	3	110.67	108.00	0	2,312	0.00%
2021/05/26	3.1	110.19	0	0.00	110.50	3.1	2,316	0.13%
2021/05/25	0	109.75	1	109.97	109.50	-1	2,323	-0.04%
2021/05/24	0	107.50	0	0.00	108.00	0	2,344	0.00%
2021/05/18	0	0.00	1	107.00	107.00	-1	2,487	-0.04%
2021/05/17	1.1	102.01	0	0.00	101.50	1.1	2,515	0.04%
2021/05/14	17	107.82	1	107.00	106.00	16	2,522	0.64%
2021/05/13	4.1	106.05	2	102.75	104.00	2.1	2,536	0.08%
2021/05/12	5	100.03	1	101.00	101.00	4	2,534	0.16%
2021/05/11	1.1	104.63	17	106.00	106.00	-16	2,505	-0.64%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/06	3	109.33	0	0.00	109.00	3	2,553	0.12%
2021/05/04	1	113.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	1	113.00	4	115.00	113.00	-3	2,490	-0.12%
2021/04/29	2	118.25	1	118.00	118.00	1	2,468	0.04%
2021/04/28	2	119.50	5	119.00	119.00	-3	2,469	-0.12%
2021/04/27	5	121.50	0.1	121.50	119.00	5	2,474	0.20%
2021/04/26	0	0.00	2	121.00	121.50	-2	2,479	-0.08%
2021/04/23	0	0.00	2	118.50	119.00	-2	2,506	-0.08%
2021/04/22	0	0.00	1	121.00	119.00	-1	2,510	-0.04%
2021/04/21	3	119.50	1	119.50	119.50	2	2,498	0.08%
2021/04/20	5	120.40	1	120.00	120.50	4	2,499	0.16%
2021/04/19	2	120.75	0	0.00	120.50	2	2,511	0.08%
2021/04/16	1	122.00	1	121.50	121.50	0	2,524	0.00%
2021/04/15	1	120.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1.5	117.33	2	118.50	121.00	-0.5	2,616	-0.02%
2021/04/13	0	0.00	1	120.51	120.00	-1	2,613	-0.04%
2021/04/12	1	122.00	11	122.09	121.50	-10	2,599	-0.38%
2021/04/09	5.1	124.22	3	125.17	124.00	2.1	2,588	0.08%
2021/04/08	9	127.94	0	0.00	127.50	9	2,561	0.35%
2021/04/07	2	126.50	1.1	127.00	126.50	0.9	2,539	0.04%
2021/04/06	5	126.90	6	126.58	126.00	-1	2,521	-0.04%
2021/04/01	4	126.00	3	125.33	126.00	1	2,492	0.04%
2021/03/30	3	122.67	1	123.00	123.50	2	2,444	0.08%
2021/03/29	7	123.57	6	123.67	123.00	1	2,431	0.04%
2021/03/26	1	122.50	4	122.50	123.00	-3	2,412	-0.12%
2021/03/25	4	121.63	3.1	121.87	121.00	0.9	2,402	0.04%
2021/03/24	7	124.57	4.2	123.41	124.00	2.8	2,374	0.12%
2021/03/23	11	124.82	1.1	123.54	122.50	9.9	2,350	0.42%
2021/03/22	11	131.32	11.3	133.98	127.50	-0.2	2,282	-0.01%
2021/03/19	11.1	129.83	19	129.63	132.50	-7.9	2,123	-0.37%
2021/03/18	19	125.63	12	124.54	127.50	7	1,976	0.35%
2021/03/17	8	123.00	7	123.07	121.50	1	1,878	0.05%
2021/03/16	3	118.50	0	0.00	119.00	3	1,784	0.17%
2021/03/15	8.1	120.44	2.1	119.12	120.00	6	1,774	0.34%
2021/03/12	6.1	119.19	18	119.14	122.00	-11.9	1,786	-0.67%
2021/03/11	7	112.50	2	112.50	114.00	5	1,662	0.30%
2021/03/10	6	116.17	7	114.36	112.00	-1	1,635	-0.06%
2021/03/09	1	108.50	0	0.00	110.00	1	1,483	0.07%
2021/03/08	0	0.00	3	107.50	107.00	-3	1,465	-0.20%
2021/03/04	0	0.00	1	107.00	107.50	-1	1,467	-0.07%
2021/03/03	14	104.46	1	103.00	105.00	13	1,469	0.88%
2021/03/02	3	107.17	0	0.00	106.50	3	1,459	0.21%
2021/02/26	1.2	106.92	0	0.00	109.00	1.2	1,478	0.08%
2021/02/25	3	106.50	2	106.25	108.00	1	1,490	0.07%
2021/02/24	5.3	107.60	1	107.00	105.50	4.3	1,486	0.29%
2021/02/22	6	106.33	6	105.75	107.00	0	1,440	0.00%
2021/02/19	2	104.00	9	105.67	107.50	-7	1,385	-0.51%
2021/02/18	1	99.60	1	100.50	102.00	0	1,343	0.00%
2021/02/17	1	95.10	5	96.16	98.10	-4	1,300	-0.31%
2021/02/05	0	0.00	4	93.45	93.90	-4	1,256	-0.32%
2021/02/04	0	0.00	2	92.15	93.40	-2	1,227	-0.16%
2021/02/03	1	91.50	15	90.65	92.00	-14	1,193	-1.17%
2021/01/29	15	91.70	0	0.00	89.90	15	1,160	1.29%
2021/01/28	1	90.50	1	91.50	89.30	0	1,121	0.00%
2021/01/22	1	88.60	0	0.00	89.00	1	1,043	0.10%
2021/01/21	0	0.00	1	88.40	88.90	-1	1,043	-0.10%
2021/01/18	0	0.00	5	88.42	90.10	-5	1,003	-0.50%
2021/01/15	3	87.37	0	0.00	87.00	3	964	0.31%
2021/01/13	1	87.70	0	0.00	88.00	1	941	0.11%
2021/01/11	0	0.00	1	89.00	89.00	-1	904	-0.11%
2021/01/08	2	89.10	0	0.00	88.70	2	886	0.23%
2021/01/07	10	90.40	11	90.06	90.20	-1	854	-0.12%
2021/01/05	0	0.00	5	85.80	85.80	-5	748	-0.67%
2020/12/29	0	0.00	5	84.00	84.20	-5	722	-0.69%
2020/12/21	0	0.00	5	84.50	84.30	-5	737	-0.68%
2020/12/18	3	84.40	0	0.00	84.40	3	730	0.41%
2020/12/15	1	85.10	2	84.50	84.70	-1	733	-0.14%
2020/12/09	0	0.00	1	86.40	85.70	-1	702	-0.14%
2020/12/08	4	86.95	0	0.00	87.00	4	677	0.59%
2020/12/07	2	84.15	0	0.00	84.80	2	617	0.32%
2020/11/27	10	84.50	1	84.40	84.70	9	640	1.41%
2020/11/25	1	83.50	0	0.00	83.50	1	601	0.17%
2020/11/24	0	0.00	1	81.10	83.00	-1	560	-0.18%
2020/11/23	1	80.10	1	80.20	79.90	0	518	0.00%
2020/11/13	0	0.00	1	79.60	79.80	-1	567	-0.18%
2020/11/10	1	80.00	0	0.00	79.60	1	589	0.17%
2020/11/09	6	79.95	0	0.00	80.00	6	595	1.01%
2020/11/05	1	79.00	0	0.00	79.60	1	610	0.16%
2020/10/30	0	0.00	1	79.70	79.70	-1	706	-0.14%
2020/10/29	1	79.30	0	0.00	79.20	1	740	0.14%
2020/10/28	0	0.00	2	79.75	79.60	-2	782	-0.26%
2020/10/27	3	78.77	0	0.00	78.80	3	809	0.37%
2020/10/23	0	0.00	2	79.00	78.90	-2	972	-0.21%
2020/10/22	0	0.00	2	78.75	78.80	-2	989	-0.20%
2020/10/19	4	78.93	0	0.00	79.00	4	1,059	0.38%
2020/10/07	0	0.00	1	80.00	80.00	-1	1,112	-0.09%
2020/09/30	0	0.00	1	80.20	80.20	-1	1,154	-0.09%
2020/09/25	2	78.10	0	0.00	78.00	2	1,198	0.17%
2020/09/18	0	0.00	1	82.90	82.80	-1	1,310	-0.08%
2020/09/17	0	0.00	2	82.95	82.90	-2	1,340	-0.15%
2020/09/02	1	82.90	5	82.90	83.00	-4	1,414	-0.28%
2020/08/27	0	0.00	5	80.90	81.00	-5	1,451	-0.34%
2020/08/24	0	0.00	10	80.60	80.60	-10	1,490	-0.67%
2020/08/21	0	0.00	4	79.23	79.60	-4	1,519	-0.26%
2020/08/20	3	78.90	0	0.00	78.90	3	1,535	0.20%
2020/08/17	1	82.30	10	82.00	82.40	-9	1,619	-0.56%
2020/08/13	0	0.00	1	81.10	81.10	-1	1,776	-0.06%
2020/08/12	0	0.00	2	81.10	81.20	-2	1,786	-0.11%
2020/08/11	4	82.30	1	81.40	81.40	3	1,791	0.17%
2020/08/07	0	0.00	1	82.80	83.00	-1	1,800	-0.06%
2020/08/06	6	83.00	3	82.10	82.10	3	1,790	0.17%
2020/08/05	0	0.00	1	84.80	83.50	-1	1,777	-0.06%
2020/08/04	0	0.00	2	85.55	84.60	-2	1,777	-0.11%
2020/08/03	1	85.10	0	0.00	84.70	1	1,760	0.06%
2020/07/31	1	83.50	1	83.40	83.40	0	1,743	0.00%
2020/07/30	3	82.27	3	82.77	83.40	0	1,732	0.00%
2020/07/29	6	80.28	13	80.36	80.50	-7	1,674	-0.42%
2020/07/27	0	0.00	10	77.50	77.20	-10	1,601	-0.62%
2020/07/24	10	79.50	0	0.00	78.60	10	1,609	0.62%
2020/07/20	0	0.00	2	76.40	76.00	-2	1,698	-0.12%
2020/07/16	1	77.50	10	77.50	77.70	-9	1,752	-0.51%
2020/07/15	0	0.00	15	77.00	77.10	-15	1,784	-0.84%
2020/07/14	2	77.10	5	77.00	77.00	-3	1,823	-0.16%
2020/07/09	1	78.30	0	0.00	77.70	1	1,933	0.05%
2020/07/07	5	77.22	0	0.00	77.10	5	1,935	0.26%
2020/07/03	0	0.00	2	77.40	76.70	-2	1,941	-0.10%
2020/07/02	0	0.00	1	77.30	77.00	-1	1,968	-0.05%
2020/07/01	4	77.58	0	0.00	77.80	4	1,981	0.20%
2020/06/30	1	76.00	0	0.00	76.20	1	1,972	0.05%
2020/06/24	2	80.30	0	0.00	81.30	2	1,890	0.11%
2020/06/23	4	80.30	0	0.00	80.30	4	1,899	0.21%
2020/06/22	3	80.00	0	0.00	80.50	3	1,907	0.16%
2020/06/19	7	80.44	2	80.50	80.10	5	1,944	0.26%
2020/06/18	6	80.50	3	80.53	80.70	3	1,966	0.15%
2020/06/16	1.3	79.65	1	79.20	79.70	0.3	2,030	0.02%
2020/06/15	7	79.71	7	79.60	78.50	0	2,087	0.00%
2020/06/12	3	78.97	2	79.25	79.50	1	2,101	0.05%
2020/06/11	1	81.00	3	81.60	80.80	-2	2,103	-0.10%
2020/06/10	1.2	82.04	0	0.00	82.00	1.2	2,110	0.06%
2020/06/02	5	84.50	0	0.00	82.80	5	2,494	0.20%
2020/05/28	1	84.70	0	0.00	81.20	1	2,491	0.04%
2020/05/27	0.5	84.00	1	82.50	84.10	-0.5	2,464	-0.02%
2020/05/26	13	86.19	1	87.30	83.10	12	2,452	0.49%
2020/05/25	0	0.00	4	82.30	82.50	-4	2,387	-0.17%
2020/05/22	4	80.13	2	80.10	80.80	2	2,366	0.08%
2020/05/21	18	80.33	0	0.00	81.20	18	2,337	0.77%
2020/05/20	10	75.85	11	76.84	77.50	-1	2,247	-0.04%
2020/05/19	0	0.00	2	73.60	74.10	-2	2,183	-0.09%
2020/05/18	3	72.70	0	0.00	73.00	3	2,167	0.14%
2020/05/15	1.2	71.87	0	0.00	72.40	1.2	2,160	0.06%
2020/05/14	3	73.80	1	72.70	72.60	2	2,148	0.09%
2020/05/13	5	73.90	0	0.00	74.60	5	2,130	0.23%
2020/05/11	0.5	74.40	2	73.60	74.40	-1.5	2,130	-0.07%
2020/05/08	2.3	73.26	0	0.00	72.90	2.3	2,119	0.11%
2020/05/07	5	72.60	2	72.60	72.70	3	2,149	0.14%
2020/05/06	2	71.75	1	71.90	71.60	1	2,138	0.05%
2020/05/05	1	70.70	0	0.00	70.90	1	2,137	0.05%
2020/05/04	2	70.35	3	70.30	70.30	-1	2,166	-0.05%
2020/04/30	2.9	71.40	1	71.40	71.30	1.9	2,191	0.08%
2020/04/29	2	71.10	7.4	71.77	71.30	-5.4	2,225	-0.24%
2020/04/28	1	71.10	0	0.00	70.70	1	2,274	0.04%
2020/04/27	1	70.60	1	70.80	70.60	0	2,351	0.00%
2020/04/24	6	71.82	29	72.14	70.80	-23	2,614	-0.88%
2020/04/22	0	0.00	3	68.40	69.40	-3	2,599	-0.12%
2020/04/21	1	70.10	3	69.73	68.80	-2	2,581	-0.08%
2020/04/20	3	69.03	0	0.00	69.10	3	2,528	0.12%
2020/04/17	5	68.28	15	68.29	67.80	-10	2,490	-0.40%
2020/04/16	6.3	68.38	8.1	68.38	68.50	-1.9	2,442	-0.08%
2020/04/15	9	67.38	1	69.10	67.60	8	2,404	0.33%
2020/04/14	0.4	66.30	0	0.00	66.10	0.4	2,343	0.02%
2020/04/13	0	0.00	3	65.60	65.50	-3	2,338	-0.13%
2020/04/10	0	0.00	1	65.80	65.70	-1	2,359	-0.04%
2020/04/09	0.5	65.00	1	64.80	64.90	-0.5	2,350	-0.02%
2020/04/07	2	64.95	1	64.80	64.60	1	2,308	0.04%
2020/04/06	2	63.40	10	64.10	64.30	-8	2,276	-0.35%
2020/04/01	0	63.20	2	63.05	62.90	-2	2,246	-0.09%
2020/03/31	1	63.00	6	63.37	62.60	-5	2,239	-0.22%
2020/03/27	8	63.29	8	63.11	62.90	0	2,215	0.00%
2020/03/26	3	61.77	1	62.20	62.80	2	2,174	0.09%
2020/03/25	0	0.00	1	61.80	61.70	-1	2,154	-0.05%
2020/03/24	1	62.10	0	0.00	61.70	1	2,111	0.05%
2020/03/23	0	0.00	2	61.00	60.70	-2	2,083	-0.10%
2020/03/20	3	63.47	9	62.30	62.20	-6	2,068	-0.29%
2020/03/19	11	60.48	10	60.90	59.70	1	2,006	0.05%
2020/03/18	6	61.42	1	60.60	60.90	5	1,933	0.26%
2020/03/17	2	61.00	0	0.00	60.60	2	1,911	0.10%
2020/03/16	3	61.03	0	0.00	60.10	3	1,888	0.16%
2020/03/13	4	61.63	11	59.15	61.70	-7	1,863	-0.38%
2020/03/12	1	63.70	8	63.73	63.00	-7	1,814	-0.39%
2020/03/11	3	66.50	2	65.90	65.80	1	1,821	0.05%
2020/03/10	19	66.14	3	66.27	67.90	16	1,784	0.90%
2020/03/09	9	67.90	7	67.69	66.90	2	1,730	0.12%
2020/03/06	5	68.56	29	68.20	68.80	-24	1,679	-1.43%
2020/03/05	21	65.80	0	0.00	65.80	21	1,506	1.39%
2020/03/04	0	0.00	1	59.50	59.90	-1	1,487	-0.07%
2020/03/03	0	0.00	2	59.20	59.80	-2	1,486	-0.13%
2020/03/02	2	57.45	0	0.00	57.20	2	1,495	0.13%
2020/02/26	1	59.40	0	0.00	59.20	1	1,499	0.07%
2020/02/25	0	60.10	5	60.04	59.90	-5	1,500	-0.33%
2020/02/24	1	60.30	0	0.00	60.40	1	1,503	0.07%
2020/02/21	0	0.00	24	61.09	61.10	-24	1,510	-1.59%
2020/02/20	1	60.00	6	60.32	60.00	-5	1,526	-0.33%
2020/02/14	0	0.00	14	61.05	61.20	-14	1,570	-0.89%
2020/02/13	0	0.00	1	60.80	60.80	-1	1,583	-0.06%
2020/02/12	1	60.80	16	61.17	61.40	-15	1,611	-0.93%
2020/02/11	2	59.30	10	59.25	59.30	-8	1,633	-0.49%
2020/02/10	2	57.30	2	58.45	58.60	0	1,748	0.00%
2020/02/07	0	0.00	1	62.90	62.10	-1	1,775	-0.06%
2020/02/06	8	63.21	17	63.28	63.60	-9	1,771	-0.51%
2020/02/05	3	62.53	0	0.00	62.00	3	1,767	0.17%
2020/02/04	4	63.78	2	64.25	63.90	2	1,742	0.11%
2020/02/03	5	63.66	5	63.58	64.00	0	1,785	0.00%
2020/01/31	2	65.90	2	66.80	66.50	0	1,739	0.00%
2020/01/30	1	63.90	8	65.19	64.00	-7	1,680	-0.42%
2020/01/20	33	68.38	13	69.15	69.80	20	1,608	1.24%
2020/01/17	30	63.25	37	64.47	65.50	-7	1,322	-0.53%
2020/01/08	0	0.00	1	57.40	57.20	-1	1,373	-0.07%
2020/01/07	1	57.60	1	58.00	57.60	0	1,448	0.00%
2020/01/06	2	59.40	1	59.30	58.20	1	1,448	0.07%
2020/01/02	0	0.00	4	61.00	61.00	-4	1,428	-0.28%
2019/12/31	0	0.00	2	59.90	60.90	-2	1,462	-0.14%
2019/12/30	0	0.00	1	60.30	60.30	-1	1,466	-0.07%
2019/12/26	2	61.00	0	0.00	61.00	2	1,484	0.13%
2019/12/23	1	61.20	0	0.00	61.50	1	1,534	0.07%
2019/12/20	0	0.00	3	61.13	61.30	-3	1,545	-0.19%
2019/12/19	0	0.00	1	61.30	61.30	-1	1,572	-0.06%
2019/12/18	2	61.05	2	60.90	60.80	0	1,660	0.00%
2019/12/17	1	61.10	12	60.99	61.00	-11	1,690	-0.65%
2019/12/16	2	61.15	3	61.03	61.20	-1	1,689	-0.06%
2019/12/13	1	61.70	39	61.01	61.00	-38	1,696	-2.24%
2019/12/12	2	62.00	1	62.70	62.00	1	1,692	0.06%
2019/12/11	21	62.02	2	61.75	62.00	19	1,691	1.12%
2019/12/10	4	61.35	0	0.00	61.20	4	1,689	0.24%
2019/12/09	16	60.86	0	0.00	60.70	16	1,690	0.95%
2019/12/06	4	60.63	2	59.90	60.20	2	1,688	0.12%
2019/12/05	2	62.90	1	62.90	63.00	1	1,669	0.06%
2019/12/04	1	62.40	1	62.10	62.50	0	1,684	0.00%
2019/12/03	2	62.10	1	62.40	62.40	1	1,684	0.06%
2019/12/02	1	63.00	1	64.10	62.30	0	1,700	0.00%
2019/11/29	3	64.53	3	64.83	64.30	0	1,676	0.00%
2019/11/28	2	64.75	1	65.40	65.00	1	1,669	0.06%
2019/11/27	38	65.08	1	65.40	65.10	37	1,658	2.23%
2019/11/26	2	63.75	0	0.00	63.80	2	1,635	0.12%
2019/11/25	1	63.40	14	62.75	63.50	-13	1,622	-0.80%
2019/11/22	0	0.00	2	63.65	63.30	-2	1,604	-0.12%
2019/11/21	1	63.00	1	63.60	63.60	0	1,597	0.00%
2019/11/20	3	63.93	3	64.10	63.90	0	1,589	0.00%
2019/11/19	3	65.53	2	66.00	65.00	1	1,573	0.06%
2019/11/18	2	64.70	3	64.63	64.90	-1	1,546	-0.06%
2019/11/15	2	65.10	1	64.40	64.50	1	1,534	0.07%
2019/11/14	0	0.00	1	63.50	64.10	-1	1,514	-0.07%
2019/11/13	2	62.75	1	63.30	63.60	1	1,496	0.07%
2019/11/12	2.5	63.08	1	62.30	63.20	1.5	1,481	0.10%
2019/11/11	1	62.50	3	63.53	61.90	-2	1,461	-0.14%
2019/11/08	1.5	64.03	1.1	64.43	64.70	0.4	1,422	0.03%
2019/11/07	2	66.55	3	66.83	64.50	-1	1,378	-0.07%
2019/11/06	4	63.63	4	62.45	63.90	0	1,247	0.00%
2019/11/05	2	61.40	37	61.45	61.40	-35	1,168	-2.99%
2019/11/04	2	61.30	1	61.10	61.10	1	1,157	0.09%
2019/11/01	0	0.00	1	61.00	61.00	-1	1,141	-0.09%
2019/10/31	41	60.80	4	61.25	60.40	37	1,124	3.29%
2019/10/29	0	0.00	1	59.50	58.30	-1	1,048	-0.10%
2019/10/28	2	59.75	3	60.63	59.30	-1	1,030	-0.10%
2019/10/25	1	59.50	1	59.90	60.20	0	1,008	0.00%
2019/10/24	1	59.60	0	0.00	59.80	1	997	0.10%
2019/10/23	1	58.50	2	59.00	58.80	-1	981	-0.10%
2019/10/22	1	59.50	3	59.07	59.40	-2	970	-0.21%
2019/10/21	8	59.98	2	59.75	60.20	6	948	0.63%
2019/10/18	4	59.98	2	60.30	60.30	2	923	0.22%
2019/10/17	0	0.00	2	59.30	59.50	-2	899	-0.22%
2019/10/16	6	58.42	2	58.00	58.90	4	873	0.46%
2019/10/15	4	59.30	1	59.70	59.00	3	847	0.35%
2019/10/14	4	55.75	3	56.00	55.70	1	765	0.13%
2019/10/09	0	0.00	1	54.30	55.00	-1	752	-0.13%
2019/10/08	1	56.30	1	55.60	55.00	0	742	0.00%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/10/02	2	54.30	3	54.60	54.80	-1	694	-0.14%
2019/10/01	0	0.00	1	53.70	54.10	-1	681	-0.15%
2019/09/27	0	0.00	1	53.50	52.60	-1	677	-0.15%
2019/09/23	3	55.47	2	54.00	55.50	1	682	0.15%
2019/09/20	1	52.50	2	52.50	52.90	-1	594	-0.17%
2019/09/19	1	51.80	0	0.00	51.60	1	559	0.18%
2019/09/18	4	51.83	2	52.10	51.60	2	562	0.36%
2019/09/17	0	0.00	1	51.90	51.90	-1	558	-0.18%
2019/09/10	2	51.50	3	51.07	51.30	-1	544	-0.18%
2019/09/09	2	51.65	0	0.00	51.20	2	531	0.38%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/08/21	0	0.00	1	47.95	48.10	-1	464	-0.22%
2019/08/07	1	48.00	0	0.00	47.80	1	486	0.21%
2019/08/06	0	0.00	2	47.00	47.60	-2	497	-0.40%
2019/08/02	2	48.13	0	0.00	48.00	2	505	0.40%
2019/08/01	6	48.88	5	49.35	48.60	1	510	0.20%
2019/07/30	1	48.15	0	0.00	48.20	1	511	0.20%
2019/07/26	0.1	48.00	0	0.00	48.05	0.1	532	0.02%
2019/07/10	0	0.00	1	47.75	47.85	-1	663	-0.15%
2019/07/02	1	51.50	2	51.10	51.50	-1	664	-0.15%
2019/06/20	0	0.00	20	50.50	50.60	-20	651	-3.07%
2019/06/19	0	0.00	8	50.54	50.50	-8	656	-1.22%
2019/06/14	0	0.00	2	50.40	50.50	-2	680	-0.29%
2019/06/13	0.1	50.50	0	0.00	50.20	0.1	686	0.01%
2019/06/06	0	0.00	2	48.80	48.95	-2	701	-0.29%
2019/05/22	0	0.00	1	48.15	48.25	-1	975	-0.10%
2019/05/16	1	48.90	0	0.00	48.80	1	1,056	0.09%
2019/05/13	0	0.00	2	48.83	48.40	-2	1,169	-0.17%
2019/05/10	6	48.68	3	48.82	48.85	3	1,212	0.25%
2019/05/09	30	48.95	7	48.93	48.80	23	1,212	1.90%
2019/05/08	13	49.08	0	0.00	49.25	13	1,207	1.08%
2019/05/06	6	49.10	7	49.36	49.10	-1	1,235	-0.08%
2019/05/02	6	49.70	5	49.70	49.95	1	1,240	0.08%
2019/04/30	2	49.23	2	50.00	49.65	0	1,243	0.00%
2019/04/29	33	50.55	0	0.00	50.60	33	1,203	2.74%
2019/04/26	10	51.65	0	0.00	51.50	10	1,202	0.83%
2019/04/25	10	52.45	1	52.70	52.50	9	1,201	0.75%
2019/04/24	1	51.30	0	0.00	51.30	1	1,191	0.08%
2019/04/19	1	51.00	0	0.00	51.20	1	1,233	0.08%
2019/04/18	1	51.30	0	0.00	50.70	1	1,251	0.08%
2019/04/10	16	51.01	0	0.00	52.00	16	1,342	1.19%
2019/04/09	15	51.11	0	0.00	51.20	15	1,329	1.13%
2019/04/08	2	51.40	1	51.30	51.40	1	1,336	0.07%
2019/03/28	1	50.70	1	50.40	50.20	0	1,363	0.00%
2019/03/20	1	50.30	0	0.00	50.30	1	1,422	0.07%
2019/03/08	1	50.00	0	0.00	50.10	1	1,643	0.06%
2019/03/07	0	0.00	3	51.17	50.60	-3	1,622	-0.18%
2019/03/06	3	51.23	0	0.00	51.00	3	1,583	0.19%
2019/03/04	0	0.00	6	52.90	53.70	-6	1,518	-0.40%
2019/02/27	0	0.00	3	52.03	52.10	-3	1,486	-0.20%
2019/02/25	0	0.00	2	51.20	51.50	-2	1,436	-0.14%
2019/02/21	0	0.00	1	51.50	51.30	-1	1,416	-0.07%
2019/02/20	0	0.00	4	51.78	51.10	-4	1,418	-0.28%
2019/02/15	11	51.08	0	0.00	51.00	11	1,395	0.79%
2019/02/14	1	51.70	2	51.25	52.00	-1	1,361	-0.07%
2019/02/13	0	0.00	2	50.60	50.40	-2	1,329	-0.15%
2019/02/12	3	50.30	4	50.05	49.90	-1	1,295	-0.08%
2019/01/30	1	46.90	0	0.00	46.90	1	1,190	0.08%
2019/01/29	0.2	46.95	0	0.00	46.90	0.2	1,189	0.02%
2019/01/28	3	47.30	0	0.00	46.80	3	1,187	0.25%
2019/01/25	1	47.35	0	0.00	47.00	1	1,191	0.08%
2019/01/15	1	46.50	0	0.00	47.15	1	1,119	0.09%
2019/01/14	0	0.00	1	46.50	46.50	-1	1,102	-0.09%
2019/01/09	2	46.95	1	46.95	46.95	1	1,047	0.10%
2019/01/07	0	0.00	1	44.90	44.85	-1	972	-0.10%
2019/01/02	0	0.00	2	45.43	45.30	-2	954	-0.21%
2018/12/21	0	0.00	1	43.80	44.20	-1	947	-0.11%
2018/12/20	1	43.90	0	0.00	44.20	1	955	0.10%
2018/12/18	0	0.00	2	44.40	44.95	-2	949	-0.21%
2018/12/17	0	0.00	1	44.75	44.60	-1	938	-0.11%
2018/12/13	0	0.00	2	45.40	44.60	-2	922	-0.22%
2018/12/12	2	44.85	8	45.89	44.95	-6	912	-0.66%
2018/12/11	0	0.00	2	44.75	45.15	-2	882	-0.23%
2018/12/10	2	44.23	3	44.85	44.30	-1	895	-0.11%
2018/12/07	3	43.55	8	43.62	43.80	-5	875	-0.57%
2018/12/06	18	43.88	15	44.75	43.20	3	924	0.32%
2018/12/04	0	0.00	3	42.55	42.00	-3	1,017	-0.29%
2018/12/03	1	42.90	18	42.95	42.80	-17	1,257	-1.35%
2018/11/29	2	42.20	0	0.00	41.90	2	1,382	0.14%
2018/11/26	0	0.00	1	41.25	41.05	-1	1,386	-0.07%
2018/11/20	0	0.00	2	42.00	42.05	-2	1,383	-0.14%
2018/11/19	7	42.24	0	0.00	42.25	7	1,378	0.51%
2018/11/16	1	40.70	4	41.78	41.80	-3	1,359	-0.22%
2018/11/13	0	0.00	1	39.30	39.95	-1	1,328	-0.08%
2018/11/12	0	0.00	3	40.40	40.40	-3	1,329	-0.23%
2018/11/07	0	0.00	1	39.70	39.85	-1	1,343	-0.07%
2018/11/06	1	39.20	10	39.60	39.20	-9	1,343	-0.67%
2018/11/05	1	40.15	2	40.05	40.05	-1	1,336	-0.07%
2018/11/02	1	39.80	0	0.00	40.05	1	1,330	0.08%
2018/11/01	13	40.15	10	40.78	40.20	3	1,314	0.23%
2018/10/29	3	37.35	0	0.00	37.30	3	1,288	0.23%
2018/10/25	6	38.60	0	0.00	38.25	6	1,278	0.47%
2018/10/24	0	0.00	2	38.35	38.95	-2	1,279	-0.16%
2018/10/16	3	39.30	0	0.00	38.90	3	1,252	0.24%
2018/10/15	1	38.90	0	0.00	39.00	1	1,249	0.08%
2018/10/12	2	38.28	0	0.00	38.85	2	1,246	0.16%
2018/10/11	2	37.53	12	38.10	37.65	-10	1,235	-0.81%
2018/10/09	2	40.95	3	40.98	40.70	-1	1,213	-0.08%
2018/10/08	10	40.55	10	41.20	41.10	0	1,209	0.00%
2018/10/05	11	40.36	16	41.00	40.40	-5	1,197	-0.42%
2018/10/04	4	41.63	0	0.00	41.50	4	1,180	0.34%
2018/10/02	1	43.80	1	43.70	43.70	0	1,146	0.00%
2018/09/27	16	43.88	1	43.50	44.10	15	1,122	1.34%
2018/09/21	3	42.55	0	0.00	42.70	3	1,108	0.27%
2018/09/20	7	42.87	2	42.45	42.35	5	1,109	0.45%
2018/09/18	0	0.00	1	42.75	42.70	-1	1,086	-0.09%
2018/09/14	1	45.90	6	45.67	45.00	-5	1,035	-0.48%
2018/09/13	5	45.28	3	46.05	45.25	2	987	0.20%
2018/09/12	0	0.00	13	45.80	45.95	-13	947	-1.37%
2018/09/11	24	45.51	9	45.84	46.05	15	876	1.71%
2018/09/07	14	45.86	13	45.11	43.25	1	693	0.14%
2018/09/06	12	42.96	67	44.14	44.30	-55	448	-12.27%
2018/08/28	0	0.00	1	39.90	39.80	-1	311	-0.32%
2018/08/23	1	40.50	1	40.20	40.10	0	316	0.00%
2018/08/20	0	0.00	4	40.73	40.45	-4	317	-1.26%
2018/08/17	0	0.00	1	40.40	40.20	-1	313	-0.32%
2018/08/15	1	40.70	7	40.60	40.25	-6	307	-1.95%
2018/08/14	0	0.00	2	40.10	40.00	-2	291	-0.69%
2018/07/24	1	37.80	0	0.00	37.85	1	280	0.36%
2018/07/20	2	37.95	1	38.00	38.05	1	288	0.35%
2018/07/13	0	0.00	1	37.70	37.80	-1	308	-0.32%
2018/07/11	2	37.53	0	0.00	37.65	2	316	0.63%
2018/07/06	2	37.20	0	0.00	37.20	2	321	0.62%
2018/07/02	2	40.90	0	0.00	40.75	2	307	0.65%
2018/06/28	5	40.30	0	0.00	40.55	5	290	1.72%
2018/06/20	2	40.65	1	40.55	40.70	1	290	0.34%
2018/06/19	3	41.25	0	0.00	41.25	3	288	1.04%
2018/06/14	5	41.65	1	41.50	41.50	4	289	1.38%
2018/06/13	5	42.05	0	0.00	41.75	5	288	1.73%
2018/06/06	1	42.10	0	0.00	42.15	1	291	0.34%
2018/06/05	0	0.00	2	40.75	40.80	-2	290	-0.69%
2018/06/04	1	40.75	2	40.80	40.80	-1	287	-0.35%
2018/05/30	2	39.80	4	39.85	40.00	-2	287	-0.70%
2018/05/29	2	40.00	0	0.00	40.00	2	288	0.69%
2018/05/24	3	39.97	0	0.00	39.90	3	295	1.01%
2018/05/23	5	39.85	0	0.00	39.85	5	301	1.66%
2018/05/22	2	39.85	0	0.00	40.20	2	304	0.66%
2018/05/21	3	39.85	0	0.00	40.05	3	308	0.97%
2018/05/14	0.1	40.50	0	0.00	40.10	0.1	367	0.03%
2018/05/11	0	0.00	5	40.27	40.10	-5	379	-1.32%
2018/05/10	0	0.00	5	40.23	40.20	-5	381	-1.31%
2018/05/09	5	40.07	0	0.00	40.00	5	382	1.31%
2018/05/08	5	39.80	1	39.50	39.85	4	385	1.04%
2018/05/02	1	39.35	0	0.00	39.35	1	419	0.24%
2018/04/25	6	39.40	0	0.00	39.80	6	470	1.28%
2018/04/24	1	38.80	2	39.30	39.30	-1	510	-0.20%
2018/04/23	1	40.05	0	0.00	39.95	1	599	0.17%
2018/04/10	0	0.00	1	41.85	41.85	-1	626	-0.16%
2018/04/03	6	41.32	0	0.00	41.40	6	631	0.95%
2018/04/02	4	41.84	1	41.90	41.80	3	633	0.47%
2018/03/31	0	0.00	1	42.00	41.90	-1	634	-0.16%
2018/03/29	6	41.91	1	42.00	41.90	5	640	0.78%
2018/03/27	1	42.40	16	42.44	42.45	-15	647	-2.32%
2018/03/23	1	41.60	0	0.00	41.80	1	646	0.15%
2018/03/20	3	42.82	3	42.80	42.80	0	654	0.00%
2018/03/12	2	43.45	1	43.60	43.20	1	664	0.15%
2018/03/07	1	42.45	0	0.00	42.10	1	674	0.15%
2018/03/06	3	42.20	0	0.00	42.15	3	688	0.44%
2018/03/05	1	41.20	0	0.00	41.15	1	701	0.14%
2018/03/01	0	0.00	1	42.20	42.15	-1	730	-0.14%
2018/02/26	2	42.80	3	42.83	42.70	-1	739	-0.14%
2018/02/23	0	0.00	2	43.15	42.90	-2	744	-0.27%
2018/02/09	12	40.34	0	0.00	40.55	12	776	1.54%
2018/02/08	8	41.11	0	0.00	41.45	8	776	1.03%
2018/02/07	1	41.50	0	0.00	41.55	1	776	0.13%
2018/02/06	7	41.60	1	41.70	40.40	6	769	0.78%
2018/02/05	3	44.85	0	0.00	44.85	3	743	0.40%
2018/02/02	0	0.00	1	46.30	46.25	-1	743	-0.13%
2018/02/01	3	46.30	0	0.00	46.35	3	762	0.39%
2018/01/30	1	46.50	0	0.00	46.30	1	798	0.13%
2018/01/25	0	0.00	11	47.88	47.70	-11	823	-1.34%
2018/01/23	6	47.57	0	0.00	47.30	6	920	0.65%
2018/01/22	2	48.25	0	0.00	48.35	2	922	0.22%
2018/01/19	0	0.00	10	47.85	47.40	-10	926	-1.08%
2018/01/18	1	49.00	2	48.80	48.00	-1	945	-0.11%
2018/01/17	3	49.42	3	49.23	48.50	0	927	0.00%
2018/01/15	5	45.10	0	0.00	45.00	5	877	0.57%
2018/01/08	1	45.10	0	0.00	45.10	1	1,091	0.09%
2018/01/05	8	45.43	10	45.40	45.65	-2	1,145	-0.17%
2018/01/02	5	45.15	5	45.40	45.10	0	1,554	0.00%