英濟 (3294)-玉山-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	8	37.95	19	39.04	38.45	-11	6,445	-0.17%
2024/05/27	6	36.97	9	37.55	37.35	-3	6,395	-0.05%
2024/05/24	3	35.95	1	35.65	36.45	2	6,380	0.03%
2024/05/23	6	36.88	6	36.85	36.35	0	6,389	0.00%
2024/05/22	6	38.28	2	38.38	37.90	4	6,366	0.06%
2024/05/21	10	37.48	11	37.91	38.00	-1	6,374	-0.02%
2024/05/20	20	38.73	12	39.82	37.60	8	6,356	0.13%
2024/05/17	2	38.10	19	37.62	38.55	-17	6,229	-0.27%
2024/05/16	4	34.69	3	35.10	35.05	1	6,199	0.02%
2024/05/15	0	0.00	1	35.75	34.80	-1	6,240	-0.02%
2024/05/14	5	34.94	4	34.91	34.95	1	6,382	0.02%
2024/05/13	3	35.20	0	0.00	34.80	3	6,503	0.05%
2024/05/10	5	34.68	5	35.39	35.80	0	6,576	0.00%
2024/05/09	6	36.06	1	35.10	35.10	5	6,755	0.07%
2024/05/08	3	37.30	2	37.35	37.10	1	6,749	0.01%
2024/05/07	4	37.06	0	0.00	36.90	4	6,752	0.06%
2024/05/06	3	37.23	4	37.81	37.35	-1	6,748	-0.01%
2024/05/03	6	36.87	3	37.83	37.10	3	6,801	0.04%
2024/05/02	2	35.75	7	36.61	36.75	-5	6,780	-0.07%
2024/04/30	0	0.00	5	36.65	36.15	-5	6,764	-0.07%
2024/04/29	1	35.80	0	0.00	36.10	1	6,742	0.01%
2024/04/26	6	35.70	5	35.55	35.30	1	6,717	0.01%
2024/04/25	6	36.54	0	0.00	36.10	6	6,684	0.09%
2024/04/24	1	36.55	8	37.91	37.25	-7	6,659	-0.11%
2024/04/23	3	35.57	2	35.80	35.55	1	6,601	0.02%
2024/04/22	5	35.94	0	0.00	35.00	5	6,574	0.08%
2024/04/19	6.3	37.17	3	37.38	36.75	3.3	6,511	0.05%
2024/04/18	11.2	39.51	9	40.21	38.55	2.2	6,413	0.03%
2024/04/17	9	40.49	6	40.47	40.70	3	6,335	0.05%
2024/04/16	20.5	38.56	20	38.64	39.95	0.5	6,245	0.01%
2024/04/15	26	41.32	14	40.95	40.60	12	6,125	0.20%
2024/04/12	23	46.97	8	49.04	44.65	15	5,939	0.25%
2024/04/11	15	48.84	5.1	48.60	48.85	9.9	5,758	0.17%
2024/04/10	33	50.17	36	49.60	50.50	-3	5,615	-0.05%
2024/04/09	21	47.87	18	48.29	49.90	3	5,242	0.06%
2024/04/08	6	45.05	26	45.54	45.40	-20	4,897	-0.41%
2024/04/03	8	42.01	6	42.68	42.20	2	4,704	0.04%
2024/04/02	18	44.23	14.1	45.66	42.40	3.9	4,672	0.08%
2024/04/01	7	46.21	7	46.68	45.50	0	4,575	0.00%
2024/03/29	15.2	47.87	11	47.56	46.50	4.2	4,494	0.09%
2024/03/28	12	45.77	12	45.30	45.15	0	4,318	0.00%
2024/03/27	8	44.22	6	44.28	44.20	2	4,188	0.05%
2024/03/26	14	43.83	8	44.62	43.45	6	4,100	0.15%
2024/03/25	36	44.56	28	44.47	44.35	8	3,990	0.20%
2024/03/22	3	43.52	23	43.90	45.00	-20	3,580	-0.56%
2024/03/21	10	41.01	13	40.80	40.95	-3	3,421	-0.09%
2024/03/20	7	41.88	8	42.22	41.20	-1	3,371	-0.03%
2024/03/19	26	42.07	19.2	41.06	40.70	6.8	3,265	0.21%
2024/03/18	66	43.80	46	43.87	43.50	20	3,159	0.63%
2024/03/15	6	42.38	13	42.73	43.20	-7	2,732	-0.26%
2024/03/14	20	39.59	18	39.73	39.30	2	2,588	0.08%
2024/03/13	24	41.83	8	41.76	41.50	16	2,467	0.65%
2024/03/12	12	44.96	5	45.44	44.65	7	2,315	0.30%
2024/03/11	9	46.04	5	45.66	45.50	4	2,175	0.18%
2024/03/08	7	48.68	28	47.75	47.20	-21	1,988	-1.06%
2024/03/07	65	59.03	75	57.19	52.40	-10	1,818	-0.55%
2024/03/06	0	0.00	5	58.20	58.20	-5	1,435	-0.35%
2024/03/05	0	0.00	5	54.50	54.50	-5	1,406	-0.36%
2024/03/04	20	51.50	4	51.18	54.50	16	1,384	1.16%
2024/02/27	5	56.60	13	55.27	58.50	-8	1,277	-0.63%
2024/02/26	0	0.00	2.1	53.31	56.60	-2.1	1,251	-0.17%
2024/02/22	3	52.37	0	0.00	50.00	3	1,212	0.25%
2024/02/21	7	47.60	5.2	48.44	49.80	1.8	1,173	0.15%
2024/02/20	0	0.00	2.1	46.50	45.30	-2.1	1,133	-0.19%
2024/02/19	8	42.80	2.6	45.10	45.50	5.4	1,080	0.50%
2024/02/16	6	40.59	2.1	41.45	42.15	3.9	1,034	0.38%
2024/02/15	37	40.14	12.1	39.76	41.50	25	978	2.55%
2024/02/05	5.3	37.12	11	38.00	38.30	-5.7	823	-0.69%
2024/02/02	11	34.20	0.1	34.85	34.85	10.9	691	1.58%
2024/02/01	3	31.70	30.2	31.70	31.70	-27.2	593	-4.57%
2024/01/31	0	0.00	0.3	28.85	28.85	-0.3	379	-0.08%
2024/01/30	0	0.00	5.5	26.25	26.25	-5.5	353	-1.56%
2024/01/26	0	0.00	1	20.15	21.75	-1	323	-0.31%
2024/01/24	0	0.00	0	18.85	19.15	0	217	-0.01%
2024/01/23	0	18.65	0	0.00	18.70	0	229	0.01%
2024/01/09	0	19.10	0	0.00	18.90	0	312	0.00%
2024/01/03	0	19.15	0	0.00	19.15	0	322	0.00%
2023/12/28	0	0.00	5	20.10	19.20	-5	320	-1.56%
2023/12/26	0	19.15	3	19.00	19.25	-3	305	-0.97%
2023/12/22	0.1	19.15	0	0.00	19.00	0.1	348	0.03%
2023/12/19	0.3	19.25	16	19.11	19.15	-15.7	346	-4.54%
2023/12/05	0	19.30	0	0.00	19.15	0	338	0.00%
2023/12/04	0.1	19.55	0	0.00	19.30	0.1	338	0.02%
2023/12/01	0	19.70	0	0.00	19.55	0	338	0.01%
2023/11/29	0	0.00	0.5	19.60	19.50	-0.5	337	-0.15%
2023/11/10	3	19.38	0	0.00	19.30	3	344	0.87%
2023/11/09	0	0.00	1	19.85	19.75	-1	351	-0.28%
2023/11/08	1	19.70	0	0.00	19.75	1	376	0.27%
2023/11/07	2	19.88	0	0.00	19.75	2	376	0.53%
2023/11/02	1	19.75	0	0.00	19.80	1	373	0.27%
2023/10/31	0	0.00	2	19.38	19.70	-2	366	-0.55%
2023/10/30	5	20.30	0	0.00	20.25	5	355	1.41%
2023/10/26	2	19.85	0	0.00	19.85	2	333	0.60%
2023/10/25	6	19.75	2	19.75	19.75	4	319	1.25%
2023/10/24	4	19.78	0	0.00	19.75	4	311	1.28%
2023/10/20	1	18.90	0	0.00	19.05	1	294	0.34%
2023/10/19	0	0.00	7	19.10	19.05	-7	291	-2.40%
2023/10/18	0	0.00	1	19.10	19.05	-1	291	-0.34%
2023/10/04	0	0.00	0.1	19.70	18.90	-0.1	291	-0.03%
2023/09/27	1.1	20.22	1	20.40	18.80	0.1	296	0.03%
2023/09/26	0	0.00	1	18.80	18.75	-1	255	-0.39%
2023/09/18	2	18.75	0	0.00	18.70	2	281	0.71%
2023/09/15	0	0.00	1	18.85	18.65	-1	288	-0.35%
2023/09/08	1	18.70	0	0.00	18.65	1	290	0.34%
2023/08/25	0	0.00	6	18.33	18.30	-6	362	-1.65%
2023/08/21	2	18.10	0	0.00	18.10	2	364	0.55%
2023/08/14	0	0.00	0.1	18.66	18.55	-0.1	373	-0.02%
2023/08/10	0	0.00	3	18.20	18.20	-3	381	-0.79%
2023/08/02	0	18.00	0	0.00	17.85	0	407	0.00%
2023/08/01	0	0.00	3	17.97	18.00	-3	407	-0.74%
2023/07/27	0	18.10	0	0.00	17.95	0	414	0.01%
2023/07/26	0	17.85	0	0.00	17.85	0	426	0.00%
2023/07/25	0	0.00	4	17.75	17.85	-4	445	-0.90%
2023/07/24	0	17.90	4	17.88	17.85	-4	446	-0.89%
2023/07/17	0.1	18.15	0	0.00	18.15	0.1	650	0.01%
2023/07/13	0	0.00	3	18.00	18.00	-3	657	-0.46%
2023/07/11	0.1	18.29	0	0.00	18.00	0.1	679	0.01%
2023/07/07	0	18.35	0	0.00	18.30	0	680	0.01%
2023/07/03	0	19.20	1	19.30	19.05	-1	713	-0.14%
2023/06/27	1	18.80	0	0.00	18.70	1	719	0.14%
2023/06/26	1	18.95	0	0.00	18.95	1	760	0.13%
2023/06/19	1	18.85	1	18.90	18.85	0	895	0.00%
2023/06/13	8	19.33	7	18.99	18.85	1	880	0.11%
2023/06/12	1	19.05	0.1	18.80	19.00	0.9	865	0.10%
2023/06/09	2	18.60	0	0.00	18.60	2	855	0.23%
2023/06/08	0	0.00	0.2	18.80	18.65	-0.2	855	-0.02%
2023/06/07	0.3	18.65	0	0.00	18.70	0.3	856	0.04%
2023/06/05	1	18.80	1	19.05	18.80	0	865	0.00%
2023/06/02	0	0.00	2	18.75	18.65	-2	859	-0.23%
2023/06/01	1	19.05	1	19.35	18.80	0	855	0.00%
2023/05/31	0	0.00	2	18.40	18.55	-2	841	-0.24%
2023/05/29	2	18.25	0	0.00	18.25	2	819	0.24%
2023/05/26	0	18.05	0	0.00	17.95	0	815	0.00%
2023/05/22	0	18.05	3	17.95	18.00	-3	792	-0.37%
2023/05/18	6	18.32	3	18.07	17.90	3	780	0.38%
2023/05/16	4	17.80	0	0.00	17.80	4	747	0.53%
2023/05/12	0	17.90	0	0.00	17.80	0	736	0.00%
2023/05/08	1.1	18.28	0	0.00	18.40	1.1	714	0.15%
2023/05/05	0	0.00	2	18.60	18.40	-2	714	-0.28%
2023/05/04	1	18.30	0	0.00	18.60	1	727	0.14%
2023/05/03	0	0.00	4	18.65	18.60	-4	725	-0.55%
2023/05/02	4	19.03	0	0.00	18.80	4	719	0.56%
2023/04/27	7	18.26	0	0.00	18.25	7	686	1.02%
2023/04/26	9	19.12	12	18.40	18.40	-3	677	-0.44%
2023/04/25	13	19.54	13	19.79	19.20	0	635	0.00%
2023/04/21	3	18.11	0.3	18.85	17.95	2.7	482	0.57%
2023/04/20	0	0.00	4.7	19.05	18.80	-4.7	472	-1.00%
2023/04/18	0	19.30	1	19.20	19.20	-1	462	-0.21%
2023/04/17	3	19.42	0	0.00	19.30	3	456	0.66%
2023/04/14	0	19.35	0	0.00	19.15	0	433	0.01%
2023/04/13	1	19.40	0	0.00	19.35	1	427	0.23%
2023/04/11	2	19.75	0	0.00	19.50	2	414	0.48%
2023/04/10	0	0.00	1	19.90	19.90	-1	405	-0.25%
2023/04/06	1	19.05	0	0.00	19.15	1	369	0.27%
2023/03/30	1	19.30	0	0.00	19.35	1	368	0.27%
2023/03/29	2	19.38	5	19.25	19.25	-3	363	-0.82%
2023/03/28	7	19.16	9	19.26	19.25	-2	364	-0.55%
2023/03/27	6	20.05	3	19.25	19.40	3	351	0.85%
2023/03/24	21	20.20	15	20.18	20.10	6	305	1.97%
2023/03/23	6	18.79	0	0.00	19.40	6	239	2.50%
2023/03/09	0	0.00	2	18.90	18.60	-2	207	-0.96%
2023/03/08	2	18.10	0	0.00	18.10	2	195	1.02%
2023/03/03	1	17.70	0	0.00	17.70	1	193	0.52%
2023/03/01	1	17.65	0	0.00	17.60	1	193	0.52%
2023/02/20	0	17.85	0	0.00	17.70	0	192	0.00%
2022/12/27	1	17.40	0	0.00	17.25	1	187	0.53%
2022/12/14	1	18.50	0	0.00	18.45	1	204	0.49%
2022/12/13	0	0.00	2	18.95	18.70	-2	200	-1.00%
2022/12/06	0	0.00	5	18.05	17.80	-5	170	-2.93%
2022/12/05	7	17.98	0	0.00	18.15	7	168	4.15%
2022/12/01	3	17.75	3.1	17.66	17.60	-0.1	166	-0.04%
2022/11/30	0	0.00	1	17.50	17.50	-1	169	-0.59%
2022/11/25	1	16.80	0	0.00	16.70	1	170	0.59%
2022/11/24	0	16.85	0	0.00	16.70	0	172	0.02%
2022/10/24	0	0.00	17	16.13	16.05	-17	306	-5.54%
2022/09/30	0	0.00	1	17.85	17.30	-1	349	-0.29%
2022/09/28	1	17.10	0	0.00	17.35	1	349	0.29%
2022/09/27	0	18.05	5	17.65	18.05	-5	339	-1.46%
2022/09/26	1	17.65	0	0.00	17.65	1	342	0.29%
2022/09/21	0	0.00	1	19.80	19.80	-1	364	-0.27%
2022/09/19	0	0.00	0.1	20.05	19.80	-0.1	381	-0.02%
2022/09/12	0	0.00	1	20.25	20.30	-1	438	-0.23%
2022/09/08	0.1	19.75	0	0.00	19.75	0.1	444	0.01%
2022/09/07	1	20.55	0	0.00	19.75	1	470	0.21%
2022/08/26	0	0.00	0.1	21.60	21.60	-0.1	479	-0.01%
2022/08/18	0	0.00	3	21.12	21.20	-3	521	-0.58%
2022/08/16	2	21.63	2	22.18	20.80	0	533	0.00%
2022/08/09	0.1	19.90	0	0.00	19.85	0.1	520	0.01%
2022/08/05	0	0.00	2	19.28	19.80	-2	525	-0.38%
2022/08/03	2	19.80	2	19.45	18.95	0	536	0.00%
2022/08/01	2	20.33	0	0.00	20.20	2	550	0.36%
2022/07/21	0	0.00	6	19.65	19.50	-6	612	-0.98%
2022/07/13	0	0.00	1	18.30	18.30	-1	738	-0.14%
2022/07/12	6	17.65	0	0.00	17.65	6	752	0.80%
2022/07/11	0	0.00	3	18.60	18.60	-3	814	-0.37%
2022/07/08	3	17.85	0	0.00	17.90	3	837	0.36%
2022/07/06	0	0.00	1	17.55	17.00	-1	840	-0.12%
2022/07/05	1	17.45	0	0.00	17.80	1	844	0.12%
2022/07/04	1	17.75	1	17.35	17.25	0	843	0.00%
2022/07/01	0	0.00	1	17.70	17.60	-1	843	-0.12%
2022/06/29	1	19.80	0	0.00	19.90	1	822	0.12%
2022/06/28	0	0.00	2	19.80	19.95	-2	831	-0.24%
2022/06/27	1	20.30	2	20.35	20.65	-1	846	-0.12%
2022/06/24	1	19.50	9	20.04	19.50	-8	842	-0.95%
2022/06/22	6	19.45	0	0.00	19.45	6	856	0.70%
2022/06/21	1	19.80	0	0.00	20.25	1	874	0.11%
2022/06/20	2	19.98	6	20.18	19.80	-4	870	-0.46%
2022/06/17	2	22.30	4	22.28	21.95	-2	845	-0.24%
2022/06/16	10	23.38	0	0.00	22.55	10	843	1.19%
2022/06/14	1	22.75	3	22.02	22.65	-2	834	-0.24%
2022/06/13	1	21.90	0	0.00	22.00	1	835	0.12%
2022/06/10	1	22.20	0	0.00	22.10	1	854	0.12%
2022/06/08	1	22.80	2	22.73	22.30	-1	855	-0.12%
2022/05/30	0	0.00	3	22.10	22.10	-3	873	-0.34%
2022/05/25	0	0.00	0.2	21.30	21.25	-0.2	882	-0.02%
2022/05/24	3	21.55	0	0.00	20.80	3	900	0.33%
2022/05/23	3	22.18	1	22.25	21.65	2	898	0.22%
2022/05/20	1	20.80	1	20.70	20.55	0	877	0.00%
2022/05/18	0	0.00	1	20.40	20.50	-1	890	-0.11%
2022/05/17	1	20.00	39	19.88	20.15	-38	911	-4.17%
2022/05/16	0	0.00	2	19.95	19.60	-2	978	-0.20%
2022/05/13	0	0.00	61	19.80	19.60	-61	993	-6.14%
2022/05/12	10	19.35	2	19.78	19.30	8	1,017	0.79%
2022/05/11	30	19.50	2	19.70	19.85	28	1,041	2.69%
2022/05/09	34	20.88	1	20.70	20.30	33	1,242	2.66%
2022/05/06	1	21.65	0	0.00	21.50	1	1,244	0.08%
2022/05/05	13.2	22.29	56	23.13	22.25	-42.8	1,250	-3.42%
2022/05/04	0	0.00	1	22.45	22.30	-1	1,241	-0.08%
2022/05/03	10	22.55	0	0.00	22.45	10	1,254	0.80%
2022/04/28	3	22.28	0	0.00	23.00	3	1,276	0.24%
2022/04/27	0	0.00	1	21.65	22.15	-1	1,286	-0.08%
2022/04/26	2	22.90	2	23.25	22.70	0	1,291	0.00%
2022/04/25	15	22.20	2	22.40	21.95	13	1,314	0.99%
2022/04/21	48	22.88	2	22.90	22.90	46	1,393	3.30%
2022/04/20	2	23.70	20	23.70	22.65	-18	1,405	-1.28%
2022/04/19	20	21.95	0	0.00	22.70	20	1,381	1.45%
2022/04/18	0	0.00	1	21.55	21.50	-1	1,414	-0.07%
2022/04/15	6	23.10	3	23.30	22.10	3	1,486	0.20%
2022/04/14	4	23.60	10	23.90	23.90	-6	1,472	-0.41%
2022/04/12	1	21.10	1	20.80	21.00	0	1,582	0.00%
2022/04/07	0	0.00	2	21.50	21.50	-2	1,882	-0.11%
2022/04/01	0	0.00	1	22.50	22.45	-1	1,995	-0.05%
2022/03/31	0	0.00	1	22.45	22.40	-1	2,106	-0.05%
2022/03/30	4	23.48	3	23.45	23.35	1	2,293	0.04%
2022/03/22	0	0.00	1	22.20	22.15	-1	2,751	-0.04%
2022/03/18	0	0.00	21	21.98	21.70	-21	2,841	-0.74%
2022/03/17	0	0.00	1	21.20	21.15	-1	2,896	-0.03%
2022/03/16	0	0.00	1	20.30	20.10	-1	2,955	-0.03%
2022/03/15	21	20.24	0	0.00	20.00	21	3,077	0.68%
2022/03/11	1	21.60	0	0.00	21.25	1	3,312	0.03%
2022/03/10	2	22.10	2	21.90	21.85	0	3,415	0.00%
2022/03/04	5	23.65	1	23.85	23.60	4	4,376	0.09%
2022/03/02	0.5	23.65	0	0.00	24.30	0.5	4,688	0.01%
2022/02/25	2	23.35	17	23.63	23.35	-15	4,712	-0.32%
2022/02/24	1	23.35	9	23.93	23.15	-8	4,718	-0.17%
2022/02/23	1	24.35	1	24.60	24.45	0	4,708	0.00%
2022/02/21	0	0.00	1	25.45	25.00	-1	4,724	-0.02%
2022/02/18	1	25.25	6	25.38	25.45	-5	4,738	-0.11%
2022/02/17	1	25.60	1	25.30	25.40	0	4,760	0.00%
2022/02/16	3	25.70	7	25.85	25.90	-4	4,782	-0.08%
2022/02/15	2	24.55	2	24.88	24.50	0	4,888	0.00%
2022/02/14	0	0.00	2	24.63	24.50	-2	5,016	-0.04%
2022/02/11	24	26.18	2	26.00	26.00	22	5,014	0.44%
2022/02/10	31	26.52	22	26.60	26.00	9	5,068	0.18%
2022/02/09	8	26.39	9	26.01	27.50	-1	4,995	-0.02%
2022/02/08	10	25.05	0	0.00	25.00	10	4,936	0.20%
2022/02/07	1	23.75	2	24.45	24.95	-1	4,958	-0.02%
2022/01/24	3	24.33	3	23.60	24.20	0	5,172	0.00%
2022/01/21	12	24.30	0	0.00	23.90	12	5,195	0.23%
2022/01/18	8	26.01	2	26.18	25.30	6	5,143	0.12%
2022/01/17	15	25.23	6	25.48	25.80	9	5,112	0.18%
2022/01/14	3	24.12	9	23.96	23.95	-6	5,070	-0.12%
2022/01/13	0	0.00	1	25.55	25.80	-1	5,045	-0.02%
2022/01/12	6	26.05	0	0.00	25.65	6	5,030	0.12%
2022/01/10	16	26.70	15	26.86	26.50	1	4,992	0.02%
2022/01/07	0	0.00	1	27.65	26.95	-1	4,976	-0.02%
2022/01/06	0	28.35	2	28.45	28.25	-2	4,962	-0.04%
2022/01/05	24	29.56	27	29.71	28.50	-3	4,938	-0.06%
2022/01/04	18	31.04	10	31.11	30.85	8	4,876	0.16%
2022/01/03	1	29.85	1	29.15	29.60	0	4,763	0.00%
2021/12/30	1	30.50	8	31.13	30.35	-7	4,823	-0.15%
2021/12/29	5	31.84	7	31.67	31.65	-2	4,921	-0.04%
2021/12/28	7	32.49	13	32.26	32.40	-6	4,975	-0.12%
2021/12/27	14	33.37	6	33.13	31.65	8	5,279	0.15%
2021/12/24	28	34.25	20	33.77	33.45	8	5,176	0.15%
2021/12/23	5	32.70	6.2	33.26	33.75	-1.2	4,998	-0.02%
2021/12/22	5.1	31.79	8	31.87	31.25	-2.9	4,866	-0.06%
2021/12/21	20	32.59	13	32.20	31.55	7	4,802	0.15%
2021/12/20	5	33.04	3	32.45	31.45	2	4,718	0.04%
2021/12/17	3.1	33.83	4	33.78	33.65	-1	4,602	-0.02%
2021/12/16	2.1	34.65	37	34.46	34.25	-35	4,550	-0.77%
2021/12/15	0	0.00	1	34.90	35.00	-1	4,502	-0.02%
2021/12/14	7	34.81	2	35.35	33.95	5	4,462	0.11%
2021/12/13	4	37.13	0	0.00	37.00	4	4,405	0.09%
2021/12/10	2	35.78	10	35.00	36.00	-8	4,342	-0.18%
2021/12/09	10	37.87	5	37.22	36.15	5	4,283	0.12%
2021/12/08	8	36.64	9	38.00	38.45	-1	4,147	-0.02%
2021/12/07	4	37.15	4	37.34	36.35	0	4,021	0.00%
2021/12/06	4	35.33	37.1	34.48	36.20	-33.1	3,887	-0.85%
2021/12/03	83	32.80	33	32.99	32.95	50	3,778	1.32%
2021/12/02	74.1	33.26	88	33.93	32.60	-14	3,466	-0.40%
2021/12/01	35	31.65	0	0.00	31.65	35	2,885	1.21%
2021/11/30	1	28.30	7	28.66	28.80	-6	2,829	-0.21%
2021/11/29	26	25.82	26	25.90	26.20	0	2,757	0.00%
2021/11/26	3	24.30	6	24.33	24.65	-3	2,522	-0.12%
2021/11/25	3	23.17	0	0.00	22.45	3	2,424	0.12%
2021/11/23	0	0.00	5	21.70	21.65	-5	2,389	-0.21%
2021/11/19	0	0.00	0.1	22.60	22.50	-0.1	2,367	-0.01%
2021/11/18	8	23.65	49	22.98	22.80	-41	2,357	-1.74%
2021/11/17	0	0.00	30	23.70	23.55	-30	2,331	-1.29%
2021/11/16	2	24.63	5	23.79	23.40	-3	2,306	-0.13%
2021/11/15	22	24.34	10	24.60	23.90	12	2,273	0.53%
2021/11/12	55	25.36	11.1	25.15	24.35	43.9	2,230	1.97%
2021/11/11	1	24.95	20	24.90	25.00	-19	2,055	-0.92%
2021/11/10	3	23.13	2	22.93	22.75	1	1,917	0.05%
2021/11/09	1	23.45	9	23.62	23.30	-8	1,893	-0.42%
2021/11/08	29	23.01	1	23.50	23.25	28	1,809	1.55%
2021/11/05	2	22.80	2	22.10	22.10	0	1,747	0.00%
2021/11/04	0	0.00	6	23.05	22.75	-6	1,727	-0.35%
2021/11/03	6	22.99	1	23.20	23.80	5	1,691	0.30%
2021/11/02	18	23.45	4	23.68	22.85	14	1,641	0.85%
2021/10/29	0	0.00	1	19.70	20.55	-1	1,435	-0.07%
2021/10/28	10	19.00	30	18.70	18.70	-20	1,388	-1.44%
2021/10/27	2	18.65	2	18.60	18.70	0	1,389	0.00%
2021/10/26	2	18.63	10	18.50	18.55	-8	1,387	-0.58%
2021/10/25	0	0.00	1	18.60	18.60	-1	1,374	-0.07%
2021/10/22	4	19.43	1	19.55	19.15	3	1,364	0.22%
2021/10/21	12	20.15	2	19.63	19.45	10	1,354	0.74%
2021/10/19	12	19.83	11	20.02	19.70	1	1,319	0.08%
2021/10/18	5	20.12	0	0.00	19.35	5	1,289	0.39%
2021/10/15	14	21.38	0	0.00	20.85	14	1,274	1.10%
2021/10/14	0.1	20.55	7	18.76	20.55	-6.9	1,200	-0.58%
2021/10/13	3	19.37	1	19.80	18.70	2	1,165	0.17%
2021/10/12	4	19.50	4.1	19.90	19.95	-0.1	1,143	-0.01%
2021/10/08	5	21.25	1	21.85	21.15	4	1,109	0.36%
2021/10/07	8	21.31	2	20.80	21.40	6	1,027	0.58%
2021/10/06	6	20.88	6.1	21.26	21.30	-0.1	908	-0.01%
2021/10/05	25	20.63	26	18.68	20.65	-1	763	-0.13%
2021/10/04	1.1	18.61	0	0.00	18.80	1.1	678	0.16%
2021/09/30	0.1	19.25	0	0.00	19.05	0.1	286	0.03%
2021/09/29	0.1	19.10	0	0.00	18.85	0.1	267	0.05%
2021/09/01	0	0.00	1	17.50	17.50	-1	346	-0.29%
2021/08/25	0	0.00	3	17.50	17.55	-3	721	-0.42%
2021/07/27	0	0.00	5	20.05	19.65	-5	849	-0.59%
2021/07/20	0	0.00	1	20.25	20.00	-1	1,065	-0.09%
2021/06/24	1	22.50	0	0.00	22.35	1	1,533	0.07%
2021/06/21	1	20.90	0	0.00	20.80	1	1,705	0.06%
2021/06/18	0	0.00	1	21.85	21.85	-1	1,951	-0.05%
2021/06/16	1	21.80	1	21.85	21.65	0	2,074	0.00%
2021/06/15	3	21.83	1.2	22.07	21.90	1.8	2,158	0.08%
2021/06/11	7	22.39	0	0.00	22.35	7	2,255	0.31%
2021/06/08	1	22.80	0	0.00	22.85	1	2,320	0.04%
2021/06/07	1	21.90	0	0.00	22.20	1	2,318	0.04%
2021/06/04	3	22.45	3	22.22	22.85	0	2,296	0.00%
2021/06/03	0	0.00	3	20.90	21.70	-3	1,970	-0.15%
2021/05/28	0	0.00	2	20.68	20.60	-2	1,984	-0.10%
2021/05/27	2	20.25	0	0.00	20.20	2	1,988	0.10%
2021/05/14	1	19.45	0	0.00	19.40	1	2,046	0.05%
2021/05/13	2	20.05	0	0.00	19.55	2	2,041	0.10%
2021/05/11	0	0.00	1	21.50	20.85	-1	2,004	-0.05%
2021/05/07	0	0.00	7	22.80	23.40	-7	1,988	-0.35%
2021/05/04	0	0.00	5	22.20	22.60	-5	1,965	-0.25%
2021/05/03	4	25.20	5	25.10	24.50	-1	1,937	-0.05%
2021/04/29	8	25.93	21	25.96	26.00	-13	1,916	-0.68%
2021/04/28	15	26.37	4	26.35	25.80	11	1,798	0.61%
2021/04/22	7	25.36	0	0.00	24.50	7	1,800	0.39%
2021/04/19	2	26.20	0	0.00	25.70	2	1,767	0.11%
2021/04/16	2	26.25	1	26.25	26.15	1	1,757	0.06%
2021/04/15	1	25.50	0	0.00	25.75	1	1,744	0.06%
2021/04/14	0	0.00	1	26.60	25.40	-1	1,745	-0.06%
2021/04/13	8	26.20	1	26.90	26.10	7	1,734	0.40%
2021/04/12	4	27.25	1	27.20	26.75	3	1,797	0.17%
2021/04/09	2	28.20	0	0.00	27.60	2	1,761	0.11%
2021/04/08	10	30.04	12	30.44	29.85	-2	1,717	-0.12%
2021/04/07	0	0.00	1	32.00	31.30	-1	1,700	-0.06%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/03/31	5	30.40	0	0.00	30.20	5	1,610	0.31%
2021/03/30	0	0.00	1	31.50	31.15	-1	1,588	-0.06%
2021/03/29	7	30.68	0	0.00	30.55	7	1,564	0.45%
2021/03/26	0	0.00	5	28.65	29.00	-5	1,524	-0.33%
2021/03/25	2	29.93	3	29.10	28.70	-1	1,499	-0.07%
2021/03/24	8	30.27	2	30.83	30.20	6	1,479	0.41%
2021/03/23	17	31.19	18	30.40	28.55	-1	1,345	-0.07%
2021/03/22	1	30.15	0	0.00	30.25	1	1,102	0.09%
2021/03/19	16	25.48	22	27.15	27.50	-6	1,075	-0.56%
2021/03/18	3	25.10	4	25.31	25.00	-1	995	-0.10%
2021/03/17	6	23.46	3	24.40	24.60	3	920	0.33%
2021/03/16	3	22.50	1	21.50	22.40	2	838	0.24%
2021/03/15	2	21.48	5	21.38	21.10	-3	803	-0.37%
2021/03/12	3	22.05	1	22.00	21.60	2	800	0.25%
2021/03/10	12	19.49	14	19.19	19.55	-2	826	-0.24%
2021/03/09	1	19.25	0	0.00	19.30	1	881	0.11%
2021/03/08	6	19.79	0	0.00	19.05	6	908	0.66%
2021/03/05	1	20.00	0	0.00	19.85	1	996	0.10%
2021/02/24	0	0.00	1	18.75	19.55	-1	997	-0.10%
2021/02/23	0	0.00	1	17.90	18.30	-1	1,001	-0.10%
2021/02/22	1	17.65	0	0.00	17.95	1	1,014	0.10%
2021/02/18	1	17.70	0	0.00	18.05	1	1,097	0.09%
2021/01/11	1	20.35	0	0.00	20.20	1	1,132	0.09%
2021/01/06	0	0.00	10	21.86	20.95	-10	1,124	-0.89%
2021/01/05	10	22.50	0	0.00	22.35	10	1,110	0.90%
2020/12/24	1	21.95	10	21.98	22.05	-9	950	-0.95%
2020/12/22	5	22.15	5	21.60	21.40	0	944	0.00%
2020/12/21	0	0.00	1	22.05	22.00	-1	940	-0.11%
2020/12/18	10	23.13	0	0.00	22.20	10	942	1.06%
2020/12/16	1	24.10	0	0.00	23.60	1	938	0.11%
2020/12/03	1	22.25	12	23.59	23.85	-11	836	-1.31%
2020/12/02	1	20.10	1	20.90	21.70	0	777	0.00%
2020/12/01	2	20.38	5	20.78	20.20	-3	757	-0.40%
2020/11/30	0	0.00	2	19.50	19.50	-2	683	-0.29%
2020/11/26	11	19.02	0	0.00	18.85	11	719	1.53%
2020/11/20	1	19.15	5	19.56	19.05	-4	737	-0.54%
2020/11/10	1	17.00	0	0.00	17.00	1	592	0.17%
2020/10/22	0	0.00	10	17.00	16.75	-10	589	-1.70%
2020/10/21	10	17.60	0	0.00	17.30	10	586	1.71%
2020/09/22	0	0.00	8	16.02	16.15	-8	477	-1.68%
2020/09/21	5	17.45	0	0.00	16.90	5	469	1.06%
2020/09/18	0	0.00	8	17.35	17.10	-8	467	-1.71%
2020/09/16	9	17.63	0	0.00	17.40	9	457	1.97%
2020/09/07	0	0.00	1	16.30	16.30	-1	372	-0.27%
2020/09/03	1	16.75	0	0.00	16.70	1	379	0.26%
2020/08/27	0	0.00	1	15.00	14.95	-1	242	-0.41%
2020/08/26	0	0.00	1	14.95	15.00	-1	240	-0.42%
2020/08/21	0	0.00	1	15.15	15.40	-1	230	-0.43%
2020/08/20	3	15.50	10	15.24	14.90	-7	213	-3.28%
2020/08/10	10	14.75	0	0.00	14.25	10	158	6.32%
2020/06/11	0	0.00	8	13.78	14.75	-8	130	-6.12%
2020/05/26	5	13.40	0	0.00	13.40	5	126	3.95%
2020/05/12	0	0.00	2	14.20	14.35	-2	134	-1.49%
2020/05/11	0	0.00	5	13.80	14.10	-5	133	-3.73%
2020/03/13	0	0.00	2	11.95	12.05	-2	475	-0.42%
2020/03/10	5	14.32	0	0.00	14.45	5	467	1.07%
2020/03/05	0	0.00	8	15.25	15.30	-8	464	-1.72%
2020/02/24	5	15.10	0	0.00	15.15	5	476	1.05%
2020/02/18	8	14.98	0	0.00	15.05	8	478	1.67%
2020/02/07	0	0.00	5	15.00	14.90	-5	498	-1.00%
2020/02/06	5	15.17	0	0.00	15.00	5	500	1.00%
2020/01/17	0	0.00	10	16.55	16.45	-10	483	-2.07%
2020/01/09	10	16.40	0	0.00	16.30	10	475	2.10%
2019/12/30	2	18.08	2	18.13	18.00	0	421	0.00%
2019/12/25	0	0.00	10	17.85	17.50	-10	350	-2.86%
2019/12/24	0	0.00	3	17.10	17.15	-3	286	-1.05%
2019/12/23	0	0.00	3	15.55	15.60	-3	260	-1.15%
2019/12/20	0	0.00	5	16.45	15.95	-5	253	-1.98%
2019/12/19	15	16.12	6	16.50	16.50	9	210	4.28%
2019/12/12	5	14.80	0	0.00	14.85	5	185	2.70%
2019/12/10	1	14.95	0	0.00	15.00	1	183	0.55%
2019/11/14	0	0.00	5	15.40	15.30	-5	335	-1.49%
2019/11/08	1	16.40	10	15.93	15.80	-9	326	-2.76%
2019/11/06	0	0.00	15	15.60	15.30	-15	316	-4.74%
2019/10/28	0	0.00	2	15.45	15.35	-2	303	-0.66%
2019/10/22	2	14.90	0	0.00	14.75	2	294	0.68%
2019/10/18	10	15.00	0	0.00	15.00	10	290	3.44%
2019/10/03	0	0.00	6	15.82	15.90	-6	275	-2.18%
2019/10/01	0	0.00	4	15.53	15.35	-4	263	-1.52%
2019/09/11	0	0.00	5	15.05	14.85	-5	237	-2.10%
2019/09/10	0	0.00	10	15.43	15.05	-10	232	-4.31%
2019/09/03	0	0.00	15	16.15	16.10	-15	199	-7.52%
2019/08/28	2	15.65	0	0.00	15.60	2	140	1.43%
2019/08/26	3	15.00	5	15.25	15.55	-2	115	-1.73%
2019/08/23	10	14.55	12	14.78	15.10	-2	81	-2.45%
2019/08/12	1	14.25	0	0.00	14.10	1	64	1.54%
2019/04/30	0	0.00	3	14.60	14.50	-3	361	-0.83%
2019/04/29	5	14.33	0	0.00	14.05	5	356	1.40%
2019/04/22	2	15.65	0	0.00	15.50	2	337	0.59%
2019/04/19	20	15.74	0	0.00	15.70	20	336	5.94%
2019/04/17	15	15.80	0	0.00	15.80	15	334	4.49%
2019/04/12	2	15.70	0	0.00	15.40	2	321	0.62%
2019/04/11	8	15.98	10	15.85	15.65	-2	314	-0.64%
2019/04/03	1	16.05	0	0.00	16.10	1	307	0.33%
2019/04/02	11	16.19	0	0.00	16.10	11	305	3.60%
2019/03/27	3	15.90	0	0.00	16.05	3	289	1.04%
2019/03/25	2	16.10	1	16.25	16.20	1	285	0.35%
2019/03/21	3	17.25	5	16.85	17.35	-2	276	-0.72%
2019/03/20	5	15.95	0	0.00	17.10	5	230	2.17%
2019/03/19	1	15.85	0	0.00	15.55	1	203	0.49%
2019/03/15	2	16.20	0	0.00	16.20	2	186	1.07%
2019/03/14	0	0.00	10	15.10	15.55	-10	138	-7.24%
2019/03/11	0	0.00	2	14.30	14.20	-2	116	-1.72%
2019/03/08	2	13.85	0	0.00	14.05	2	118	1.69%
2019/03/06	0	0.00	11	14.30	14.10	-11	116	-9.44%
2019/03/04	2	13.80	0	0.00	13.80	2	111	1.80%
2019/02/27	10	14.00	0	0.00	14.10	10	109	9.12%
2019/02/26	4	13.60	1	13.80	13.65	3	109	2.75%
2019/02/22	2	13.85	0	0.00	13.85	2	108	1.85%
2019/02/20	1	14.50	0	0.00	14.50	1	106	0.94%
2019/02/14	1	14.95	6	15.15	14.30	-5	77	-6.46%
2019/02/13	0	0.00	10	14.50	14.50	-10	60	-16.50%
2019/01/15	4	12.68	0	0.00	12.65	4	68	5.80%
2019/01/11	2	12.80	0	0.00	12.80	2	70	2.85%
2018/12/25	0	0.00	1	12.80	12.60	-1	92	-1.08%
2018/12/03	10	13.00	0	0.00	12.90	10	178	5.61%
2018/10/15	0	0.00	9	12.00	12.15	-9	216	-4.15%
2018/10/09	0	0.00	8	13.70	13.40	-8	216	-3.70%
2018/10/08	1	13.90	0	0.00	13.80	1	221	0.45%
2018/10/04	1	14.00	1	14.20	14.15	0	213	0.00%
2018/09/19	5	13.85	0	0.00	13.70	5	195	2.55%
2018/09/18	0	0.00	7	13.01	13.50	-7	194	-3.59%
2018/09/13	2	13.45	0	0.00	13.45	2	186	1.07%
2018/09/07	8	14.80	5	13.97	13.45	3	177	1.69%
2018/09/05	1	14.05	0	0.00	14.05	1	157	0.63%
2018/09/04	11	14.49	3	14.33	14.05	8	157	5.07%
2018/08/30	0	0.00	2	13.25	13.35	-2	167	-1.20%
2018/08/29	2	13.35	0	0.00	13.40	2	170	1.17%
2018/08/21	1	12.55	0	0.00	12.65	1	174	0.57%
2018/08/20	0	0.00	2	12.60	12.55	-2	174	-1.15%
2018/08/17	1	12.90	0	0.00	12.85	1	174	0.57%
2018/08/13	2	13.35	0	0.00	13.15	2	176	1.13%
2018/07/31	2	13.80	0	0.00	13.70	2	194	1.03%
2018/07/20	2	14.80	0	0.00	14.70	2	206	0.97%
2018/07/18	1	14.50	0	0.00	15.10	1	204	0.49%
2018/07/06	0	0.00	3	14.15	14.20	-3	223	-1.34%
2018/07/04	3	15.15	0	0.00	15.20	3	231	1.30%
2018/07/02	0	0.00	3	15.30	15.30	-3	215	-1.39%
2018/06/27	0	0.00	2	15.90	15.85	-2	216	-0.92%
2018/06/22	2	16.35	0	0.00	16.15	2	221	0.90%
2018/06/21	0	0.00	1	15.80	15.90	-1	220	-0.45%
2018/06/20	0	0.00	3	15.80	15.85	-3	221	-1.35%
2018/06/19	0	0.00	4	16.35	16.25	-4	221	-1.80%
2018/06/11	0	0.00	2	17.00	17.05	-2	229	-0.87%
2018/06/08	5	18.00	0	0.00	17.70	5	231	2.16%
2018/06/07	15	17.90	0	0.00	18.00	15	230	6.50%
2018/05/14	0	0.00	5	17.55	17.55	-5	297	-1.68%
2018/05/11	0	0.00	7	18.00	18.05	-7	293	-2.39%
2018/05/10	0	0.00	13	18.36	18.25	-13	288	-4.50%
2018/05/08	2	18.35	0	0.00	18.35	2	291	0.69%
2018/05/07	3	18.85	0	0.00	18.15	3	291	1.03%
2018/05/02	0	0.00	5	18.22	18.15	-5	285	-1.75%
2018/04/26	10	18.79	0	0.00	18.20	10	291	3.43%
2018/04/24	0	0.00	10	18.23	18.20	-10	285	-3.50%
2018/04/20	10	19.00	0	0.00	19.00	10	290	3.44%
2018/04/18	0	0.00	5	18.80	18.95	-5	276	-1.81%
2018/04/10	0	0.00	26	20.15	20.15	-26	297	-8.74%
2018/04/09	0	0.00	10	20.30	20.40	-10	315	-3.17%
2018/04/03	5	20.39	0	0.00	20.50	5	320	1.56%
2018/03/30	10	21.62	1	21.60	21.40	9	331	2.71%
2018/03/29	1	20.20	0	0.00	21.15	1	334	0.30%
2018/03/27	0	0.00	1	20.60	20.60	-1	345	-0.29%
2018/03/26	1	20.40	0	0.00	20.75	1	361	0.28%
2018/03/21	0	0.00	5	21.40	21.20	-5	393	-1.27%
2018/03/19	5	22.50	0	0.00	22.00	5	402	1.24%
2018/03/16	0	0.00	1	21.90	22.05	-1	405	-0.25%
2018/03/07	0	0.00	9	22.60	22.50	-9	488	-1.84%
2018/03/05	1	22.50	0	0.00	22.50	1	533	0.19%
2018/02/27	10	23.00	0	0.00	22.75	10	588	1.70%
2018/02/26	33	23.54	8	23.31	23.05	25	619	4.04%
2018/02/09	1	19.15	0	0.00	19.45	1	1,121	0.09%
2018/02/08	0	0.00	1	21.25	21.20	-1	1,177	-0.08%
2018/02/07	1	21.50	27	21.57	21.50	-26	1,209	-2.15%
2018/02/06	0	0.00	43	21.13	21.40	-43	1,268	-3.39%
2018/02/05	1	23.25	1	23.40	23.40	0	1,341	0.00%
2018/02/01	0	0.00	4	23.55	23.50	-4	1,374	-0.29%
2018/01/30	1	24.15	0	0.00	23.60	1	1,416	0.07%
2018/01/25	0	0.00	1	24.45	24.35	-1	1,504	-0.07%
2018/01/19	10	23.60	10	23.40	23.40	0	1,739	0.00%
2018/01/11	15	23.94	15	23.25	23.20	0	2,397	0.00%
2018/01/08	10	25.45	14	25.21	25.45	-4	2,409	-0.17%
2018/01/04	16	25.78	16	25.50	25.85	0	2,418	0.00%