大學光 (3218)-玉山-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	255.00	256.50	-1	546	-0.18%
2024/05/24	0.1	254.50	0.2	256.00	255.00	-0.1	568	-0.02%
2024/05/23	0	0.00	0.1	257.00	255.00	-0.1	578	-0.02%
2024/05/22	0.2	259.33	1	259.00	257.50	-0.9	605	-0.14%
2024/05/20	0.1	264.06	0.3	266.34	268.00	-0.2	642	-0.03%
2024/05/16	1	255.00	0	0.00	257.00	1	641	0.16%
2024/05/14	2.1	258.96	0	0.00	257.50	2.1	653	0.32%
2024/05/13	2.1	261.28	1	264.00	263.50	1.1	656	0.17%
2024/05/10	2.5	260.40	1	258.50	259.00	1.5	654	0.23%
2024/05/08	0	253.00	0	0.00	253.00	0	647	0.01%
2024/05/06	0.1	251.50	0	0.00	251.00	0.1	663	0.01%
2024/05/03	1	253.54	0	0.00	253.50	1	670	0.15%
2024/05/02	0.2	257.00	0	0.00	256.00	0.2	671	0.03%
2024/04/29	1	244.48	1	250.50	258.50	0	671	0.01%
2024/04/25	0.2	241.36	0	0.00	240.50	0.2	663	0.03%
2024/04/24	0.1	244.42	0	244.50	245.00	0.1	667	0.01%
2024/04/22	0.1	240.43	1.3	237.48	236.00	-1.3	690	-0.18%
2024/04/19	2.3	249.39	2.9	248.03	246.50	-0.6	681	-0.09%
2024/04/18	0.1	256.93	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0.2	258.00	0	0.00	260.00	0.2	684	0.03%
2024/04/16	0.2	256.88	0	0.00	256.00	0.2	681	0.03%
2024/04/15	1.1	267.06	1	267.04	267.00	0	665	0.01%
2024/04/11	0.1	272.50	0	0.00	270.50	0.1	652	0.01%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	0.2	274.45	0	0.00	273.00	0.2	642	0.03%
2024/04/03	0.1	271.92	0	0.00	271.50	0.1	638	0.01%
2024/04/02	0	274.43	0	0.00	273.50	0	635	0.01%
2024/04/01	2	277.00	1	277.00	276.50	1	631	0.16%
2024/03/29	1	272.01	0	0.00	271.50	1	625	0.16%
2024/03/28	1	276.99	0	0.00	273.00	1	628	0.16%
2024/03/27	0	269.00	0	277.00	275.50	0	633	0.00%
2024/03/26	0.1	270.24	0	0.00	268.50	0.1	642	0.02%
2024/03/25	1.1	275.44	0	275.50	274.00	1.1	644	0.17%
2024/03/22	0	275.67	0.3	275.50	275.50	-0.3	643	-0.04%
2024/03/21	1.1	275.52	4	275.13	275.50	-3	645	-0.46%
2024/03/20	0.1	275.45	0	0.00	274.00	0.1	645	0.02%
2024/03/19	2.1	274.54	1	274.50	274.00	1.1	639	0.18%
2024/03/18	1.1	269.27	0	0.00	274.00	1.1	628	0.18%
2024/03/15	2.5	276.64	0	0.00	271.00	2.5	617	0.40%
2024/03/14	0.4	281.18	0	0.00	281.00	0.4	599	0.07%
2024/03/13	1.1	293.85	1	292.00	293.00	0.1	573	0.01%
2024/03/12	0.1	290.08	1	290.00	290.50	-0.9	563	-0.16%
2024/03/11	2	283.50	0	0.00	283.00	2	559	0.36%
2024/03/08	1.1	282.64	0	0.00	282.50	1.1	557	0.20%
2024/03/07	0.2	290.38	1	291.50	287.50	-0.8	549	-0.14%
2024/03/06	0	296.95	0	0.00	294.50	0	537	0.00%
2024/03/05	1	298.00	0	0.00	298.00	1	535	0.19%
2024/03/04	0	301.75	2	300.00	300.00	-2	533	-0.37%
2024/03/01	1	304.50	0	0.00	304.00	1	525	0.19%
2024/02/29	0.5	295.85	3	300.33	301.00	-2.6	514	-0.50%
2024/02/27	1	293.50	3.6	289.08	293.00	-2.6	503	-0.52%
2024/02/26	0	296.50	1	298.00	295.00	-1	490	-0.20%
2024/02/23	3	304.01	0	0.00	298.50	3	486	0.62%
2024/02/22	2	296.75	4.8	298.85	299.00	-2.8	472	-0.59%
2024/02/21	0	0.00	10.2	285.02	285.00	-10.2	442	-2.31%
2024/02/20	0	280.00	0	0.00	285.00	0	445	0.00%
2024/02/19	1.1	281.93	0	0.00	280.00	1.1	450	0.24%
2024/02/16	1.2	276.83	0	0.00	277.50	1.2	447	0.27%
2024/02/15	0.3	273.89	0	0.00	274.00	0.3	441	0.07%
2024/02/05	0.2	275.00	0	0.00	277.00	0.2	433	0.05%
2024/02/02	2.1	269.76	0	0.00	269.00	2.1	424	0.49%
2024/02/01	2.2	271.15	0	0.00	272.50	2.2	416	0.52%
2024/01/31	0.4	277.08	0	0.00	275.00	0.4	412	0.10%
2024/01/30	0	283.00	1	283.00	281.50	-1	403	-0.24%
2024/01/29	12.1	290.55	0	0.00	288.00	12.1	395	3.06%
2024/01/26	1.1	285.01	1	288.50	289.50	0.1	383	0.02%
2024/01/25	0	281.00	0	0.00	279.50	0	373	0.01%
2024/01/24	1	282.00	0	0.00	281.50	1	371	0.27%
2024/01/23	0.2	282.59	1	284.00	281.50	-0.8	370	-0.22%
2024/01/22	2.1	284.00	0	283.50	281.50	2.1	366	0.57%
2024/01/19	1.1	283.44	0	0.00	282.00	1.1	363	0.31%
2024/01/18	3	284.33	4	284.50	284.00	-1	360	-0.28%
2024/01/17	4	292.13	0	0.00	288.50	4	355	1.12%
2024/01/16	1.3	288.12	0	0.00	288.00	1.3	339	0.38%
2024/01/15	2.1	278.58	0	279.50	280.00	2.1	324	0.63%
2024/01/11	0	0.00	5	280.10	283.00	-5	337	-1.48%
2024/01/09	0.1	274.36	0	0.00	274.00	0.1	326	0.02%
2024/01/08	0	274.50	0.1	274.50	273.50	-0.1	325	-0.03%
2024/01/05	0.1	273.17	1	273.50	275.50	-0.9	325	-0.27%
2024/01/04	0.1	272.50	0	0.00	271.50	0.1	325	0.02%
2024/01/03	0	0.00	5	277.50	276.50	-5	325	-1.54%
2023/12/28	0	0.00	1	277.00	278.00	-1	323	-0.31%
2023/12/27	0.1	275.55	0	0.00	275.50	0.1	321	0.03%
2023/12/25	0	271.50	2.3	275.70	276.00	-2.3	318	-0.72%
2023/12/22	1.1	267.47	0	268.50	267.50	1.1	313	0.34%
2023/12/21	1.2	267.67	0	0.00	271.00	1.2	306	0.39%
2023/12/20	4.3	271.26	1	271.50	271.50	3.3	297	1.10%
2023/12/19	1.1	281.41	0	0.00	278.00	1.1	285	0.38%
2023/12/18	3	281.33	0	0.00	281.00	3	281	1.07%
2023/12/15	5	284.50	0	0.00	282.50	5	276	1.81%
2023/12/14	0.1	287.50	0	0.00	286.00	0.1	272	0.02%
2023/12/13	0	282.50	1	287.92	287.00	-1	272	-0.37%
2023/12/08	1	288.50	0	0.00	288.50	1	265	0.38%
2023/12/07	0	288.50	0	288.50	287.00	0	264	0.00%
2023/12/06	1	289.52	12	289.50	289.00	-11	262	-4.18%
2023/12/05	3	290.50	0	0.00	290.50	3	261	1.15%
2023/12/04	1	293.50	1	296.00	292.50	0	261	0.00%
2023/12/01	0	0.00	2	292.75	291.00	-2	258	-0.77%
2023/11/30	1.1	289.68	0	0.00	289.00	1.1	255	0.43%
2023/11/29	6	295.23	0	0.00	292.00	6	253	2.38%
2023/11/28	5	291.50	2	293.50	296.50	3	256	1.17%
2023/11/27	3	298.00	2.1	299.84	295.00	0.9	253	0.37%
2023/11/24	1	295.00	3	293.00	295.50	-2	253	-0.79%
2023/11/22	2	285.00	0	0.00	284.50	2	247	0.81%
2023/11/21	0	284.50	0	0.00	281.00	0	248	0.01%
2023/11/20	2	287.25	0	0.00	284.50	2	244	0.82%
2023/11/17	0.6	285.50	0	0.00	284.00	0.6	239	0.25%
2023/11/16	0	295.00	0	0.00	289.00	0	235	0.00%
2023/11/15	1.1	296.50	0	0.00	298.00	1.1	228	0.48%
2023/11/13	0.1	296.50	0	295.50	295.50	0	226	0.01%
2023/11/10	1	298.00	0	0.00	297.50	1	229	0.44%
2023/11/08	0	304.50	0	0.00	303.00	0	231	0.01%
2023/11/07	0	303.70	0	0.00	301.50	0	231	0.01%
2023/10/30	0	308.00	1	307.50	306.00	-1	239	-0.41%
2023/10/27	0	308.50	0	0.00	308.50	0	240	0.01%
2023/10/26	1	310.00	0	0.00	312.00	1	243	0.41%
2023/10/25	1	310.00	0	0.00	310.00	1	241	0.41%
2023/10/20	0.2	296.07	0.1	294.00	301.50	0.2	243	0.07%
2023/10/19	0.1	318.60	0	0.00	308.00	0.1	237	0.02%
2023/10/18	1	323.50	1	323.00	321.50	0	237	0.00%
2023/10/17	0	325.00	0	0.00	322.00	0	239	0.01%
2023/10/13	0	0.00	1	331.00	328.50	-1	254	-0.39%
2023/10/12	1	338.50	0	0.00	335.00	1	260	0.38%
2023/10/11	0	338.50	1	337.50	338.50	-1	263	-0.38%
2023/10/06	1	336.50	0	0.00	333.00	1	264	0.38%
2023/10/05	0	330.00	0	0.00	328.00	0	268	0.01%
2023/10/02	0	0.00	0	336.50	336.50	0	289	0.00%
2023/09/27	1	341.00	2	344.25	340.50	-1	296	-0.34%
2023/09/26	1	342.00	0	0.00	341.00	1	296	0.34%
2023/09/25	0.1	339.00	0	0.00	337.50	0.1	298	0.03%
2023/09/22	0	325.50	0	0.00	325.00	0	304	0.01%
2023/09/15	0	336.50	0	0.00	336.50	0	337	0.00%
2023/09/14	0	333.00	0	0.00	332.50	0	339	0.00%
2023/09/13	0	329.00	0	0.00	324.50	0	342	0.00%
2023/09/07	0	0.00	0	335.00	330.50	0	379	0.00%
2023/09/06	0	0.00	0	341.00	338.00	0	398	0.00%
2023/09/04	0.1	346.44	1	346.00	341.50	-0.9	414	-0.22%
2023/09/01	0	350.00	2	347.50	349.00	-2	417	-0.48%
2023/08/29	0	324.00	0	0.00	323.00	0	406	0.00%
2023/08/25	1	324.96	0	0.00	321.50	1	399	0.26%
2023/08/22	1	356.70	0	0.00	358.00	1	381	0.27%
2023/08/17	0	0.00	1	380.50	379.50	-1	387	-0.26%
2023/08/16	1	380.50	0	0.00	379.50	1	386	0.26%
2023/08/15	0	0.00	1	381.00	378.50	-1	387	-0.26%
2023/08/14	1	378.00	0	0.00	380.50	1	389	0.26%
2023/08/07	1	379.50	0	0.00	385.00	1	404	0.25%
2023/08/02	1.2	384.54	0	0.00	383.00	1.2	418	0.29%
2023/07/28	0	394.00	0	0.00	397.50	0	416	0.00%
2023/07/27	0	395.50	0	0.00	394.00	0	420	0.00%
2023/07/26	0	0.00	2	398.75	395.50	-2	422	-0.47%
2023/07/25	1	402.50	0	0.00	402.00	1	426	0.23%
2023/07/24	0	0.00	1.1	397.55	398.00	-1.1	426	-0.26%
2023/07/21	1	391.00	0	0.00	388.50	1	425	0.24%
2023/07/19	1	394.00	0	0.00	397.00	1	424	0.24%
2023/07/18	0.3	385.95	0	0.00	384.00	0.3	421	0.07%
2023/07/17	0.1	389.00	0	0.00	387.50	0.1	422	0.01%
2023/07/14	0	396.50	0	0.00	389.50	0	451	0.00%
2023/07/13	0.3	391.21	0	0.00	389.00	0.3	469	0.07%
2023/07/12	0.2	394.33	0	0.00	392.00	0.2	470	0.03%
2023/07/10	0.1	403.72	0	0.00	396.50	0.1	487	0.01%
2023/07/07	0.2	406.50	0	0.00	403.00	0.2	487	0.03%
2023/06/29	0	0.00	1	429.50	437.00	-1	618	-0.16%
2023/06/16	0	0.00	0.5	419.50	418.00	-0.5	679	-0.07%
2023/06/12	0.1	393.00	2	393.00	389.50	-2	691	-0.28%
2023/06/09	2	421.75	0	0.00	414.50	2	686	0.29%
2023/06/08	0	0.00	1	419.00	419.00	-1	686	-0.15%
2023/06/02	1	403.00	0	0.00	401.00	1	683	0.15%
2023/05/31	0	0.00	0.1	393.50	394.50	-0.1	686	-0.01%
2023/05/26	2	391.75	1	388.00	388.00	1	691	0.14%
2023/05/25	1.5	399.17	1	393.00	393.00	0.5	688	0.07%
2023/05/23	0	0.00	0.1	406.00	405.50	-0.1	691	-0.01%
2023/05/19	1	401.00	1	399.50	399.50	0	701	0.00%
2023/05/18	1	398.00	1	392.00	392.00	0	701	0.00%
2023/05/17	1	399.50	1	401.00	401.00	0	700	0.00%
2023/05/12	0	392.50	0	0.00	390.00	0	721	0.00%
2023/05/11	0	408.50	1	415.00	405.00	-1	719	-0.14%
2023/05/10	1	421.50	0	0.00	423.00	1	720	0.14%
2023/05/05	1	410.00	1	407.00	409.00	0	733	0.00%
2023/05/03	0	0.00	0	409.00	406.00	0	745	0.00%
2023/04/27	0	0.00	1	392.00	391.00	-1	778	-0.13%
2023/04/21	1	413.35	0	0.00	395.50	1	821	0.12%
2023/04/20	0	407.67	0	0.00	405.50	0	821	0.00%
2023/04/19	1	435.47	1	427.50	413.50	0	827	0.00%
2023/04/18	0	0.00	1.1	420.07	425.00	-1.1	803	-0.13%
2023/04/13	1	402.50	1	401.00	400.00	0	826	0.00%
2023/04/12	0	0.00	0	406.00	406.00	0	825	0.00%
2023/04/10	0	393.50	0	0.00	398.00	0	824	0.00%
2023/04/07	0.1	391.97	0	0.00	387.50	0.1	814	0.01%
2023/04/06	1	388.00	1	393.00	396.00	0	804	0.00%
2023/03/31	1.1	412.06	1	391.00	395.50	0.1	794	0.02%
2023/03/30	3	408.83	4	413.88	416.50	-1	764	-0.13%
2023/03/29	1	370.00	2	385.25	387.50	-1	691	-0.14%
2023/03/28	2	367.50	2	371.00	366.50	0	669	0.00%
2023/03/27	2	363.50	1	366.50	360.00	1	640	0.16%
2023/03/24	4	349.25	3	349.50	351.00	1	633	0.16%
2023/03/23	0	0.00	1	353.00	353.50	-1	637	-0.16%
2023/03/22	1	359.00	2.1	356.95	354.50	-1.1	640	-0.17%
2023/03/21	1	351.00	0.3	349.17	355.00	0.7	639	0.11%
2023/03/20	0.1	339.00	1.1	340.09	340.00	-1.1	640	-0.16%
2023/03/16	2.1	352.71	2	357.46	348.00	0.1	647	0.01%
2023/03/15	2	344.00	1	347.00	347.50	1	645	0.16%
2023/03/14	0.1	327.00	1	340.50	338.50	-0.9	653	-0.14%
2023/03/03	1	333.00	0	0.00	328.50	1	779	0.13%
2023/03/01	1	323.50	0	0.00	324.00	1	810	0.12%
2023/02/24	1	327.50	1	324.00	324.00	0	811	0.00%
2023/02/23	1	329.50	1	328.50	328.50	0	811	0.00%
2023/02/22	1	326.00	1	325.00	325.00	0	823	0.00%
2023/02/20	2	320.00	2	319.00	319.00	0	826	0.00%
2023/02/17	2	325.75	1	324.00	324.00	1	819	0.12%
2023/02/16	0	0.00	1	328.50	329.50	-1	833	-0.12%
2023/02/14	1	326.00	1.5	326.50	326.00	-0.5	839	-0.06%
2023/02/10	0	0.00	2	342.75	335.00	-2	826	-0.24%
2023/02/09	1	342.00	0.1	342.87	346.00	0.9	818	0.11%
2023/02/08	0	332.00	0	0.00	340.00	0	810	0.00%
2023/02/07	0	331.50	0	0.00	335.00	0	805	0.00%
2023/02/06	0	0.00	1	340.00	330.50	-1	799	-0.13%
2023/02/01	0	0.00	1	330.50	331.00	-1	786	-0.13%
2023/01/31	1	328.00	11	325.23	325.50	-10	781	-1.28%
2023/01/30	3	320.83	1	322.00	325.00	2	772	0.26%
2023/01/17	1	327.50	1	331.94	324.00	0	763	0.00%
2023/01/16	0	0.00	1.1	317.50	327.50	-1.1	739	-0.15%
2023/01/12	0.1	304.00	1	301.00	304.50	-0.9	712	-0.13%
2023/01/11	1	302.00	0	0.00	301.50	1	711	0.14%
2023/01/09	1	302.50	1	303.50	302.00	0	702	0.00%
2023/01/06	1	312.50	0	0.00	308.00	1	695	0.14%
2023/01/04	0	0.00	0.2	310.50	307.50	-0.2	684	-0.03%
2023/01/03	10	297.50	0	0.00	299.00	10	659	1.52%
2022/12/30	0	0.00	2	299.50	298.50	-2	642	-0.31%
2022/12/28	0	0.00	2	293.00	292.00	-2	627	-0.32%
2022/12/26	1	290.00	0	0.00	285.50	1	630	0.16%
2022/12/23	1	290.00	0	0.00	290.00	1	638	0.16%
2022/12/22	1	289.50	3	288.83	289.50	-2	638	-0.31%
2022/12/20	3.1	282.74	0	0.00	275.00	3.1	641	0.48%
2022/12/16	1	290.00	1	288.00	289.50	0	635	0.00%
2022/12/15	1	293.00	1	294.00	293.00	0	634	0.00%
2022/12/14	1	286.00	1	293.50	293.50	0	635	0.00%
2022/12/13	1	289.50	1	291.00	288.00	0	633	0.00%
2022/12/12	1	294.50	4	294.75	292.50	-3	630	-0.48%
2022/12/09	3	293.00	0	0.00	292.00	3	626	0.48%
2022/12/08	2	300.22	1	298.00	296.50	1	618	0.16%
2022/12/07	2	296.50	3	298.17	298.50	-1	609	-0.16%
2022/12/06	0.1	300.00	2.1	298.83	298.00	-2	589	-0.34%
2022/12/05	1.1	287.16	0	0.00	303.00	1.1	574	0.19%
2022/12/02	2	286.00	1	283.50	286.00	1	529	0.19%
2022/12/01	2	270.00	1	270.00	272.00	1	502	0.20%
2022/11/28	0	0.00	1	268.49	265.50	-1	487	-0.21%
2022/11/25	2.1	274.71	1	278.50	274.00	1.1	479	0.23%
2022/11/24	2.1	257.93	3	259.83	262.00	-0.9	463	-0.19%
2022/11/23	3	261.32	8	258.44	261.50	-5	464	-1.07%
2022/11/22	2	248.50	2	251.75	248.00	0	455	0.00%
2022/11/21	3	247.50	4	248.63	247.50	-1	463	-0.22%
2022/11/18	7	252.21	3	255.50	247.00	4	477	0.84%
2022/11/17	2	248.50	2	249.25	249.00	0	477	0.00%
2022/11/16	1	245.50	1	249.00	245.50	0	475	0.00%
2022/11/15	1	251.00	1	255.50	246.00	0	478	0.00%
2022/11/14	4	257.59	0	264.00	252.00	4	491	0.82%
2022/11/11	0	0.00	0	272.50	272.00	0	481	0.00%
2022/11/09	1	260.50	2	262.00	261.50	-1	522	-0.19%
2022/11/08	1	258.50	1	261.00	261.00	0	522	0.00%
2022/11/04	1	259.46	0	0.00	254.00	1	531	0.19%
2022/11/03	0.1	258.00	0	0.00	259.50	0.1	531	0.01%
2022/11/02	0	252.50	0	0.00	252.50	0	530	0.01%
2022/10/27	0	240.50	0	0.00	238.50	0	555	0.00%
2022/10/25	0	236.00	0	0.00	233.00	0	558	0.00%
2022/10/21	0	240.00	0	0.00	241.00	0	571	0.00%
2022/10/20	0	241.00	0	0.00	239.00	0	568	0.00%
2022/10/19	1	264.37	1	259.00	250.00	0	562	0.01%
2022/10/14	0	261.00	0	0.00	262.50	0	575	0.00%
2022/10/13	0	254.50	0	0.00	253.50	0	576	0.00%
2022/10/03	0	0.00	1	274.00	274.00	-1	678	-0.15%
2022/09/28	0	0.00	0.1	295.00	281.00	-0.1	700	-0.01%
2022/09/01	0	0.00	0.2	323.90	319.00	-0.2	677	-0.02%
2022/08/31	1.2	321.48	1	321.00	318.50	0.2	676	0.02%
2022/08/30	1	345.00	0	0.00	335.00	1	661	0.15%
2022/08/25	3	354.00	3	357.00	355.50	0	636	0.00%
2022/08/24	0	0.00	1	351.50	353.00	-1	623	-0.16%
2022/08/22	1	340.00	0	0.00	338.00	1	606	0.16%
2022/08/19	0	0.00	0	342.00	339.00	0	596	0.00%
2022/08/18	0.1	348.00	0	0.00	350.00	0.1	579	0.02%
2022/08/12	0	0.00	1	321.00	323.00	-1	524	-0.19%
2022/08/11	0.2	328.25	0	0.00	325.00	0.2	521	0.04%
2022/08/08	1	338.50	0	0.00	339.50	1	519	0.19%
2022/07/26	0	0.00	0	320.00	319.00	0	501	-0.01%
2022/07/25	1	310.50	1	315.00	316.00	0	498	0.00%
2022/07/20	0	311.25	1	312.00	309.50	-1	500	-0.19%
2022/07/18	3	316.67	3	319.03	325.50	0	506	0.00%
2022/07/14	0	310.00	0	0.00	314.00	0	478	0.00%
2022/07/13	0	0.00	1	317.00	314.50	-1	460	-0.22%
2022/07/12	1	295.00	2	300.40	294.00	-1	433	-0.24%
2022/07/11	1	286.00	0	0.00	301.00	1	404	0.25%
2022/07/08	0	0.00	4	307.26	310.00	-4	383	-1.05%
2022/07/07	2	295.25	5.1	300.96	293.50	-3.1	368	-0.84%
2022/07/06	5.8	291.05	7	292.92	292.00	-1.2	346	-0.35%
2022/07/05	2.4	286.07	4.2	287.60	289.00	-1.8	341	-0.52%
2022/07/04	5.4	280.62	5	282.30	284.00	0.4	340	0.12%
2022/07/01	1	281.08	3	276.00	269.00	-2	340	-0.59%
2022/06/30	2	282.59	4	285.25	285.00	-2	345	-0.57%
2022/06/29	0.6	284.27	0	0.00	280.00	0.6	356	0.17%
2022/06/28	0.5	282.07	1	283.99	277.50	-0.6	359	-0.16%
2022/06/27	0.4	284.04	0	290.50	284.50	0.4	355	0.12%
2022/06/24	2.3	283.52	2	285.25	283.50	0.3	356	0.08%
2022/06/23	2.9	276.95	2.4	277.83	279.50	0.5	355	0.15%
2022/06/22	2.2	282.25	1	282.00	279.50	1.2	353	0.34%
2022/06/21	3.4	277.13	3	278.83	279.50	0.4	345	0.10%
2022/06/20	0	0.00	0.1	271.00	269.00	-0.1	342	-0.04%
2022/06/17	1	267.21	0.8	268.96	269.00	0.2	343	0.05%
2022/06/15	0.2	279.83	0	0.00	271.50	0.2	348	0.04%
2022/06/14	1.2	279.22	0.1	279.50	280.00	1	352	0.29%
2022/06/13	2.9	281.45	2	282.75	284.00	0.9	364	0.24%
2022/06/10	0.7	282.93	1	284.04	284.00	-0.4	368	-0.10%
2022/06/09	3	280.69	2	282.25	280.00	1	380	0.26%
2022/06/08	0	272.50	0	0.00	274.50	0	399	0.00%
2022/06/06	1	279.95	0	0.00	276.00	1	400	0.25%
2022/05/26	0	0.00	0	256.00	251.00	0	391	0.00%
2022/05/06	0	0.00	0.1	232.00	241.00	-0.1	380	-0.01%
2022/05/04	1.1	225.17	0	0.00	226.00	1.1	367	0.29%
2022/05/03	0	244.00	0	0.00	237.00	0	358	0.00%
2022/04/29	0	0.00	0.2	245.50	250.00	-0.2	354	-0.06%
2022/04/27	0.3	233.30	0.1	236.00	243.00	0.2	348	0.06%
2022/04/26	0.1	224.50	0	0.00	234.50	0.1	343	0.01%
2022/04/25	1.1	221.60	1	223.00	220.50	0.1	332	0.02%
2022/04/22	3.1	251.06	1	253.00	244.50	2.1	318	0.65%
2022/04/21	0	262.00	0	0.00	260.00	0	311	0.00%
2022/04/15	0	266.50	0	0.00	269.00	0	311	0.01%
2022/04/13	0	0.00	1	265.00	268.00	-1	312	-0.32%
2022/04/11	1	266.50	1	267.00	266.50	0	310	0.00%
2022/04/06	1	296.00	0	0.00	285.50	1	295	0.34%
2022/04/01	1	292.00	1	291.50	288.50	0	280	0.00%
2022/03/29	0	277.00	0	0.00	276.00	0	260	0.01%
2022/03/22	0	273.00	0	0.00	272.50	0	258	0.01%
2022/03/16	2	276.50	0	0.00	276.00	2	247	0.81%
2022/03/15	1	311.00	1	304.00	306.50	0	235	0.00%
2022/03/14	0	0.00	3	310.00	312.00	-3	235	-1.28%
2022/03/11	7	298.43	9.1	295.70	300.50	-2.1	220	-0.95%
2022/03/08	0.1	264.00	0	0.00	259.50	0.1	197	0.05%
2022/03/07	0.1	270.92	0	0.00	270.00	0.1	199	0.03%
2022/03/04	0	280.50	0.1	278.50	280.00	-0.1	212	-0.04%
2022/03/03	0	0.00	0.1	281.50	283.00	-0.1	219	-0.05%
2022/03/01	0	0.00	1	281.50	284.50	-1	235	-0.42%
2022/02/24	0.1	280.00	0	0.00	273.00	0.1	250	0.04%
2022/02/23	1	288.03	0	0.00	283.50	1	252	0.40%
2022/02/22	0	0.00	4	291.88	288.00	-4	261	-1.53%
2022/02/18	0	286.50	0.2	287.00	290.00	-0.2	267	-0.07%
2022/02/16	0	287.00	1	287.00	288.00	-1	270	-0.37%
2022/02/15	0	0.00	1	291.00	287.00	-1	275	-0.36%
2022/01/24	1.1	263.07	0	0.00	265.50	1.1	261	0.42%
2022/01/21	0.1	267.00	0	0.00	266.50	0.1	266	0.02%
2022/01/20	1.2	265.79	0	0.00	267.00	1.2	266	0.45%
2022/01/19	0.1	275.00	0	0.00	272.00	0.1	264	0.04%
2022/01/12	0	0.00	1	278.00	279.00	-1	269	-0.37%
2022/01/11	0	0.00	0	271.50	269.00	0	267	-0.01%
2022/01/10	0	265.50	0	0.00	264.00	0	267	0.01%
2022/01/07	0	0.00	1	267.50	268.00	-1	266	-0.38%
2022/01/04	0	0.00	0.2	280.50	280.00	-0.2	286	-0.07%
2022/01/03	0	0.00	0.2	281.00	281.00	-0.2	292	-0.07%
2021/12/30	0	0.00	0.2	282.50	283.00	-0.2	301	-0.07%
2021/12/22	3	287.00	4	285.50	284.00	-1	333	-0.30%
2021/12/17	0	0.00	1	277.00	275.00	-1	332	-0.30%
2021/12/09	0	0.00	1	280.00	280.00	-1	336	-0.30%
2021/12/08	0.2	288.00	0	0.00	289.00	0.2	334	0.06%
2021/12/07	1	279.50	1	278.50	279.50	0	328	0.00%
2021/12/01	2	278.25	0	0.00	273.00	2	322	0.62%
2021/11/29	1	265.00	0	0.00	266.50	1	306	0.33%
2021/11/26	1	278.50	1	278.00	269.50	0	304	0.00%
2021/11/25	1	272.50	0	0.00	270.50	1	305	0.33%
2021/11/24	1	271.00	0	0.00	270.50	1	299	0.33%
2021/11/23	2	278.50	0	0.00	278.00	2	291	0.69%
2021/11/19	2	292.50	0	0.00	287.00	2	288	0.69%
2021/11/18	1	283.00	0	0.00	284.50	1	284	0.35%
2021/11/17	1	285.00	1	286.50	288.00	0	279	0.00%
2021/11/16	1	291.50	0	0.00	290.50	1	273	0.37%
2021/11/12	3	295.67	0	0.00	294.00	3	279	1.07%
2021/11/11	1	301.50	0	0.00	302.00	1	274	0.36%
2021/11/08	0	308.00	0	0.00	308.00	0	281	0.01%
2021/11/03	1	316.00	1	323.00	316.00	0	302	0.00%
2021/10/29	0	0.00	1	314.00	318.00	-1	323	-0.31%
2021/10/25	2	303.25	0	0.00	304.00	2	346	0.58%
2021/10/21	2	311.50	0	0.00	309.50	2	370	0.54%
2021/10/15	0	0.00	1	330.00	325.50	-1	458	-0.22%
2021/10/14	0	325.50	0	0.00	328.00	0	517	0.00%
2021/10/12	3.1	348.39	1	343.00	345.00	2.1	549	0.38%
2021/10/08	0.2	338.00	1	333.00	340.00	-0.8	539	-0.15%
2021/10/07	1	331.50	2	330.50	335.50	-1	541	-0.18%
2021/10/06	1	332.00	1	335.00	324.00	0	545	0.00%
2021/10/05	0	0.00	3	314.33	318.50	-3	541	-0.55%
2021/10/04	1	298.04	0	0.00	298.00	1	542	0.19%
2021/09/30	0	0.00	4	303.13	309.00	-4	576	-0.69%
2021/09/29	3	299.17	0	0.00	297.00	3	585	0.51%
2021/09/28	1	303.50	1	308.00	306.00	0	611	0.00%
2021/09/24	0	0.00	6	308.17	307.00	-6	638	-0.94%
2021/09/23	1	301.00	2	304.50	302.50	-1	650	-0.15%
2021/09/17	0	0.00	2	291.50	295.00	-2	703	-0.28%
2021/09/16	1	293.50	0	0.00	292.00	1	792	0.13%
2021/09/10	1	299.50	0	0.00	299.50	1	965	0.10%
2021/09/09	2	300.25	0	0.00	302.50	2	998	0.20%
2021/09/06	3	304.67	0	0.00	304.00	3	1,016	0.30%
2021/09/03	1	313.00	0	0.00	314.00	1	1,020	0.10%
2021/09/02	0	0.00	2	315.75	314.00	-2	1,021	-0.20%
2021/09/01	2	312.00	0	0.00	312.00	2	1,020	0.20%
2021/08/31	3	311.00	1	322.50	314.00	2	1,022	0.20%
2021/08/30	0	0.00	3	315.50	311.00	-3	1,014	-0.30%
2021/08/26	4	308.88	0	0.00	307.00	4	1,049	0.38%
2021/08/25	0	0.00	3	312.00	310.50	-3	1,070	-0.28%
2021/08/24	3	302.00	0	0.00	303.00	3	1,081	0.28%
2021/08/23	1	309.00	3	307.50	311.00	-2	1,077	-0.19%
2021/08/19	2.1	298.76	0	0.00	297.50	2.1	1,089	0.19%
2021/08/18	2	301.75	0	0.00	314.50	2	1,101	0.18%
2021/08/13	0.2	320.00	1	318.50	315.50	-0.8	1,126	-0.07%
2021/08/12	1	325.50	1	330.00	327.50	0	1,126	0.00%
2021/08/11	2	324.75	0	0.00	323.50	2	1,136	0.18%
2021/08/10	0	0.00	2	335.00	335.00	-2	1,138	-0.18%
2021/08/09	2	328.00	0	0.00	325.50	2	1,160	0.17%
2021/08/05	0.2	339.50	0	0.00	335.00	0.2	1,189	0.02%
2021/07/30	0	0.00	0.2	361.50	357.50	-0.2	1,219	-0.01%
2021/07/29	1	373.00	1	373.50	368.00	0	1,216	0.00%
2021/07/28	0	0.00	1	338.00	345.50	-1	1,207	-0.08%
2021/07/26	0	0.00	1	380.00	378.50	-1	1,207	-0.08%
2021/07/23	0	0.00	1	363.00	363.00	-1	1,190	-0.08%
2021/07/22	0	0.00	4	357.00	362.00	-4	1,175	-0.34%
2021/07/21	2	349.00	6	350.83	342.50	-4	1,161	-0.34%
2021/07/20	2	358.00	0	344.00	342.50	2	1,143	0.17%
2021/07/19	0	327.00	1	349.50	349.50	-1	1,086	-0.09%
2021/07/16	0	0.00	1	314.00	318.00	-1	1,063	-0.09%
2021/07/15	1	312.00	0	0.00	311.50	1	1,059	0.09%
2021/07/14	3	306.00	0	0.00	303.50	3	1,059	0.28%
2021/07/09	2	331.50	1	337.00	326.00	1	1,051	0.10%
2021/07/08	0	0.00	1	339.00	338.00	-1	1,050	-0.10%
2021/07/07	0	0.00	1	330.00	322.50	-1	1,046	-0.10%
2021/07/06	1	333.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	0	0.00	1	318.00	336.50	-1	1,064	-0.09%
2021/07/01	5	336.90	1	341.00	334.50	4	1,048	0.38%
2021/06/30	1	349.00	0	0.00	345.00	1	1,063	0.09%
2021/06/25	3	372.67	2	351.75	352.00	1	1,130	0.09%
2021/06/24	3	395.67	4.3	397.08	386.00	-1.3	1,051	-0.12%
2021/06/23	1	413.00	0.1	414.00	414.00	1	1,025	0.09%
2021/06/22	1	360.00	2	359.25	376.50	-1	1,012	-0.10%
2021/06/21	4	341.01	3	339.33	342.50	1	1,014	0.10%
2021/06/18	3	331.50	4	333.00	337.00	-1	1,009	-0.10%
2021/06/17	2	319.00	1.1	315.91	315.50	0.9	1,002	0.09%
2021/06/09	0	0.00	1	307.50	306.50	-1	1,248	-0.08%
2021/06/08	0	0.00	1	310.00	310.50	-1	1,255	-0.08%
2021/06/07	1	307.50	0	0.00	307.00	1	1,269	0.08%
2021/06/03	1	334.00	1	313.00	313.00	0	1,268	0.00%
2021/05/27	0	0.00	0.1	307.00	303.00	-0.1	1,217	0.00%
2021/05/17	1	291.50	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	1	312.50	311.50	-1	1,176	-0.09%
2021/05/13	1	273.00	0	0.00	290.00	1	1,152	0.09%
2021/05/12	1	276.50	4	280.25	280.50	-3	1,143	-0.26%
2021/05/11	1	321.50	0	0.00	307.00	1	1,126	0.09%
2021/05/10	3	322.00	3	324.50	329.50	0	1,111	0.00%
2021/05/07	0	308.00	0	0.00	311.00	0	1,099	0.00%
2021/05/06	0	0.00	2	304.75	306.00	-2	1,101	-0.18%
2021/05/05	2	299.00	1	302.00	296.00	1	1,098	0.09%
2021/05/04	2	299.75	1.1	296.10	295.50	1	1,097	0.09%
2021/05/03	1	318.50	2	320.50	309.50	-1	1,090	-0.09%
2021/04/29	1	312.50	1	308.50	309.50	0	1,077	0.00%
2021/04/28	2	294.01	2	294.50	294.00	0	1,062	0.00%
2021/04/23	0.1	287.50	0	0.00	288.50	0.1	1,081	0.00%
2021/04/20	1.1	295.55	0	0.00	294.00	1.1	1,094	0.10%
2021/04/19	0.1	297.50	0	0.00	297.00	0.1	1,102	0.00%
2021/04/16	1	301.00	1	303.00	301.00	0	1,113	0.00%
2021/04/15	0.2	297.42	0	0.00	300.00	0.2	1,135	0.01%
2021/04/14	0.1	296.00	1	294.00	295.50	-0.9	1,159	-0.07%
2021/04/13	3	298.67	5.6	296.36	290.50	-2.6	1,160	-0.22%
2021/04/12	8	333.54	5	308.00	303.00	3	1,153	0.26%
2021/04/09	0.1	335.00	2	335.64	336.00	-1.9	1,139	-0.17%
2021/04/08	0.1	329.41	0	0.00	328.00	0.1	1,131	0.01%
2021/04/07	0	328.00	0	328.00	328.00	0	1,123	0.00%
2021/04/06	1.1	341.25	0	0.00	329.00	1.1	1,117	0.10%
2021/04/01	4	329.75	3	331.50	336.00	1	1,090	0.09%
2021/03/31	5.1	329.68	7.4	325.77	323.00	-2.4	1,061	-0.22%
2021/03/30	7	316.21	6	316.83	313.50	1	998	0.10%
2021/03/29	0	308.00	0	0.00	309.50	0	990	0.00%
2021/03/26	21.1	311.75	23.1	313.08	311.00	-2	995	-0.20%
2021/03/25	3	314.33	1	317.50	304.50	2	966	0.21%
2021/03/24	1	307.23	2	314.25	320.00	-1	973	-0.10%
2021/03/23	0	0.00	2	306.65	300.00	-2	996	-0.20%
2021/03/22	1	308.00	1	310.00	313.00	0	1,058	0.00%
2021/03/19	6.1	315.89	5	309.02	304.00	1.1	1,077	0.10%
2021/03/18	6.1	297.05	9.1	299.56	311.00	-3	1,001	-0.29%
2021/03/17	1	282.00	2	278.50	283.00	-1	960	-0.10%
2021/03/16	3	274.67	1.2	273.11	278.00	1.8	952	0.19%
2021/03/15	1	270.50	3	267.17	263.50	-2	933	-0.21%
2021/03/12	1	264.00	1	260.00	260.00	0	918	0.00%
2021/03/11	3.1	260.79	4	258.25	259.50	-0.9	922	-0.10%
2021/03/10	2	247.50	3	252.33	250.00	-1	909	-0.11%
2021/02/24	0	0.00	1	255.56	251.00	-1	1,090	-0.10%
2021/02/23	0	0.00	2.2	258.35	252.00	-2.2	1,127	-0.19%
2021/02/22	0	252.00	1	253.50	251.50	-1	1,213	-0.08%
2021/02/19	0	0.00	1	250.50	250.00	-1	1,231	-0.08%
2021/02/18	1	239.00	2	241.01	243.00	-1	1,252	-0.08%
2021/02/05	1	226.50	1.1	228.14	226.00	-0.1	1,282	-0.01%
2021/02/03	0.1	227.00	0	0.00	225.00	0.1	1,314	0.01%
2021/02/01	0	0.00	1	227.50	225.00	-1	1,349	-0.07%
2021/01/29	1	229.00	0	0.00	229.00	1	1,391	0.07%
2021/01/28	0.1	232.29	0	0.00	230.00	0.1	1,513	0.00%
2021/01/26	1	240.00	0	0.00	238.00	1	1,632	0.06%
2021/01/25	1	242.50	1	245.00	245.00	0	1,641	0.00%
2021/01/20	2	238.50	3	241.50	237.00	-1	1,676	-0.06%
2021/01/19	3	245.00	0	0.00	244.50	3	1,687	0.18%
2021/01/18	1	242.84	1	246.00	248.50	0	1,721	0.00%
2021/01/15	5	242.20	0	0.00	237.00	5	1,793	0.28%
2021/01/14	1	247.00	3	248.67	247.50	-2	1,795	-0.11%
2021/01/13	3.1	258.92	0	0.00	253.00	3.1	1,805	0.17%
2021/01/12	1	267.00	1	266.50	256.50	0	1,804	0.00%
2021/01/11	1	266.50	5.5	270.42	268.50	-4.5	1,808	-0.25%
2021/01/08	10	272.55	8	265.63	266.50	2	1,821	0.11%
2021/01/07	4.2	262.10	4.3	262.47	268.00	-0.1	1,815	-0.01%
2021/01/06	2	252.75	1	252.50	251.00	1	1,828	0.05%
2021/01/05	0.2	249.57	2	249.00	250.50	-1.8	1,825	-0.10%
2021/01/04	1.2	236.17	0	0.00	242.00	1.2	1,825	0.07%
2020/12/31	0.2	242.75	0	0.00	239.00	0.2	1,825	0.01%
2020/12/29	0.1	245.50	1	248.50	245.50	-0.9	1,852	-0.05%
2020/12/24	2.5	249.88	1	247.00	247.50	1.5	1,915	0.08%
2020/12/23	1	244.00	2.2	247.09	254.50	-1.2	1,929	-0.06%
2020/12/22	1.4	244.71	0.4	240.50	240.50	1	1,957	0.05%
2020/12/21	0	0.00	1	255.50	253.00	-1	1,979	-0.05%
2020/12/18	1.5	252.34	1	250.50	252.00	0.5	1,999	0.02%
2020/12/17	7.1	240.40	9	241.17	253.00	-1.9	2,009	-0.09%
2020/12/16	8.2	231.51	5.2	234.77	241.50	3	2,072	0.14%
2020/12/15	2.3	228.65	3	230.33	225.50	-0.7	2,140	-0.03%
2020/12/14	2	248.00	1	250.00	245.50	1	2,117	0.05%
2020/12/11	2	256.75	2	253.25	252.00	0	2,146	0.00%
2020/12/10	0.3	258.81	0	0.00	257.50	0.3	2,150	0.01%
2020/12/09	0.2	269.00	0	0.00	263.00	0.2	2,194	0.01%
2020/12/08	2	271.51	9	270.00	271.50	-7	2,228	-0.31%
2020/12/07	1.1	279.73	0	0.00	275.00	1.1	2,265	0.05%
2020/12/04	2	286.00	11	284.59	286.00	-9	2,283	-0.39%
2020/12/03	0	0.00	2	282.50	288.00	-2	2,319	-0.09%
2020/12/01	4	294.13	2	293.98	292.00	2	2,470	0.08%
2020/11/30	4.2	300.05	5	300.50	296.50	-0.8	2,461	-0.03%
2020/11/27	3	297.33	1	299.00	296.50	2	2,429	0.08%
2020/11/26	1	297.50	7.2	294.08	297.50	-6.2	2,426	-0.26%
2020/11/25	5	294.50	7	299.14	293.00	-2	2,417	-0.08%
2020/11/24	6	297.83	6	301.42	295.00	0	2,401	0.00%
2020/11/23	5	300.00	1	301.50	293.00	4	2,348	0.17%
2020/11/20	1	297.50	3	296.50	296.50	-2	2,323	-0.09%
2020/11/19	7	299.71	5.1	298.41	298.00	1.9	2,290	0.08%
2020/11/18	2	278.75	3	281.17	282.00	-1	2,194	-0.05%
2020/11/17	2	277.00	1	276.50	277.00	1	2,172	0.05%
2020/11/16	0	0.00	1	276.00	276.00	-1	2,187	-0.05%
2020/11/13	5	271.30	3	273.17	272.00	2	2,213	0.09%
2020/11/12	3	276.83	4	276.00	279.50	-1	2,221	-0.05%
2020/11/11	2	268.00	2	269.00	275.50	0	2,221	0.00%
2020/11/10	4	273.75	0	0.00	266.00	4	2,325	0.17%
2020/11/09	7	278.71	1	279.50	280.00	6	2,397	0.25%
2020/11/06	6	278.33	5	276.30	275.00	1	2,445	0.04%
2020/11/05	19	273.21	14	271.32	277.50	5	2,472	0.20%
2020/11/04	4	263.63	6.1	272.40	259.00	-2.1	2,377	-0.09%
2020/11/03	1	254.00	2	255.00	255.00	-1	2,289	-0.04%
2020/11/02	1.1	256.27	1	257.00	253.50	0.1	2,366	0.00%
2020/10/30	0.1	256.50	0	0.00	256.50	0.1	2,383	0.00%
2020/10/29	0	0.00	1	263.00	262.00	-1	2,454	-0.04%
2020/10/28	2	259.97	1	257.00	256.00	1	2,481	0.04%
2020/10/26	8	270.00	5	263.00	258.50	3	2,686	0.11%
2020/10/23	12	271.25	10	268.80	262.00	2	2,670	0.07%
2020/10/22	1.1	253.64	1	258.00	260.00	0.1	2,631	0.00%
2020/10/19	1	255.50	2	253.50	261.00	-1	2,663	-0.04%
2020/10/16	0	0.00	1	262.00	255.50	-1	2,673	-0.04%
2020/10/15	2	267.50	1	270.00	264.50	1	2,698	0.04%
2020/10/14	3	273.33	3	274.83	269.00	0	2,733	0.00%
2020/10/13	1	266.00	1	261.00	261.50	0	2,717	0.00%
2020/10/12	1	265.00	2	266.50	264.00	-1	2,742	-0.04%
2020/10/07	3	270.83	3	270.50	270.00	0	2,778	0.00%
2020/10/06	3	273.00	1	268.00	267.00	2	2,795	0.07%
2020/10/05	1	267.50	0	0.00	272.00	1	2,812	0.04%
2020/09/30	2	253.36	2	258.50	263.00	0	2,828	0.00%
2020/09/29	3	261.17	4	261.63	258.50	-1	2,851	-0.04%
2020/09/28	1	262.00	2	261.75	267.50	-1	2,905	-0.03%
2020/09/25	4	269.50	4	264.75	265.00	0	3,030	0.00%
2020/09/24	1	271.50	3	273.33	272.00	-2	3,020	-0.07%
2020/09/23	6	281.00	5	279.80	276.00	1	3,160	0.03%
2020/09/22	4.2	282.74	3	283.33	281.50	1.2	3,163	0.04%
2020/09/21	5	294.20	2	294.25	290.00	3	3,143	0.10%
2020/09/18	4	296.50	11	296.41	291.00	-7	3,076	-0.23%
2020/09/17	3	278.50	1	279.50	279.00	2	3,057	0.07%
2020/09/16	2	276.25	4	278.38	280.00	-2	3,091	-0.06%
2020/09/15	5	273.60	2	276.25	267.50	3	3,115	0.10%
2020/09/14	4	257.50	4	262.13	278.50	0	3,137	0.00%
2020/09/11	5	268.10	4.4	262.82	262.00	0.6	3,199	0.02%
2020/09/10	5	289.20	2	286.00	286.00	3	3,379	0.09%
2020/09/09	3	292.33	5	290.00	297.00	-2	3,402	-0.06%
2020/09/08	1	285.50	0	0.00	290.00	1	3,444	0.03%
2020/09/07	12.3	300.93	6	294.08	286.50	6.3	3,521	0.18%
2020/09/04	2	282.75	3	293.00	297.00	-1	3,509	-0.03%
2020/09/02	0.3	268.00	1	269.50	269.00	-0.7	4,011	-0.02%
2020/08/31	0.3	249.50	0	0.00	251.00	0.3	4,411	0.01%
2020/08/27	1	240.00	0	0.00	230.00	1	4,569	0.02%
2020/08/25	0	0.00	1	234.50	232.00	-1	4,686	-0.02%
2020/08/24	0.3	236.00	0	0.00	236.00	0.3	4,804	0.01%
2020/08/21	0.3	242.00	0	242.00	240.00	0.3	5,011	0.01%
2020/08/20	2	249.75	11	242.82	242.00	-9	5,212	-0.17%
2020/08/19	3	255.83	2	261.50	268.00	1	5,249	0.02%
2020/08/18	2	235.50	1	223.41	244.00	1	5,403	0.02%
2020/08/17	0	0.00	1	222.00	222.00	-1	5,591	-0.02%
2020/08/14	1	189.50	7	194.07	202.00	-6	5,662	-0.11%
2020/08/13	14	194.96	4	193.13	184.00	10	5,716	0.17%
2020/08/12	8.1	188.77	6	187.83	189.50	2.1	5,931	0.04%
2020/08/11	4	185.63	3	183.50	191.50	1	6,049	0.02%
2020/08/10	3	182.67	9	180.94	178.00	-6	6,235	-0.10%
2020/08/07	7	180.86	3	182.33	179.00	4	6,369	0.06%
2020/08/06	7	186.00	9	187.78	183.50	-2	6,528	-0.03%
2020/08/05	3.3	179.37	5	180.00	182.00	-1.7	6,580	-0.03%
2020/08/04	2	180.00	1	181.50	176.50	1	6,633	0.02%
2020/08/03	4	178.00	3	179.00	175.50	1	6,769	0.01%
2020/07/31	9	176.33	7	177.07	176.00	2	6,832	0.03%
2020/07/30	2	177.50	12	178.29	179.00	-10	6,840	-0.15%
2020/07/29	18	171.25	16	168.97	168.00	2	6,696	0.03%
2020/07/28	3	169.83	2	172.00	173.00	1	6,699	0.01%
2020/07/27	3	166.17	3	165.67	165.00	0	6,686	0.00%
2020/07/24	1	171.00	1	166.00	166.00	0	6,716	0.00%
2020/07/23	1.1	172.14	2	173.75	174.00	-0.9	6,796	-0.01%
2020/07/22	8	171.00	7	171.21	170.00	1	6,804	0.01%
2020/07/21	2	165.00	3	169.33	169.50	-1	6,813	-0.01%
2020/07/20	1	166.00	2	165.00	160.50	-1	6,908	-0.01%
2020/07/17	3.1	171.48	3	169.17	171.00	0.1	6,950	0.00%
2020/07/16	3.5	171.00	6	170.42	175.00	-2.5	6,941	-0.04%
2020/07/15	3	170.67	3	169.83	168.00	0	6,926	0.00%
2020/07/14	0	0.00	1	172.50	172.00	-1	6,917	-0.01%
2020/07/13	2	177.25	2	176.75	178.00	0	6,911	0.00%
2020/07/10	8	171.31	8	171.56	173.50	0	6,918	0.00%
2020/07/09	5	179.40	1	182.00	176.50	4	6,925	0.06%
2020/07/08	10	181.20	7	183.00	180.00	3	6,934	0.04%
2020/07/07	5	182.40	1	180.00	178.50	4	6,903	0.06%
2020/07/06	19	181.45	33	184.98	186.50	-14	6,883	-0.20%
2020/07/03	21.1	174.79	25	175.06	177.00	-3.9	6,771	-0.06%
2020/07/02	30	178.02	23	180.09	174.00	7	6,770	0.10%
2020/07/01	6	172.50	10	173.65	172.50	-4	6,614	-0.06%
2020/06/30	3	170.33	5	170.70	173.00	-2	6,593	-0.03%
2020/06/29	19	171.11	15	171.13	168.50	4	6,618	0.06%
2020/06/24	13	175.26	7	170.50	168.00	6	6,594	0.09%
2020/06/23	5.1	173.04	15	174.10	175.50	-9.9	6,506	-0.15%
2020/06/22	9	173.11	9	173.67	172.00	0	6,511	0.00%
2020/06/19	9	170.28	15	170.73	173.50	-6	6,471	-0.09%
2020/06/18	18	172.78	20	172.60	169.00	-2	6,444	-0.03%
2020/06/17	36	171.68	25	170.40	170.00	11	6,328	0.17%
2020/06/16	3	163.50	3	164.67	160.50	0	6,116	0.00%
2020/06/15	10	159.40	7	158.93	159.50	3	6,085	0.05%
2020/06/12	7	165.00	5	163.70	161.50	2	6,040	0.03%
2020/06/11	5	168.10	18	168.06	171.00	-13	5,955	-0.22%
2020/06/10	18	168.53	16	170.09	166.00	2	5,878	0.03%
2020/06/09	34	174.06	20	175.38	167.00	14	5,770	0.24%
2020/06/08	8	166.38	4	168.38	171.50	4	5,392	0.07%
2020/06/05	7	152.14	6	152.92	156.00	1	5,238	0.02%
2020/06/04	5	141.90	6	141.58	142.00	-1	5,032	-0.02%
2020/06/03	4	141.13	4	143.00	139.50	0	4,976	0.00%
2020/06/02	2.2	140.50	3	141.33	139.00	-0.8	4,909	-0.02%
2020/06/01	3	139.00	1	139.00	140.00	2	4,867	0.04%
2020/05/29	3	138.50	4	140.75	142.00	-1	4,834	-0.02%
2020/05/28	14	146.50	9	141.83	137.00	5	4,729	0.11%
2020/05/27	7	143.57	15	139.17	142.50	-8	4,536	-0.18%
2020/05/26	11	137.95	8	140.44	136.00	3	4,396	0.07%
2020/05/25	10	143.20	11	142.64	141.50	-1	4,331	-0.02%
2020/05/22	11	138.55	7	137.14	141.00	4	4,180	0.10%
2020/05/21	6	130.58	8	129.63	131.00	-2	3,975	-0.05%
2020/05/20	18	127.67	15	128.53	130.50	3	3,910	0.08%
2020/05/19	27	134.54	33	132.38	127.00	-6	3,769	-0.16%
2020/05/18	21	130.81	21	131.10	133.00	0	3,513	0.00%
2020/05/15	31	116.35	31.5	116.56	121.00	-0.5	3,353	-0.01%
2020/05/14	32	110.98	40.2	113.33	110.00	-8.2	3,145	-0.26%
2020/05/13	41	111.76	39	111.51	108.50	2	3,021	0.07%
2020/05/12	26.3	108.60	22	107.27	106.50	4.3	2,883	0.15%
2020/05/11	6	106.33	12	105.08	108.00	-6	2,798	-0.21%
2020/05/08	14.2	102.04	20	100.94	98.50	-5.8	2,754	-0.21%
2020/05/07	2	93.25	4	94.38	96.10	-2	2,596	-0.08%
2020/05/06	1	87.40	0	0.00	87.40	1	2,675	0.04%
2020/05/04	0	0.00	3	84.87	84.60	-3	2,780	-0.11%
2020/04/30	2	86.60	2	86.65	86.00	0	2,902	0.00%
2020/04/29	0.3	87.20	1	87.70	87.10	-0.8	3,163	-0.02%
2020/04/28	5	85.64	8	85.79	86.10	-3	3,283	-0.09%
2020/04/24	0	0.00	1	84.50	82.40	-1	3,375	-0.03%
2020/04/23	11	84.05	6	83.38	83.90	5	3,675	0.14%
2020/04/22	2	74.40	3	78.93	80.80	-1	3,712	-0.03%
2020/04/21	1	75.80	1	74.70	74.60	0	3,673	0.00%
2020/04/20	0	0.00	2	75.80	75.90	-2	3,653	-0.05%
2020/04/17	0	0.00	1	76.00	74.00	-1	3,638	-0.03%
2020/04/16	2	74.85	1	74.40	74.50	1	3,617	0.03%
2020/04/15	0	0.00	21	75.30	74.40	-21	3,607	-0.58%
2020/04/14	21	75.73	3	75.80	76.30	18	3,573	0.50%
2020/04/13	3	74.10	14	73.56	72.80	-11	3,553	-0.31%
2020/04/09	26	71.88	5	71.00	72.10	21	3,491	0.60%
2020/04/08	8	69.03	5	69.50	70.00	3	3,455	0.09%
2020/04/07	3	68.00	4	66.63	67.10	-1	3,463	-0.03%
2020/04/06	0	0.00	11	64.48	64.90	-11	3,429	-0.32%
2020/04/01	1	63.50	0	0.00	63.50	1	3,410	0.03%
2020/03/31	2	63.60	2	64.60	64.30	0	3,396	0.00%
2020/03/30	1	62.50	0	0.00	62.50	1	3,347	0.03%
2020/03/26	10	63.70	3	62.00	63.70	7	3,296	0.21%
2020/03/25	2	59.50	0	0.00	60.10	2	3,256	0.06%
2020/03/17	0	0.00	2	56.55	56.70	-2	3,168	-0.06%
2020/03/13	2	62.70	0	0.00	64.00	2	3,185	0.06%
2020/03/12	4	69.70	3.4	69.93	69.60	0.6	3,155	0.02%
2020/03/11	0	0.00	1	79.70	77.30	-1	3,120	-0.03%
2020/03/10	2	76.00	1	75.10	76.60	1	3,119	0.03%
2020/03/09	2	78.45	0	0.00	77.80	2	3,122	0.06%
2020/03/06	3	80.10	0	0.00	80.10	3	3,121	0.10%
2020/03/05	2	81.15	1	81.20	81.70	1	3,137	0.03%
2020/03/04	1	79.50	3	78.67	78.50	-2	3,138	-0.06%
2020/03/03	8	80.66	0	0.00	79.70	8	3,177	0.25%
2020/03/02	4	80.03	0	0.00	79.00	4	3,256	0.12%
2020/02/27	2	81.55	1	82.70	80.10	1	3,266	0.03%
2020/02/26	3	80.67	2	80.30	80.00	1	3,277	0.03%
2020/02/25	4	79.38	0	0.00	79.40	4	3,401	0.12%
2020/02/21	1	85.30	5	84.88	84.00	-4	3,388	-0.12%
2020/02/20	4	85.30	2	84.50	86.00	2	3,388	0.06%
2020/02/19	1	84.80	1	85.40	84.40	0	3,373	0.00%
2020/02/17	2	86.00	3	85.10	83.80	-1	3,408	-0.03%
2020/02/14	4	85.40	6	85.37	86.50	-2	3,378	-0.06%
2020/02/13	2	85.40	4	85.28	84.50	-2	3,367	-0.06%
2020/02/12	0	0.00	5	86.20	86.00	-5	3,352	-0.15%
2020/02/11	1	84.10	1	83.20	84.50	0	3,332	0.00%
2020/02/10	9	82.13	8	82.63	82.40	1	3,354	0.03%
2020/02/07	15	87.59	16	86.79	83.60	-1	3,354	-0.03%
2020/02/06	6	86.02	4	86.20	87.00	2	3,197	0.06%
2020/02/05	12	88.49	9	87.70	85.40	3	3,173	0.09%
2020/02/04	9	85.71	11	86.26	88.30	-2	3,095	-0.06%
2020/02/03	14	89.61	7	88.76	86.50	7	3,070	0.23%
2020/01/31	4	83.00	7	84.71	86.00	-3	2,925	-0.10%
2020/01/30	2.1	80.58	3	79.20	78.20	-0.9	2,827	-0.03%
2020/01/20	12.2	81.60	10	81.02	82.20	2.2	2,900	0.08%
2020/01/17	8	81.71	37	81.11	79.00	-29	2,823	-1.03%
2020/01/16	2	73.50	11	74.76	76.60	-9	2,544	-0.35%
2020/01/15	0	0.00	8	69.70	69.70	-8	2,412	-0.33%
2020/01/13	2	63.60	0	0.00	63.00	2	2,690	0.07%
2020/01/10	0	0.00	3	63.00	62.70	-3	3,060	-0.10%
2020/01/09	5	62.40	0	0.00	63.00	5	3,319	0.15%
2020/01/08	3	61.87	0	0.00	61.50	3	3,350	0.09%
2019/12/31	8	67.71	5	67.30	67.50	3	3,551	0.08%
2019/12/26	5	66.10	0	0.00	65.50	5	3,568	0.14%
2019/12/24	2	65.90	1	65.70	65.80	1	3,591	0.03%
2019/12/20	1	68.50	1	67.00	67.00	0	3,767	0.00%
2019/12/16	1	67.20	0	0.00	68.00	1	3,905	0.03%
2019/12/13	0	0.00	1	66.50	66.30	-1	3,910	-0.03%
2019/12/12	5	67.80	1	67.60	67.50	4	3,934	0.10%
2019/12/11	0	0.00	8	69.80	67.80	-8	3,965	-0.20%
2019/12/10	14	68.59	5	67.30	69.30	9	3,989	0.23%
2019/12/09	1	66.40	0	0.00	66.00	1	4,113	0.02%
2019/12/04	1	66.60	2	67.30	66.60	-1	4,248	-0.02%
2019/12/03	3	67.27	0	0.00	66.90	3	4,368	0.07%
2019/12/02	3.1	67.76	6	67.92	68.60	-2.9	4,474	-0.06%
2019/11/29	7	69.53	7	69.14	68.60	0	4,538	0.00%
2019/11/28	4	71.08	11	71.25	71.10	-7	4,649	-0.15%
2019/11/27	8	71.59	11	71.38	71.00	-3	4,666	-0.06%
2019/11/25	9	71.20	4	69.20	69.30	5	4,803	0.10%
2019/11/22	8	69.76	15	71.17	70.70	-7	4,731	-0.15%
2019/11/21	2	64.50	0	0.00	66.50	2	4,589	0.04%
2019/11/20	1	64.50	2	64.50	64.50	-1	4,555	-0.02%
2019/11/18	1	64.50	0	0.00	63.40	1	4,521	0.02%
2019/11/14	9	63.21	29	62.60	62.90	-20	4,505	-0.44%
2019/11/13	21	67.29	0	0.00	66.80	21	4,438	0.47%
2019/11/12	6	66.70	4	65.85	67.40	2	4,431	0.05%
2019/11/11	0	0.00	1	65.80	65.80	-1	4,416	-0.02%
2019/11/08	1	67.50	0	0.00	67.20	1	4,432	0.02%
2019/11/07	1	67.50	2	66.65	66.00	-1	4,409	-0.02%
2019/11/06	2	70.00	0	0.00	70.00	2	4,353	0.05%
2019/11/05	2	70.20	3	70.60	70.00	-1	4,298	-0.02%
2019/11/04	6	71.40	4	71.08	70.40	2	4,287	0.05%
2019/11/01	0	0.00	1	72.00	72.00	-1	4,248	-0.02%
2019/10/31	33	71.88	12	71.33	69.70	21	4,206	0.50%
2019/10/30	3	71.87	14	71.36	71.20	-11	4,090	-0.27%
2019/10/29	9	67.67	5	68.00	68.10	4	3,953	0.10%
2019/10/28	9	68.72	29	69.09	68.50	-20	3,914	-0.51%
2019/10/25	0	0.00	2	65.90	65.60	-2	3,740	-0.05%
2019/10/24	1	64.50	0	0.00	65.30	1	3,710	0.03%
2019/10/23	0	0.00	4	65.83	64.10	-4	3,684	-0.11%
2019/10/22	34	66.69	0	0.00	65.60	34	3,657	0.93%
2019/10/21	13	66.09	15	66.86	67.40	-2	3,559	-0.06%
2019/10/18	18	62.01	25	64.45	63.80	-7	3,409	-0.21%
2019/10/17	5	58.94	21	59.39	59.70	-16	3,072	-0.52%
2019/10/15	0	0.00	0	53.00	52.90	0	2,922	0.00%
2019/10/14	5	54.00	1	54.10	53.80	4	2,944	0.14%
2019/10/09	36	56.30	11	55.95	55.00	25	2,983	0.84%
2019/10/08	0	0.00	1	56.40	56.50	-1	2,929	-0.03%
2019/10/03	1	53.30	2	53.35	53.10	-1	2,896	-0.03%
2019/10/02	4	53.55	5	53.80	54.00	-1	2,890	-0.03%
2019/09/27	2	52.20	1	53.90	51.90	1	2,892	0.03%
2019/09/26	1	53.70	5	53.70	53.70	-4	2,885	-0.14%
2019/09/25	8	55.75	55	55.51	54.40	-47	2,881	-1.63%
2019/09/24	26	52.82	1	55.00	55.30	25	2,715	0.92%
2019/09/23	0	52.60	0	0.00	52.60	0	2,631	0.00%
2019/09/20	4	51.13	3	50.87	51.10	1	2,600	0.04%
2019/09/19	2	52.20	1	52.50	52.10	1	2,567	0.04%
2019/09/17	5	53.28	7	53.59	53.50	-2	2,530	-0.08%
2019/09/16	2	53.20	3	53.93	52.60	-1	2,502	-0.04%
2019/09/12	4	52.63	16	53.36	52.20	-12	2,461	-0.49%
2019/09/11	19	54.14	18	54.73	54.30	1	2,403	0.04%
2019/09/09	7	51.63	7	51.80	51.90	0	2,251	0.00%
2019/09/06	4	51.25	4	51.58	50.40	0	2,257	0.00%
2019/09/05	1	52.60	2	52.90	52.00	-1	2,194	-0.05%
2019/09/04	1	54.00	4	55.15	57.70	-3	2,074	-0.14%
2019/09/03	1	53.30	2	53.25	53.20	-1	2,007	-0.05%
2019/09/02	2	51.40	7	52.77	53.10	-5	1,911	-0.26%
2019/08/30	2	47.80	5	48.05	49.10	-3	1,762	-0.17%
2019/08/29	5	47.55	6	47.66	48.00	-1	1,691	-0.06%
2019/08/28	1	43.35	9	42.33	44.95	-8	1,527	-0.52%
2019/08/27	10	40.85	0	0.00	40.90	10	1,426	0.70%
2019/08/22	20	40.56	0	0.00	40.55	20	1,416	1.41%
2019/08/21	1	40.30	1	40.05	40.30	0	1,411	0.00%
2019/08/19	0	0.00	4	41.41	41.10	-4	1,404	-0.28%
2019/08/15	3	39.02	2	39.15	40.00	1	1,392	0.07%
2019/08/13	1	40.25	2	40.58	39.50	-1	1,381	-0.07%
2019/08/08	0	0.00	1	38.65	38.65	-1	1,353	-0.07%
2019/08/07	4	37.65	0	0.00	37.65	4	1,399	0.29%
2019/08/06	0	0.00	7	37.13	38.15	-7	1,431	-0.49%
2019/08/05	6	36.68	0	0.00	36.60	6	1,423	0.42%
2019/08/02	2	37.43	2	38.15	37.50	0	1,416	0.00%
2019/07/31	0	0.00	28	38.06	38.95	-28	1,416	-1.98%
2019/07/30	5	38.44	0	0.00	38.15	5	1,406	0.36%
2019/07/29	1	39.45	0	0.00	39.40	1	1,384	0.07%
2019/07/26	3	39.75	0	0.00	39.65	3	1,375	0.22%
2019/07/25	8	39.38	3	39.60	39.80	5	1,357	0.37%
2019/07/24	16	40.58	2	40.00	40.00	14	1,327	1.05%
2019/07/23	9	41.15	0	0.00	40.65	9	1,307	0.69%
2019/07/22	4	42.84	1	42.35	42.90	3	1,260	0.24%
2019/07/19	5	41.50	2	41.73	42.90	3	1,217	0.25%
2019/07/18	7	41.59	1.1	42.41	41.40	5.9	1,185	0.50%
2019/07/17	13	41.97	11	42.22	40.70	2	1,126	0.18%
2019/07/16	4	40.84	4	41.21	40.95	0	1,037	0.00%
2019/07/15	11	39.41	11	39.70	41.10	0	996	0.00%
2019/07/12	6	38.94	6	38.39	38.10	0	927	0.00%
2019/07/10	0	0.00	3	37.23	37.30	-3	867	-0.35%
2019/07/09	9	37.18	3	37.28	37.65	6	844	0.71%
2019/07/04	1	34.50	0	0.00	34.70	1	773	0.13%
2019/07/03	0	0.00	2	34.95	34.95	-2	763	-0.26%
2019/06/25	1	34.45	0	0.00	34.55	1	725	0.14%
2019/06/21	2	35.03	0	0.00	35.40	2	700	0.29%
2019/06/18	5	34.70	0	0.00	34.90	5	682	0.73%
2019/06/17	0	0.00	0.2	35.10	35.10	-0.2	682	-0.03%
2019/06/14	6	35.68	1	35.15	35.15	5	644	0.78%
2019/06/13	3	34.05	3	34.87	34.55	0	581	0.00%
2019/06/12	0.1	34.10	0	0.00	34.30	0.1	556	0.02%
2019/06/11	8	32.80	8	33.13	34.85	0	529	0.00%
2019/06/10	0	0.00	1	31.80	32.05	-1	465	-0.21%
2019/05/28	1	32.10	0	0.00	31.95	1	467	0.21%
2019/05/23	0	0.00	1	32.20	32.20	-1	456	-0.22%
2019/05/22	3.1	33.32	1	32.55	32.45	2.1	450	0.47%
2019/05/20	0	0.00	5	31.85	32.15	-5	423	-1.18%
2019/05/17	0	0.00	1	32.20	32.20	-1	414	-0.24%
2019/05/16	2	32.85	5.4	32.86	32.80	-3.4	404	-0.85%
2019/05/15	3	33.40	4	33.60	33.40	-1	384	-0.26%
2019/05/10	0	0.00	1	30.15	30.60	-1	284	-0.35%
2019/05/06	1	30.00	0	0.00	29.95	1	263	0.38%
2019/04/23	0	0.00	8	29.98	30.45	-8	247	-3.24%
2019/04/22	0	0.00	4	30.18	29.90	-4	245	-1.63%
2019/04/19	0	0.00	3	30.18	29.95	-3	244	-1.23%
2019/04/18	0	0.00	3	30.20	30.00	-3	244	-1.23%
2019/04/17	0	0.00	3	30.00	29.95	-3	237	-1.26%
2019/04/16	0	0.00	3	30.00	30.00	-3	238	-1.26%
2019/04/12	0	0.00	2	29.70	29.70	-2	232	-0.86%
2019/04/11	0	0.00	5	30.28	30.00	-5	227	-2.20%
2019/04/10	0	0.00	4	29.55	29.65	-4	212	-1.88%
2019/04/09	0	0.00	4	29.30	29.35	-4	208	-1.92%
2019/04/01	0	0.00	1	29.15	28.90	-1	194	-0.51%
2019/03/27	0	0.00	2	28.85	28.85	-2	178	-1.12%
2019/03/06	0	0.00	2	28.65	28.30	-2	157	-1.27%
2019/02/11	0	0.00	1	27.05	27.20	-1	137	-0.73%
2018/12/04	1	26.70	1	26.40	26.70	0	180	0.00%
2018/11/30	0	0.00	2	25.50	26.05	-2	177	-1.13%
2018/11/29	0	0.00	3	25.60	25.25	-3	165	-1.82%
2018/11/28	0	0.00	2	25.40	25.30	-2	162	-1.23%
2018/11/27	1	25.10	0	0.00	25.10	1	162	0.62%
2018/11/14	5	25.10	0	0.00	24.95	5	168	2.97%
2018/11/13	2	24.78	0	0.00	25.15	2	168	1.18%
2018/11/12	2	24.95	0	0.00	25.00	2	169	1.18%
2018/10/18	0	0.00	1	24.85	25.00	-1	168	-0.59%
2018/10/05	1	26.75	2	25.85	25.70	-1	160	-0.62%
2018/09/10	0	0.00	1	25.55	25.55	-1	206	-0.49%
2018/08/15	1	26.10	0	0.00	25.90	1	462	0.22%
2018/08/13	13	26.42	0	0.00	25.90	13	461	2.82%
2018/07/31	2	27.75	0	0.00	27.75	2	508	0.39%
2018/07/12	0	0.00	2	28.95	28.85	-2	655	-0.31%
2018/07/06	5	27.44	0	0.00	27.50	5	718	0.70%
2018/07/05	5	28.32	11	28.13	28.00	-6	738	-0.81%
2018/07/04	1	28.55	0	0.00	28.55	1	788	0.13%
2018/07/03	8	29.00	0	0.00	28.65	8	802	1.00%
2018/06/28	2	29.65	0	0.00	29.65	2	954	0.21%
2018/06/26	5	29.59	0	0.00	29.85	5	983	0.51%
2018/06/22	2	30.20	0	0.00	30.20	2	1,033	0.19%
2018/06/20	2	30.05	0	0.00	30.20	2	1,105	0.18%
2018/06/19	2	30.83	1	30.95	30.80	1	1,138	0.09%
2018/06/15	2	31.85	1	31.60	31.65	1	1,173	0.09%
2018/06/14	0	0.00	10	31.70	31.65	-10	1,197	-0.84%
2018/06/12	20	31.80	0	0.00	31.75	20	1,301	1.54%
2018/06/06	0	0.00	21	31.66	31.85	-21	1,528	-1.37%
2018/06/05	7	31.76	8	31.74	31.60	-1	1,526	-0.07%
2018/06/04	15	31.72	20	32.05	31.50	-5	1,475	-0.34%
2018/06/01	0	0.00	2	30.70	30.75	-2	1,484	-0.13%
2018/05/31	0	0.00	1	30.70	30.65	-1	1,494	-0.07%
2018/05/29	0	0.00	3	30.60	30.50	-3	1,507	-0.20%
2018/05/25	0	0.00	2	29.75	29.70	-2	1,572	-0.13%
2018/05/17	0	0.00	2	30.05	30.00	-2	1,646	-0.12%
2018/05/16	1	30.50	2	30.70	30.50	-1	1,657	-0.06%
2018/05/09	3	29.52	0	0.00	29.40	3	1,778	0.17%
2018/05/08	2	30.05	0	0.00	30.05	2	1,795	0.11%
2018/04/30	0	0.00	1	30.40	30.80	-1	2,227	-0.04%
2018/04/27	0	0.00	7	30.29	30.20	-7	2,419	-0.29%
2018/04/26	10	30.82	1	32.20	30.00	9	2,543	0.35%
2018/04/24	1	32.80	0	0.00	31.90	1	2,605	0.04%
2018/04/23	0	0.00	5	33.06	33.15	-5	2,632	-0.19%
2018/04/17	4	31.15	0	0.00	30.70	4	2,615	0.15%
2018/04/16	0	0.00	1	32.75	31.65	-1	2,602	-0.04%
2018/04/13	1	32.90	0	0.00	33.40	1	2,589	0.04%
2018/04/11	0	0.00	10	33.10	32.95	-10	2,556	-0.39%
2018/04/10	7	33.72	0	0.00	33.45	7	2,531	0.28%
2018/04/09	1	33.25	0	0.00	32.90	1	2,480	0.04%
2018/04/03	11	33.56	0	0.00	33.20	11	2,467	0.45%
2018/04/02	14	33.53	1	33.35	33.85	13	2,450	0.53%
2018/03/31	0	0.00	12	34.14	33.80	-12	2,382	-0.50%
2018/03/30	3	31.70	0	0.00	31.60	3	2,312	0.13%
2018/03/28	1	31.20	0	0.00	31.20	1	2,293	0.04%
2018/03/26	6	32.47	7	32.06	32.20	-1	2,269	-0.04%
2018/03/23	1	30.80	13	30.60	30.60	-12	2,220	-0.54%
2018/03/22	6	33.13	2	32.10	31.00	4	2,193	0.18%
2018/03/21	20	33.05	5	33.01	32.60	15	2,154	0.70%
2018/03/20	2	32.55	0	0.00	32.50	2	2,114	0.09%
2018/03/19	4	33.34	1	33.05	32.60	3	2,089	0.14%
2018/03/16	4	32.78	1	32.80	33.35	3	2,016	0.15%
2018/03/15	7	32.92	2	32.83	32.75	5	1,968	0.25%
2018/03/14	8	31.33	7	31.74	32.10	1	1,820	0.05%
2018/03/13	0	0.00	15	29.30	29.20	-15	1,712	-0.88%
2018/03/12	0	0.00	10	29.45	29.30	-10	1,704	-0.59%
2018/03/08	8	29.56	3	30.10	29.55	5	1,695	0.29%
2018/03/07	20	29.41	0	0.00	29.55	20	1,674	1.19%
2018/02/27	0	0.00	9	28.76	28.15	-9	1,627	-0.55%
2018/02/26	8	28.06	0	0.00	28.15	8	1,609	0.50%
2018/02/23	0	0.00	1	27.90	27.80	-1	1,602	-0.06%
2018/02/22	1	28.10	1	28.00	28.25	0	1,592	0.00%
2018/02/12	4	27.41	0	0.00	27.10	4	1,583	0.25%
2018/02/09	1	26.45	5	27.01	27.35	-4	1,569	-0.25%
2018/02/07	1	29.45	0	0.00	28.40	1	1,534	0.07%
2018/02/05	0	0.00	2	29.83	30.20	-2	1,457	-0.14%
2018/02/02	0	0.00	8	30.85	30.65	-8	1,435	-0.56%
2018/02/01	0	0.00	1	32.00	31.35	-1	1,421	-0.07%
2018/01/31	1	32.20	0	0.00	31.70	1	1,389	0.07%
2018/01/30	1	31.80	6	31.93	32.00	-5	1,361	-0.37%
2018/01/29	2	35.50	0	0.00	34.55	2	1,261	0.16%
2018/01/26	4	34.45	10	34.31	35.05	-6	1,178	-0.51%
2018/01/25	2	35.10	7	34.29	33.60	-5	1,106	-0.45%
2018/01/24	9	33.71	12	34.09	34.65	-3	1,019	-0.29%
2018/01/23	6	33.45	5	33.06	33.50	1	933	0.11%
2018/01/22	5	31.28	7	31.54	31.60	-2	745	-0.27%
2018/01/19	1	28.60	0	0.00	28.75	1	615	0.16%
2018/01/18	5	29.78	8	30.18	29.15	-3	599	-0.50%
2018/01/17	7	28.84	29	28.90	29.80	-22	525	-4.18%
2018/01/15	1	27.80	22	27.76	27.60	-21	470	-4.47%
2018/01/12	1	26.90	0	0.00	27.00	1	441	0.23%
2018/01/04	15	26.75	0	0.00	26.95	15	521	2.87%
2018/01/03	3	26.55	0	0.00	26.60	3	520	0.58%