兆利 (3548)-玉山-台南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
200.5
漲跌
▲2.5
漲幅
+1.26%
成交量
2,345張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	201.50	3	203.15	200.50	-3	6,871	-0.04%
2024/05/27	3.1	197.67	1	197.00	198.00	2.1	6,959	0.03%
2024/05/24	1.5	197.00	0	0.00	198.50	1.5	7,033	0.02%
2024/05/23	1.3	204.57	0	0.00	202.00	1.3	7,044	0.02%
2024/05/22	1	210.00	4	208.25	207.50	-3	7,088	-0.04%
2024/05/21	1	204.00	4	203.38	203.00	-3	7,213	-0.04%
2024/05/20	2	204.75	3.3	206.35	203.00	-1.3	7,339	-0.02%
2024/05/17	2	203.50	1	203.00	203.00	1	7,438	0.01%
2024/05/16	3	203.17	0	207.50	205.00	3	7,578	0.04%
2024/05/15	1.6	205.83	0	214.00	203.50	1.5	7,664	0.02%
2024/05/14	0	210.00	0	0.00	210.00	0	7,930	0.00%
2024/05/13	0	0.00	1	211.50	211.50	-1	8,257	-0.01%
2024/05/10	1	211.00	1	214.00	212.00	0	8,509	0.00%
2024/05/09	4	218.25	1	215.50	212.00	3	8,820	0.03%
2024/05/08	4.3	218.34	9	219.33	218.00	-4.7	9,034	-0.05%
2024/05/07	2.5	211.16	2.5	212.10	212.50	0	9,106	0.00%
2024/05/06	6.1	212.71	0	0.00	209.50	6.1	9,116	0.07%
2024/05/03	3	217.02	0	0.00	213.50	3	9,174	0.03%
2024/05/02	1.3	215.46	0	0.00	219.50	1.3	9,381	0.01%
2024/04/30	2	220.25	3	221.50	222.50	-1	9,466	-0.01%
2024/04/29	2	218.50	0	221.00	218.00	2	9,458	0.02%
2024/04/26	0	0.00	3	220.00	214.50	-3	9,576	-0.03%
2024/04/25	6.5	213.50	1.5	212.83	215.00	5	9,653	0.05%
2024/04/24	3	229.17	0.3	231.50	228.50	2.7	9,676	0.03%
2024/04/23	1	223.00	1.5	223.67	219.50	-0.5	9,710	-0.01%
2024/04/22	5.5	225.73	3	227.00	218.50	2.5	9,816	0.03%
2024/04/19	6.1	239.59	4	242.88	234.50	2.1	9,831	0.02%
2024/04/18	2	250.50	2	253.75	250.00	0	9,956	0.00%
2024/04/17	2.2	251.32	3.5	252.14	246.00	-1.3	10,145	-0.01%
2024/04/16	6.1	244.52	8.1	250.17	239.00	-2	10,290	-0.02%
2024/04/15	5.7	265.21	4	260.88	258.00	1.7	10,401	0.02%
2024/04/11	2	272.75	3	270.67	270.50	-1	10,477	-0.01%
2024/04/10	3	274.33	9	273.00	274.00	-6	10,525	-0.06%
2024/04/09	21.5	268.94	15	269.27	269.00	6.5	10,509	0.06%
2024/04/08	9	284.56	15	287.37	277.50	-6	10,490	-0.06%
2024/04/03	18	264.50	30	270.18	277.00	-12	10,490	-0.11%
2024/04/02	55.2	270.58	38	263.13	263.00	17.2	10,497	0.16%
2024/04/01	21	291.00	8	291.63	287.00	13	10,496	0.12%
2024/03/29	6.4	272.31	16.7	278.68	286.50	-10.3	10,351	-0.10%
2024/03/28	15	260.03	19.5	257.56	260.50	-4.5	10,196	-0.04%
2024/03/27	27	252.93	26.5	255.37	252.00	0.5	10,139	0.00%
2024/03/26	7.5	249.60	5.1	251.63	251.00	2.5	10,149	0.02%
2024/03/25	7.5	258.47	4	261.63	254.50	3.5	10,310	0.03%
2024/03/22	8.7	264.39	2	262.75	262.00	6.7	10,396	0.06%
2024/03/21	5	275.00	18	273.95	272.50	-13	10,421	-0.12%
2024/03/20	9.4	275.77	12	276.80	272.00	-2.6	10,374	-0.03%
2024/03/19	22	292.16	20.2	287.74	282.00	1.8	10,312	0.02%
2024/03/18	38	285.22	46	283.63	287.00	-8	10,252	-0.08%
2024/03/15	24.1	281.62	17.3	285.69	282.50	6.8	10,155	0.07%
2024/03/14	7.6	277.07	5	288.50	271.00	2.6	9,968	0.03%
2024/03/13	47	287.48	49	289.04	287.50	-2	9,824	-0.02%
2024/03/12	29	291.69	27	288.74	288.00	2	9,656	0.02%
2024/03/11	13	265.35	18.5	273.77	286.00	-5.5	9,464	-0.06%
2024/03/08	56.5	278.89	46	286.95	260.00	10.5	9,262	0.11%
2024/03/07	13	277.81	15.1	280.21	287.50	-2.1	8,784	-0.02%
2024/03/06	2.8	263.18	5	258.34	261.50	-2.2	8,526	-0.03%
2024/03/05	10	263.05	7	261.86	261.00	3	8,602	0.03%
2024/03/04	12	272.48	27.7	273.74	257.50	-15.7	8,689	-0.18%
2024/03/01	27	261.89	12.6	261.36	262.50	14.4	8,655	0.17%
2024/02/29	11	248.32	13.3	249.17	250.00	-2.3	8,589	-0.03%
2024/02/27	3.3	239.97	2.3	237.57	239.50	1	8,729	0.01%
2024/02/26	4	238.12	2	236.00	235.00	2	8,811	0.02%
2024/02/23	1.3	238.46	4	238.63	236.00	-2.7	8,915	-0.03%
2024/02/22	12	249.92	9	246.17	240.50	3	9,081	0.03%
2024/02/21	4	241.25	7.2	249.25	252.50	-3.2	9,136	-0.04%
2024/02/20	16	245.03	18	239.31	236.50	-2	9,228	-0.02%
2024/02/19	2.5	240.76	10	238.00	235.00	-7.5	9,327	-0.08%
2024/02/16	6	257.75	3	258.33	257.00	3	9,405	0.03%
2024/02/15	46.3	268.59	39	269.05	265.50	7.3	9,548	0.08%
2024/02/05	29	254.74	41.1	254.38	266.50	-12.1	9,398	-0.13%
2024/02/02	11	244.50	4.1	247.30	242.50	6.9	9,360	0.07%
2024/02/01	29.1	236.15	14.2	236.37	231.00	15	9,311	0.16%
2024/01/31	9.1	227.91	37.2	230.58	233.50	-28.2	9,176	-0.31%
2024/01/30	3	212.17	4.1	216.17	217.00	-1.1	9,213	-0.01%
2024/01/29	8.3	205.01	8	208.44	207.50	0.3	9,204	0.00%
2024/01/26	6.1	212.28	4	205.00	203.50	2.1	9,259	0.02%
2024/01/25	12	215.38	11.1	216.80	211.50	0.9	9,458	0.01%
2024/01/24	19	204.84	9.5	208.80	208.00	9.5	9,435	0.10%
2024/01/23	0	0.00	1.1	197.07	195.50	-1.1	9,555	-0.01%
2024/01/22	13.6	191.17	14	195.75	195.00	-0.4	9,543	0.00%
2024/01/19	8	206.25	8	203.56	202.00	0	9,453	0.00%
2024/01/18	7.1	211.64	4	208.88	211.00	3.1	9,369	0.03%
2024/01/17	1.1	218.27	5	220.10	218.50	-3.9	9,333	-0.04%
2024/01/16	23	218.67	15	219.43	219.00	8	9,396	0.09%
2024/01/15	2	216.75	3.1	213.56	213.00	-1.1	9,350	-0.01%
2024/01/12	5.1	215.80	17	215.50	217.00	-12	9,344	-0.13%
2024/01/11	6	208.52	10.5	209.88	212.50	-4.5	9,293	-0.05%
2024/01/10	9	195.61	9	198.21	198.50	0	9,377	0.00%
2024/01/09	11	183.00	13	183.88	185.00	-2	9,299	-0.02%
2024/01/08	7	196.93	5	193.40	191.00	2	9,216	0.02%
2024/01/05	9	191.89	10.6	192.39	192.00	-1.6	9,264	-0.02%
2024/01/04	9.3	191.71	9	193.56	189.50	0.3	9,224	0.00%
2024/01/03	8.4	189.91	7	189.14	187.50	1.4	9,197	0.02%
2024/01/02	5.2	184.13	6	187.58	190.00	-0.8	9,164	-0.01%
2023/12/29	11.4	192.06	1	187.00	189.50	10.4	9,163	0.11%
2023/12/28	5	209.70	9.2	209.80	207.50	-4.2	9,082	-0.05%
2023/12/27	24	206.13	24.1	204.99	206.50	-0.1	9,110	0.00%
2023/12/26	1.1	200.68	3.5	202.71	202.50	-2.4	9,111	-0.03%
2023/12/25	11.5	204.39	0	0.00	195.50	11.5	9,222	0.12%
2023/12/22	3	205.67	2	203.25	202.00	1	9,306	0.01%
2023/12/21	4.1	208.58	2	208.25	203.00	2.1	9,416	0.02%
2023/12/20	42	212.54	34	213.19	211.50	8	9,545	0.08%
2023/12/19	10	207.55	13.5	212.74	215.00	-3.5	9,471	-0.04%
2023/12/18	5.1	199.34	5	200.00	195.50	0.1	9,334	0.00%
2023/12/15	0	0.00	0.2	197.00	193.00	-0.2	9,260	0.00%
2023/12/14	1	190.01	2	196.75	199.00	-1	9,266	-0.01%
2023/12/13	6.1	202.16	0	0.00	199.50	6.1	9,259	0.07%
2023/12/12	1.1	223.57	0	0.00	221.50	1.1	9,198	0.01%
2023/12/08	2.6	226.19	0	0.00	225.50	2.6	9,293	0.03%
2023/12/07	0	0.00	0.5	238.00	231.00	-0.5	9,290	-0.01%
2023/12/06	3	231.50	0.1	229.00	232.50	2.9	9,318	0.03%
2023/12/05	1	229.00	3	232.17	235.00	-2	9,347	-0.02%
2023/12/04	0.6	228.73	2	235.50	231.00	-1.5	9,559	-0.02%
2023/12/01	2	243.75	2.1	239.44	243.00	-0.1	9,910	0.00%
2023/11/30	13.1	245.87	11.1	240.36	241.50	2	9,936	0.02%
2023/11/29	40.2	247.12	38	244.34	247.50	2.2	9,989	0.02%
2023/11/28	5	235.47	7	240.00	245.00	-2	9,920	-0.02%
2023/11/27	12.1	226.07	16	223.47	223.00	-3.9	9,783	-0.04%
2023/11/24	11	222.00	13.8	220.54	225.00	-2.8	9,696	-0.03%
2023/11/22	1.1	213.39	5	212.90	214.00	-3.9	9,454	-0.04%
2023/11/21	15.3	216.99	17	216.15	211.50	-1.7	9,348	-0.02%
2023/11/20	12	209.08	9	209.29	218.50	3	9,140	0.03%
2023/11/17	21	198.21	20	198.13	199.00	1	8,938	0.01%
2023/11/16	8	189.69	19.2	196.35	198.00	-11.2	8,753	-0.13%
2023/11/15	18.1	191.78	7	192.00	189.00	11.1	8,541	0.13%
2023/11/14	6	191.75	5	190.00	194.50	1	8,432	0.01%
2023/11/13	6	180.75	4	182.88	183.00	2	8,315	0.02%
2023/11/10	16	183.81	16	180.69	179.00	0	8,248	0.00%
2023/11/09	16.2	179.94	15.5	182.12	177.50	0.7	7,945	0.01%
2023/11/08	4	174.38	4	175.88	177.50	0	7,710	0.00%
2023/11/07	17.5	175.86	18	174.64	180.00	-0.5	7,528	-0.01%
2023/11/06	3	166.17	4.1	162.45	173.50	-1.1	7,234	-0.02%
2023/11/03	4	159.13	8	160.50	158.00	-4	7,132	-0.06%
2023/11/02	9.1	156.11	32	156.88	160.50	-22.9	7,001	-0.33%
2023/11/01	15	143.37	7	145.86	151.00	8	6,700	0.12%
2023/10/31	2	147.25	18	146.72	148.50	-16	6,464	-0.25%
2023/10/30	1	138.00	1	143.00	140.50	0	6,224	0.00%
2023/10/27	17	142.09	2	142.25	139.50	15	6,176	0.24%
2023/10/25	9	150.94	6	150.17	151.50	3	6,047	0.05%
2023/10/24	7	146.43	21	146.86	152.00	-14	5,977	-0.23%
2023/10/23	2	145.25	18	145.81	145.50	-16	5,831	-0.27%
2023/10/20	11	141.00	5	141.10	141.50	6	5,737	0.10%
2023/10/19	7	142.64	1	143.50	142.00	6	5,671	0.11%
2023/10/18	57	151.83	43	148.73	147.50	14	5,533	0.25%
2023/10/17	4	145.75	9	151.11	152.50	-5	5,209	-0.10%
2023/10/16	6	139.17	2	139.00	139.00	4	5,086	0.08%
2023/10/13	8	138.69	8	137.45	136.00	0	5,005	0.00%
2023/10/12	1	136.50	4	138.38	138.50	-3	4,867	-0.06%
2023/10/11	1	135.00	1	133.50	133.00	0	4,802	0.00%
2023/10/06	4	140.38	4	140.25	140.00	0	4,701	0.00%
2023/10/05	13	142.46	8	141.38	140.00	5	4,625	0.11%
2023/10/04	21	144.19	7	142.29	144.00	14	4,496	0.31%
2023/10/03	12	146.92	8	148.13	148.00	4	4,396	0.09%
2023/10/02	4	139.13	10.5	141.77	146.00	-6.5	4,202	-0.15%
2023/09/28	15.5	135.52	8	133.94	133.00	7.5	4,027	0.19%
2023/09/27	9	129.94	9	133.11	137.50	0	3,837	0.00%
2023/09/26	15	132.70	10	134.35	127.50	5	3,661	0.14%
2023/09/25	11	131.86	11	133.45	137.00	0	3,471	0.00%
2023/09/22	9	128.33	9	130.44	133.50	0	3,238	0.00%
2023/09/21	2	123.00	3	124.00	127.50	-1	3,052	-0.03%
2023/09/20	3.2	133.97	5	131.60	125.00	-1.9	3,007	-0.06%
2023/09/15	1	142.00	2	141.00	141.00	-1	2,928	-0.03%
2023/09/14	2	136.00	1	133.50	138.00	1	2,905	0.03%
2023/09/13	1	127.00	2.5	126.20	131.50	-1.5	2,872	-0.05%
2023/09/12	0	0.00	1	122.00	120.00	-1	2,811	-0.04%
2023/09/11	2.5	116.99	0	0.00	121.50	2.5	2,826	0.09%
2023/09/08	1	125.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	2	123.25	4	122.38	123.50	-2	2,797	-0.07%
2023/09/06	47	121.63	44	122.53	122.50	3	2,573	0.12%
2023/09/05	3	114.33	1	116.50	118.00	2	2,178	0.09%
2023/09/04	7	104.43	6	104.17	107.50	1	2,067	0.05%
2023/09/01	1	96.30	3	98.27	104.00	-2	1,843	-0.11%
2023/08/31	2	91.35	7	94.34	94.80	-5	1,661	-0.30%
2023/08/30	2	88.75	2	87.70	91.00	0	1,537	0.00%
2023/08/29	3	86.73	3	87.40	86.00	0	1,463	0.00%
2023/08/28	9	87.51	10	88.38	86.20	-1	1,421	-0.07%
2023/08/25	3	90.47	4	90.13	90.20	-1	1,263	-0.08%
2023/08/24	1	87.00	11	86.38	87.60	-10	1,222	-0.82%
2023/08/23	1	87.00	0	0.00	87.30	1	1,187	0.08%
2023/08/22	11	90.82	4	91.20	87.30	7	1,162	0.60%
2023/08/21	4	89.93	11	88.35	90.10	-7	1,120	-0.62%
2023/08/18	32	92.03	19	90.02	90.00	13	1,098	1.18%
2023/08/17	5	89.54	1	90.00	90.00	4	968	0.41%
2023/08/16	0	0.00	29	86.80	87.30	-29	822	-3.52%
2023/08/10	3	79.00	3	78.20	78.50	0	763	0.00%
2023/08/09	0	0.00	1	78.90	78.30	-1	831	-0.12%
2023/08/02	0	0.00	2	67.30	67.40	-2	896	-0.22%
2023/07/31	6	69.00	0	0.00	68.60	6	911	0.66%
2023/07/24	7	68.49	2	69.10	67.80	5	924	0.54%
2023/07/07	5	73.20	0	0.00	75.10	5	970	0.52%
2023/07/05	0	0.00	10	76.50	76.00	-10	961	-1.04%
2023/07/04	1	76.10	0	0.00	76.50	1	958	0.10%
2023/06/27	10	75.10	0	0.00	74.90	10	937	1.07%
2023/06/15	0	0.00	4	79.60	80.30	-4	893	-0.45%
2023/06/14	0	0.00	8	76.85	78.90	-8	850	-0.94%
2023/06/08	0	0.00	12	74.90	73.50	-12	788	-1.52%
2023/06/06	2	72.30	1	72.10	71.60	1	769	0.13%
2023/06/05	1	73.00	1	72.30	72.80	0	771	0.00%
2023/06/02	11	72.63	1	72.50	72.20	10	771	1.30%
2023/05/24	0	0.00	2	71.95	74.00	-2	787	-0.25%
2023/05/23	1	72.30	0	0.00	72.50	1	792	0.13%
2023/05/19	1	72.80	0	0.00	71.90	1	830	0.12%
2023/05/18	2	73.80	0	0.00	73.00	2	813	0.25%
2023/05/17	2	73.70	0	0.00	74.20	2	795	0.25%
2023/05/16	2	74.40	0	0.00	72.90	2	778	0.26%
2023/05/15	22	74.87	27	74.13	73.50	-5	741	-0.67%
2023/05/12	8	74.25	9	74.38	76.70	-1	657	-0.15%
2023/05/11	5	73.10	0	0.00	69.80	5	592	0.84%
2023/05/10	2	72.75	1	72.10	71.50	1	578	0.17%
2023/05/08	3	69.50	3	70.50	71.20	0	620	0.00%
2023/05/05	6	67.92	0	0.00	68.30	6	607	0.99%
2023/05/04	0	0.00	1	69.20	68.70	-1	606	-0.16%
2023/05/02	5	69.58	0	0.00	69.20	5	612	0.82%
2023/04/27	1	71.60	11	71.92	71.90	-10	595	-1.68%
2023/04/25	4	71.28	2	70.75	69.40	2	572	0.35%
2023/04/24	2	71.00	10	72.30	72.20	-8	546	-1.46%
2023/04/21	17	69.71	0	0.00	69.40	17	504	3.37%
2023/04/19	5	69.00	0	0.00	69.00	5	466	1.07%
2023/04/18	5	69.00	0	0.00	68.60	5	462	1.08%
2023/04/17	1	68.80	9	68.91	68.70	-8	463	-1.73%
2023/04/14	0	0.00	6	67.78	67.50	-6	457	-1.31%
2023/04/13	5	67.60	0	0.00	67.30	5	456	1.09%
2023/04/10	10	66.80	0	0.00	66.50	10	458	2.18%
2023/03/28	0	0.00	2	67.30	66.70	-2	451	-0.44%
2023/03/22	2	65.70	0	0.00	66.30	2	441	0.45%
2023/03/13	0	0.00	4	64.90	65.00	-4	435	-0.92%
2023/03/08	1	67.70	1	67.60	67.90	0	424	0.00%
2023/03/07	1	69.50	0	0.00	69.20	1	413	0.24%
2023/03/01	1	69.50	1	70.00	69.50	0	391	0.00%
2023/02/24	1	67.70	0	0.00	67.70	1	377	0.26%
2023/02/23	1	68.70	0	0.00	68.60	1	372	0.27%
2023/02/17	0	0.00	2	68.00	67.80	-2	307	-0.65%
2023/02/13	1	63.60	0	0.00	63.40	1	285	0.35%
2023/02/07	9	67.20	9	67.72	64.50	0	243	0.00%
2023/02/06	1	67.50	0	0.00	66.80	1	210	0.48%
2023/02/01	0	0.00	1	64.70	64.50	-1	176	-0.57%
2023/01/31	1	63.10	1	62.50	62.60	0	167	0.00%
2023/01/30	2	62.35	0	0.00	62.30	2	166	1.20%
2023/01/16	1	60.40	0	0.00	60.00	1	165	0.60%
2023/01/11	1	61.30	0	0.00	62.10	1	165	0.60%
2023/01/09	0	0.00	10	61.80	61.70	-10	163	-6.12%
2023/01/03	0	0.00	5	59.52	59.90	-5	162	-3.08%
2022/12/30	23	61.39	8	60.88	60.60	15	161	9.31%
2022/12/05	0	0.00	1	63.00	63.20	-1	155	-0.64%
2022/10/19	1	54.30	0	0.00	54.20	1	186	0.54%
2022/10/06	0	60.70	0	0.00	60.00	0	195	0.00%
2022/10/03	0	59.60	0	0.00	59.00	0	200	0.00%
2022/09/29	0	0.00	17	59.50	59.80	-17	207	-8.20%
2022/09/28	0	0.00	33	59.50	59.90	-33	211	-15.60%
2022/09/21	0	0.00	2	65.00	64.50	-2	220	-0.91%
2022/09/16	0	0.00	3	65.70	66.20	-3	214	-1.40%
2022/09/08	2	65.30	0	0.00	65.10	2	222	0.90%
2022/09/07	1	64.10	0	0.00	64.70	1	223	0.45%
2022/09/06	0	0.00	1	64.70	64.70	-1	224	-0.45%
2022/09/02	1	67.40	0	0.00	67.10	1	216	0.46%
2022/09/01	0	0.00	2	66.50	67.00	-2	219	-0.91%
2022/08/29	2	66.00	0	0.00	66.70	2	225	0.89%
2022/08/26	1	67.50	0	0.00	67.10	1	222	0.45%
2022/08/25	3	67.33	1	67.00	67.10	2	221	0.90%
2022/08/15	1	66.00	1	65.70	65.20	0	216	0.00%
2022/08/10	1	61.20	1	61.20	61.20	0	200	0.00%
2022/08/05	0	0.00	1	59.10	59.50	-1	202	-0.49%
2022/07/14	1	54.70	2	54.95	55.30	-1	249	-0.40%
2022/07/07	2	57.70	0	0.00	57.90	2	274	0.73%
2022/06/29	1	64.50	1	64.60	62.10	0	312	0.00%
2022/06/23	0	0.00	10	61.50	61.90	-10	348	-2.87%
2022/05/30	0	0.00	1	67.20	66.70	-1	598	-0.17%
2022/05/27	0	0.00	1	65.40	66.20	-1	603	-0.17%
2022/05/25	0	0.00	1	65.60	65.00	-1	645	-0.15%
2022/05/19	0	0.00	1	65.30	65.50	-1	803	-0.12%
2022/05/18	1	64.40	10	64.05	65.10	-9	816	-1.10%
2022/05/12	0	0.00	6	65.00	62.30	-6	958	-0.63%
2022/05/11	0	0.00	1	63.30	63.10	-1	985	-0.10%
2022/05/06	1	62.80	0	0.00	63.70	1	1,256	0.08%
2022/05/05	0	0.00	1	65.60	65.10	-1	1,280	-0.08%
2022/05/04	0	0.00	2	64.80	64.10	-2	1,299	-0.15%
2022/04/29	0	0.00	1	64.30	64.60	-1	1,382	-0.07%
2022/04/27	1	60.00	0	0.00	61.50	1	1,579	0.06%
2022/04/25	2	61.00	0	0.00	60.90	2	1,643	0.12%
2022/04/22	4	63.05	0	0.00	62.50	4	1,641	0.24%
2022/04/18	3	63.80	0	0.00	63.50	3	1,660	0.18%
2022/04/15	3	65.93	0	0.00	65.40	3	1,673	0.18%
2022/04/14	0	0.00	1	69.60	70.00	-1	1,666	-0.06%
2022/04/11	1	68.60	0	0.00	68.60	1	1,668	0.06%
2022/04/01	0	0.00	2	73.90	73.70	-2	1,637	-0.12%
2022/03/31	52	74.70	0	0.00	73.60	52	1,629	3.19%
2022/03/30	0	0.00	10	75.00	75.70	-10	1,625	-0.62%
2022/03/28	0	0.00	1	72.80	74.50	-1	1,606	-0.06%
2022/03/25	1	74.50	0	0.00	73.80	1	1,603	0.06%
2022/03/17	3	72.40	23	72.96	72.60	-20	1,580	-1.27%
2022/03/16	10	71.70	0	0.00	71.10	10	1,574	0.64%
2022/03/14	0	0.00	16	72.21	72.80	-16	1,573	-1.02%
2022/03/04	0	79.40	1	79.50	76.70	-1	1,520	-0.07%
2022/03/03	0	0.00	11	77.37	77.80	-11	1,421	-0.77%
2022/03/01	1	74.00	0	0.00	75.20	1	1,381	0.07%
2022/02/25	0	0.00	2	73.00	74.00	-2	1,369	-0.15%
2022/02/23	10	76.80	0	0.00	77.10	10	1,286	0.78%
2022/02/21	0	0.00	4	79.63	78.50	-4	1,289	-0.31%
2022/02/18	5	76.44	4	77.50	77.50	1	1,228	0.08%
2022/02/17	2	77.75	1	76.80	76.70	1	1,211	0.08%
2022/02/15	2	73.40	0	0.00	72.50	2	1,109	0.18%
2022/02/08	1	70.60	1	75.50	75.90	0	856	0.00%
2022/02/07	0	0.00	30	69.70	69.70	-30	741	-4.05%
2022/01/25	30	66.89	0	0.00	65.90	30	695	4.31%
2022/01/21	1	74.80	4	73.63	73.00	-3	611	-0.49%
2022/01/20	5	73.94	3	73.80	75.00	2	533	0.37%
2022/01/19	2	72.05	2	72.50	72.80	0	405	0.00%
2022/01/18	3	68.73	0	0.00	67.20	3	357	0.84%
2022/01/10	1	67.40	0	0.00	65.90	1	326	0.31%
2022/01/07	0	0.00	5	65.60	67.00	-5	314	-1.59%
2022/01/05	0	0.00	1	65.80	64.80	-1	304	-0.33%
2022/01/04	1	63.50	0	0.00	63.60	1	302	0.33%
2021/12/22	0	0.00	2	64.10	64.60	-2	305	-0.66%
2021/12/21	1	64.00	0	0.00	63.80	1	299	0.33%
2021/12/16	0	0.00	1	63.00	63.70	-1	288	-0.35%
2021/12/14	0	0.00	1	60.70	61.00	-1	279	-0.36%
2021/12/13	0	0.00	3	63.10	61.70	-3	278	-1.08%
2021/12/10	2	62.30	0	0.00	61.90	2	276	0.72%
2021/12/09	2	62.60	0	0.00	62.20	2	275	0.73%
2021/12/07	0	0.00	1	62.00	62.10	-1	258	-0.39%
2021/12/06	0	0.00	2	62.50	62.00	-2	254	-0.79%
2021/11/29	7	57.11	8	57.04	57.00	-1	234	-0.43%
2021/11/26	3	58.43	1	57.50	58.50	2	240	0.83%
2021/11/25	1	58.70	3	58.30	59.50	-2	238	-0.84%
2021/11/24	3	58.70	3	58.40	58.70	0	238	0.00%
2021/11/23	5	58.18	3	58.30	58.00	2	238	0.84%
2021/11/22	1	59.30	0	0.00	59.60	1	237	0.42%
2021/11/19	1	60.50	4	58.98	58.50	-3	237	-1.26%
2021/11/18	10	62.35	4	60.20	60.00	6	233	2.56%
2021/11/17	0	0.00	7	54.60	58.40	-7	203	-3.43%
2021/11/16	0	52.50	0	0.00	53.10	0	202	0.00%
2021/11/10	0	53.80	0	0.00	53.70	0	211	0.01%
2021/10/28	5	52.50	0	0.00	52.80	5	243	2.05%
2021/10/25	2	53.00	0	0.00	53.20	2	245	0.81%
2021/09/06	1	62.00	0	0.00	61.10	1	372	0.27%
2021/09/01	0	0.00	1	65.50	64.30	-1	384	-0.26%
2021/08/24	0	0.00	1	61.70	61.90	-1	446	-0.22%
2021/07/12	0	0.00	20	76.00	76.30	-20	555	-3.60%
2021/07/08	1	76.50	0	0.00	76.30	1	575	0.17%
2021/07/01	0	0.00	0.1	75.00	75.00	-0.1	718	-0.01%
2021/06/29	1	76.00	0	0.00	76.10	1	875	0.11%
2021/06/28	1.1	77.92	1	77.60	78.00	0.1	999	0.01%
2021/06/08	0	0.00	2	78.55	77.30	-2	1,118	-0.18%
2021/06/02	0	0.00	1	76.00	75.00	-1	1,136	-0.09%
2021/05/31	0	0.00	4	74.40	74.00	-4	1,123	-0.36%
2021/05/27	0	0.00	5	72.18	71.90	-5	1,138	-0.44%
2021/05/26	5	71.70	0	0.00	72.00	5	1,147	0.44%
2021/05/25	4	69.03	0	0.00	68.50	4	1,178	0.34%
2021/05/13	0	0.00	8	65.18	66.80	-8	1,216	-0.66%
2021/05/11	1	68.50	0	0.00	69.90	1	1,183	0.08%
2021/05/03	10	77.80	0	0.00	77.50	10	1,172	0.85%
2021/04/27	0	0.00	1	80.60	80.70	-1	1,177	-0.08%
2021/04/26	1	80.00	0	0.00	80.30	1	1,184	0.08%
2021/04/23	5	79.60	0	0.00	80.20	5	1,184	0.42%
2021/04/22	10	81.00	0	0.00	80.00	10	1,192	0.84%
2021/04/21	5	82.00	0	0.00	81.90	5	1,197	0.42%
2021/04/20	0	0.00	2	83.70	83.40	-2	1,201	-0.17%
2021/04/19	10	83.79	0.3	83.50	84.40	9.7	1,218	0.80%
2021/04/14	0	0.00	1	79.00	80.10	-1	1,289	-0.08%
2021/04/12	0	87.10	0	0.00	85.20	0	1,371	0.00%
2021/04/09	21	87.75	0	0.00	86.80	21	1,352	1.55%
2021/04/08	2.3	91.67	1	90.70	90.70	1.3	1,305	0.10%
2021/04/07	17	87.13	1	87.30	87.40	16	1,251	1.28%
2021/04/01	10	86.70	3	85.63	87.30	7	1,202	0.58%
2021/03/31	1	83.20	1	85.00	86.60	0	1,067	0.00%
2021/03/30	2	78.75	2	78.50	78.80	0	938	0.00%
2021/03/24	0	0.00	1	76.70	76.70	-1	911	-0.11%
2021/03/19	0	0.00	2	79.00	78.00	-2	903	-0.22%
2021/03/18	6	78.80	0	0.00	79.00	6	894	0.67%
2021/03/17	0	0.00	1	79.10	78.50	-1	881	-0.11%
2021/03/15	3	77.03	0	0.00	77.20	3	888	0.34%
2021/03/12	6	78.02	2	78.50	77.60	4	881	0.45%
2021/03/11	1	79.50	1	79.90	79.90	0	841	0.00%
2021/03/02	0	0.00	2	74.90	74.60	-2	777	-0.26%
2021/02/26	1	75.30	0	0.00	75.90	1	768	0.13%
2021/02/19	1	73.10	0	0.00	73.30	1	694	0.14%
2021/02/03	0	0.00	1	70.00	70.00	-1	703	-0.14%
2021/01/18	0	0.00	4	74.80	74.30	-4	678	-0.59%
2021/01/14	4	78.00	0	0.00	79.30	4	666	0.60%
2021/01/13	0	0.00	7	77.80	77.30	-7	660	-1.06%
2021/01/06	4	78.60	4	78.28	77.80	0	551	-0.01%
2021/01/05	0	76.00	0	0.00	77.50	0	470	0.01%
2020/12/29	2	70.40	0	0.00	70.20	2	444	0.45%
2020/12/24	5	70.00	0	0.00	70.20	5	442	1.13%
2020/12/14	0	0.00	3	71.40	71.50	-3	551	-0.54%
2020/12/11	3	71.80	8	71.21	72.00	-5	603	-0.83%
2020/12/10	0	0.00	2	71.80	73.00	-2	626	-0.32%
2020/12/09	1	72.80	3	71.77	72.80	-2	781	-0.26%
2020/12/08	0	0.00	17	69.77	69.50	-17	822	-2.07%
2020/12/03	15	68.80	0	0.00	68.70	15	909	1.65%
2020/12/02	2	68.55	0	0.00	69.00	2	911	0.22%
2020/11/27	0	0.00	2	70.00	70.00	-2	916	-0.22%
2020/11/20	1	71.20	4	70.90	70.90	-3	1,008	-0.30%
2020/11/19	2	70.20	1	70.20	70.50	1	1,025	0.10%
2020/11/10	0	0.00	2	68.40	69.00	-2	1,006	-0.20%
2020/11/09	1	69.00	0	0.00	69.00	1	1,005	0.10%
2020/10/30	1	66.80	0	0.00	66.70	1	1,017	0.10%
2020/10/29	0	0.00	1	66.40	67.00	-1	1,017	-0.10%
2020/10/26	2	68.00	0	0.00	67.40	2	1,012	0.20%
2020/10/21	8	69.78	1	69.80	69.70	7	1,015	0.69%
2020/10/20	0	0.00	3	67.00	67.40	-3	1,005	-0.30%
2020/10/19	3	67.77	0	0.00	67.80	3	1,008	0.30%
2020/10/14	0	0.00	1	67.80	67.80	-1	1,024	-0.10%
2020/10/13	7	66.84	4	67.40	67.80	3	1,036	0.29%
2020/10/12	1	66.60	0	0.00	66.40	1	1,052	0.10%
2020/10/08	2	68.10	0	0.00	68.00	2	1,145	0.17%
2020/09/21	0	0.00	1	70.90	70.10	-1	1,180	-0.08%
2020/09/17	8	74.44	7	75.53	73.00	1	1,141	0.09%
2020/09/16	8	75.21	8	74.80	75.50	0	1,114	0.00%
2020/09/15	13	74.37	14	75.14	75.50	-1	1,064	-0.09%
2020/09/14	2	77.00	3	77.10	75.70	-1	1,034	-0.10%
2020/09/11	2	69.20	2	71.05	71.50	0	866	0.00%
2020/09/10	2	69.60	9	69.90	71.10	-7	797	-0.88%
2020/09/08	4	67.55	6	67.03	66.30	-2	730	-0.27%
2020/09/07	4	65.15	2	65.10	65.50	2	709	0.28%
2020/09/04	4	64.35	1	64.60	64.80	3	706	0.42%
2020/09/03	2	66.50	0	0.00	66.30	2	698	0.29%
2020/09/02	0	0.00	1	66.10	66.40	-1	697	-0.14%
2020/09/01	1	66.80	0	0.00	66.30	1	699	0.14%
2020/08/31	2	67.40	2	67.30	68.00	0	689	0.00%
2020/08/28	2	67.50	0	0.00	66.90	2	670	0.30%
2020/08/27	0	0.00	3	67.10	66.90	-3	660	-0.45%
2020/08/26	3	66.20	4	65.63	65.70	-1	629	-0.16%
2020/08/25	0	0.00	2	65.20	66.10	-2	612	-0.33%
2020/08/21	1	61.50	1	62.90	62.40	0	586	0.00%
2020/08/20	2	62.00	0	0.00	62.00	2	584	0.34%
2020/08/18	0	0.00	4	64.10	64.00	-4	571	-0.70%
2020/08/17	2	62.40	0	0.00	62.50	2	570	0.35%
2020/08/12	2	62.10	0	0.00	62.20	2	572	0.35%
2020/08/11	0	0.00	1	63.10	63.20	-1	573	-0.17%
2020/08/07	1	65.50	0	0.00	65.80	1	583	0.17%
2020/08/06	1	65.70	4	65.30	65.30	-3	575	-0.52%
2020/07/31	0	0.00	4	62.10	62.20	-4	626	-0.64%
2020/07/30	0	0.00	1	61.80	61.50	-1	629	-0.16%
2020/07/28	6	60.38	0	0.00	59.50	6	643	0.93%
2020/07/27	1	62.10	0	0.00	62.20	1	650	0.15%
2020/07/24	1	63.30	0	0.00	63.30	1	655	0.15%
2020/07/23	0	0.00	2	64.65	64.60	-2	657	-0.30%
2020/07/21	2	65.00	1	65.30	65.00	1	657	0.15%
2020/07/20	2	66.80	0	0.00	67.00	2	657	0.30%
2020/07/17	0	0.00	1	68.10	68.00	-1	647	-0.15%
2020/07/16	1	70.40	1	68.40	68.40	0	642	0.00%
2020/07/15	5	71.92	19	70.72	69.60	-14	624	-2.24%
2020/07/14	10	68.61	29	68.84	68.80	-19	538	-3.53%
2020/07/10	1	63.30	0	0.00	62.70	1	465	0.21%
2020/07/09	2	64.60	0	0.00	64.40	2	474	0.42%
2020/07/08	0	0.00	2	65.60	65.40	-2	474	-0.42%
2020/07/07	2	63.35	0	0.00	63.20	2	470	0.43%
2020/07/06	0	0.00	1	64.80	64.80	-1	483	-0.21%
2020/07/02	10	62.70	0	0.00	62.90	10	508	1.97%
2020/06/23	0	0.00	22	63.70	63.60	-22	547	-4.02%
2020/06/19	0	0.00	1	65.10	63.50	-1	581	-0.17%
2020/06/17	1	62.90	0	0.00	62.90	1	597	0.17%
2020/06/12	4	61.10	0	0.00	61.50	4	651	0.61%
2020/06/11	1	62.50	0	0.00	62.60	1	661	0.15%
2020/06/10	2	63.60	0	0.00	63.80	2	672	0.30%
2020/06/08	22	67.60	0	0.00	65.20	22	732	3.00%
2020/06/02	0	0.00	1	65.40	65.40	-1	851	-0.12%
2020/05/29	0	0.00	1	63.10	63.30	-1	916	-0.11%
2020/05/21	0	0.00	1	64.30	64.00	-1	1,056	-0.09%
2020/05/19	4	62.68	0	0.00	62.50	4	1,089	0.37%
2020/05/18	1	62.00	0	0.00	61.80	1	1,099	0.09%
2020/05/15	1	63.60	0	0.00	63.60	1	1,113	0.09%
2020/05/14	7	65.90	0	0.00	64.10	7	1,117	0.63%
2020/05/13	3	66.97	1	67.10	67.00	2	1,118	0.18%
2020/05/12	0	0.00	1	67.30	67.40	-1	1,137	-0.09%
2020/05/11	4	66.85	0	0.00	67.50	4	1,153	0.35%
2020/05/08	4	66.93	0	0.00	66.60	4	1,172	0.34%
2020/05/07	1	66.90	0	0.00	67.10	1	1,173	0.09%
2020/05/05	0	0.00	1	70.80	71.00	-1	1,204	-0.08%
2020/05/04	1	69.90	0	0.00	69.60	1	1,212	0.08%
2020/04/30	1	72.30	0	0.00	70.90	1	1,217	0.08%
2020/04/27	0	0.00	1	69.10	69.00	-1	1,273	-0.08%
2020/04/23	2	68.60	0	0.00	68.30	2	1,324	0.15%
2020/04/14	0	0.00	1	68.40	68.50	-1	1,501	-0.07%
2020/04/10	1	66.00	1	66.30	67.40	0	1,551	0.00%
2020/04/09	2	66.20	1	66.60	66.30	1	1,600	0.06%
2020/04/08	0	0.00	1	65.50	68.20	-1	1,673	-0.06%
2020/04/07	0	0.00	2	62.90	64.10	-2	1,841	-0.11%
2020/04/01	3	59.97	1	60.30	61.00	2	1,927	0.10%
2020/03/31	0	0.00	2	61.50	60.20	-2	1,943	-0.10%
2020/03/30	4	59.85	1	59.80	60.40	3	1,948	0.15%
2020/03/25	0	0.00	1	59.90	59.60	-1	1,960	-0.05%
2020/03/24	2	57.60	2	58.40	57.60	0	1,944	0.00%
2020/03/23	1	55.30	1	54.80	54.80	0	1,936	0.00%
2020/03/20	3	58.20	3	58.90	58.30	0	1,933	0.00%
2020/03/19	0	0.00	1	59.20	55.40	-1	1,920	-0.05%
2020/03/18	0	0.00	1	64.40	61.50	-1	1,905	-0.05%
2020/03/16	0	0.00	1	68.00	67.00	-1	1,913	-0.05%
2020/03/13	2	66.55	2	69.05	70.00	0	1,901	0.00%
2020/03/12	1	71.00	2	74.00	71.40	-1	1,885	-0.05%
2020/03/11	0	0.00	2	78.40	76.90	-2	1,848	-0.11%
2020/03/10	1	78.10	1	77.10	79.30	0	1,836	0.00%
2020/03/09	4	80.20	0	0.00	78.60	4	1,808	0.22%
2020/03/05	1	85.40	4	85.78	87.90	-3	1,743	-0.17%
2020/03/04	0	0.00	2	82.70	82.50	-2	1,702	-0.12%
2020/03/03	4	83.35	3	84.27	83.00	1	1,706	0.06%
2020/03/02	3	82.07	1	82.00	81.60	2	1,704	0.12%
2020/02/27	2	84.15	3	85.03	83.10	-1	1,700	-0.06%
2020/02/25	0	0.00	4	83.35	82.80	-4	1,678	-0.24%
2020/02/24	5	82.40	0	0.00	82.10	5	1,678	0.30%
2020/02/21	0	0.00	5	85.58	85.60	-5	1,672	-0.30%
2020/02/20	4	84.98	1	85.50	84.40	3	1,661	0.18%
2020/02/19	1	85.10	0	0.00	84.60	1	1,674	0.06%
2020/02/18	1	84.80	1	85.80	84.30	0	1,721	0.00%
2020/02/17	1	85.00	1	85.40	84.10	0	1,730	0.00%
2020/02/14	2	83.50	3	84.60	85.00	-1	1,760	-0.06%
2020/02/13	2	85.60	4	85.48	83.60	-2	1,818	-0.11%
2020/02/12	4	84.55	2	83.55	84.40	2	1,860	0.11%
2020/02/11	1	81.90	4	83.83	84.20	-3	1,930	-0.16%
2020/02/07	3	82.53	3	84.53	81.30	0	2,001	0.00%
2020/02/06	2	83.20	2	83.05	82.90	0	1,978	0.00%
2020/02/04	0	0.00	2	79.90	80.00	-2	1,963	-0.10%
2020/02/03	3	76.13	4	76.68	77.40	-1	1,962	-0.05%
2020/01/31	3	80.40	3	80.03	80.60	0	1,933	0.00%
2020/01/30	2	82.70	1	81.90	81.90	1	1,904	0.05%
2020/01/20	3	91.63	4	91.90	90.90	-1	1,878	-0.05%
2020/01/17	10	93.87	3	94.00	94.00	7	1,847	0.38%
2020/01/16	8	93.88	6	94.90	93.80	2	1,829	0.11%
2020/01/15	0	0.00	2	91.80	91.90	-2	1,783	-0.11%
2020/01/14	3	90.97	2	90.85	91.10	1	1,762	0.06%
2020/01/13	1	90.10	1	94.70	92.10	0	1,738	0.00%
2020/01/10	0	0.00	2	88.80	89.00	-2	1,686	-0.12%
2020/01/08	3	88.57	1	89.00	88.00	2	1,649	0.12%
2020/01/07	1	90.50	2	91.50	91.00	-1	1,618	-0.06%
2020/01/06	3	95.63	1	95.20	94.40	2	1,574	0.13%
2020/01/03	4	97.85	1	96.70	96.70	3	1,555	0.19%
2020/01/02	3	96.70	5	99.32	100.00	-2	1,502	-0.13%
2019/12/31	4	97.33	3	96.17	95.30	1	1,410	0.07%
2019/12/30	4	88.88	4	89.83	92.40	0	1,223	0.00%
2019/12/26	1	83.20	0	0.00	83.20	1	1,116	0.09%
2019/12/24	0	0.00	2	83.20	83.10	-2	1,088	-0.18%
2019/12/23	2	83.55	0	0.00	82.80	2	1,079	0.19%
2019/12/13	0	0.00	2	81.60	81.60	-2	1,034	-0.19%
2019/12/11	0	0.00	1	81.00	82.20	-1	1,021	-0.10%
2019/12/09	1	79.20	0	0.00	79.00	1	1,001	0.10%
2019/12/02	2	77.35	1	77.70	77.50	1	1,034	0.10%
2019/11/29	3	80.13	2	80.60	80.00	1	1,023	0.10%
2019/11/28	2	83.60	4	83.68	82.20	-2	1,013	-0.20%
2019/11/27	0	0.00	4	83.85	83.70	-4	1,004	-0.40%
2019/11/26	1	81.90	1	82.40	83.90	0	986	0.00%
2019/11/22	3	82.87	1	82.80	81.30	2	1,023	0.20%
2019/11/21	0	0.00	2	81.70	81.70	-2	1,001	-0.20%
2019/11/20	4	80.43	3	80.43	80.40	1	997	0.10%
2019/11/19	2	82.50	0	0.00	81.60	2	984	0.20%
2019/11/18	1	81.00	2	81.25	81.40	-1	973	-0.10%
2019/11/15	2	81.80	1	81.60	81.40	1	967	0.10%
2019/11/14	2	80.30	3	80.40	80.60	-1	928	-0.11%
2019/11/13	2	81.40	6	81.10	80.90	-4	905	-0.44%
2019/11/12	7	80.59	4	80.75	80.80	3	868	0.35%
2019/11/11	3	77.93	2	78.75	78.30	1	803	0.12%
2019/11/08	2	78.50	6	77.65	78.30	-4	743	-0.54%
2019/11/07	9	76.10	0	0.00	73.60	9	661	1.36%
2019/11/05	0	0.00	3	73.33	73.60	-3	543	-0.55%
2019/11/04	1	72.20	1	71.90	71.90	0	526	0.00%
2019/10/23	0	0.00	1	69.70	71.40	-1	543	-0.18%
2019/09/27	1	67.90	0	0.00	67.70	1	636	0.16%
2019/09/12	0	0.00	2	69.20	69.10	-2	619	-0.32%
2019/08/29	0	0.00	1	72.00	71.70	-1	572	-0.17%
2019/08/28	1	74.30	3	73.33	72.20	-2	565	-0.35%
2019/08/27	2	73.00	0	0.00	72.90	2	538	0.37%
2019/08/26	0	0.00	1	70.20	70.00	-1	500	-0.20%
2019/08/23	3	71.03	0	0.00	71.50	3	494	0.61%
2019/08/19	2	69.70	6	69.60	70.00	-4	464	-0.86%
2019/08/15	2	66.50	0	0.00	66.50	2	440	0.45%
2019/08/13	2	66.70	0	0.00	66.80	2	439	0.46%
2019/07/24	0	0.00	4	72.38	73.70	-4	426	-0.94%
2019/07/18	3	71.20	0	0.00	70.60	3	384	0.78%
2019/07/17	1	71.20	0	0.00	71.20	1	385	0.26%
2019/07/16	0	0.00	3	71.40	71.30	-3	392	-0.76%
2019/07/15	0	0.00	4	71.43	71.60	-4	394	-1.01%
2019/07/12	5	70.16	35	70.07	70.30	-30	396	-7.56%
2019/07/11	1	70.30	5	70.20	70.20	-4	402	-0.99%
2019/07/10	0	0.00	6	69.83	70.30	-6	405	-1.48%
2019/07/08	1	70.00	0	0.00	69.60	1	415	0.24%
2019/07/04	1	69.40	0	0.00	69.10	1	443	0.23%
2019/06/28	0	0.00	15	66.50	66.40	-15	463	-3.24%
2019/06/25	0	0.00	3	66.90	66.30	-3	496	-0.60%
2019/06/21	1	67.40	0	0.00	67.20	1	536	0.19%
2019/06/14	0	0.00	2	65.00	64.70	-2	611	-0.33%
2019/06/06	3	62.87	0	0.00	62.80	3	685	0.44%
2019/06/05	0	0.00	1	64.00	63.50	-1	695	-0.14%
2019/06/03	11	64.35	10	63.86	63.60	1	767	0.13%
2019/05/29	1	62.90	0	0.00	63.30	1	910	0.11%
2019/05/23	0.1	62.90	0	0.00	62.80	0.1	1,012	0.01%
2019/05/20	5	63.20	0	0.00	63.00	5	1,163	0.43%
2019/05/17	5	64.30	0	0.00	63.70	5	1,182	0.42%
2019/05/13	1	65.60	4	66.20	64.60	-3	1,250	-0.24%
2019/05/08	0	0.00	3	71.27	70.60	-3	1,314	-0.23%
2019/05/02	0	0.00	2	67.90	68.00	-2	1,364	-0.15%
2019/04/30	7	66.93	2	66.70	67.70	5	1,372	0.36%
2019/04/29	1	67.20	0	0.00	66.70	1	1,397	0.07%
2019/04/26	2	70.90	0	0.00	69.60	2	1,401	0.14%
2019/04/22	10	70.45	0	0.00	70.20	10	1,507	0.66%
2019/04/19	2	70.20	0	0.00	69.70	2	1,524	0.13%
2019/04/18	10	69.45	0	0.00	69.20	10	1,579	0.63%
2019/04/16	5	71.80	0	0.00	72.00	5	1,670	0.30%
2019/04/15	10	71.00	2	71.00	71.20	8	1,672	0.48%
2019/04/11	2	72.20	0	0.00	71.80	2	1,716	0.12%
2019/04/09	0	0.00	1	72.00	72.00	-1	1,732	-0.06%
2019/04/03	1	71.50	10	71.20	71.10	-9	1,782	-0.50%
2019/04/02	0	0.00	1	71.00	71.40	-1	1,797	-0.06%
2019/04/01	0	0.00	2	71.30	70.60	-2	1,793	-0.11%
2019/03/29	1	71.70	3	71.20	71.00	-2	1,795	-0.11%
2019/03/28	4	69.23	0	0.00	70.90	4	1,790	0.22%
2019/03/27	0	0.00	3	68.90	68.50	-3	1,772	-0.17%
2019/03/26	16	70.59	6	70.30	70.20	10	1,742	0.57%
2019/03/25	7	70.60	0	0.00	70.40	7	1,737	0.40%
2019/03/21	1	73.50	2	73.50	73.30	-1	1,709	-0.06%
2019/03/20	3	71.17	0	0.00	71.10	3	1,703	0.18%
2019/03/18	1	73.50	2	73.60	74.50	-1	1,670	-0.06%
2019/03/15	8	72.33	6	72.00	72.40	2	1,663	0.12%
2019/03/13	2	73.70	0	0.00	73.20	2	1,639	0.12%
2019/03/12	3	73.10	0	0.00	73.40	3	1,628	0.18%
2019/03/11	0	0.00	1	72.90	72.70	-1	1,613	-0.06%
2019/03/08	1	71.40	2	73.25	73.00	-1	1,609	-0.06%
2019/03/07	3	73.30	0	0.00	71.50	3	1,578	0.19%
2019/03/06	1	75.80	3	74.50	74.10	-2	1,542	-0.13%
2019/03/05	2	76.10	0	0.00	77.30	2	1,516	0.13%
2019/03/04	1	78.50	4	78.50	76.60	-3	1,497	-0.20%
2019/02/27	3	75.37	7	75.30	75.70	-4	1,409	-0.28%
2019/02/26	4	75.38	0	0.00	74.50	4	1,385	0.29%
2019/02/25	7	74.91	2	75.10	74.40	5	1,366	0.37%
2019/02/22	3	74.27	1	73.50	73.50	2	1,330	0.15%
2019/02/20	0	0.00	1	72.20	73.80	-1	1,284	-0.08%
2019/02/19	2	72.05	6	72.77	72.30	-4	1,248	-0.32%
2019/02/18	1	68.40	0	0.00	70.00	1	1,148	0.09%
2019/02/13	3	69.20	1	69.50	68.60	2	1,112	0.18%
2019/02/12	0	0.00	1	68.20	67.80	-1	1,077	-0.09%
2019/02/11	0	0.00	1	67.40	68.20	-1	1,064	-0.09%
2019/01/30	0	0.00	3	67.00	66.50	-3	1,040	-0.29%
2019/01/29	2	67.65	2	66.90	66.00	0	1,015	0.00%
2019/01/28	2	65.55	1	65.30	66.40	1	966	0.10%
2019/01/25	1	63.80	0	0.00	63.30	1	925	0.11%
2019/01/23	1	62.20	1	61.90	62.40	0	897	0.00%
2019/01/22	1	63.80	0	0.00	63.00	1	878	0.11%
2019/01/21	0	0.00	1	65.00	64.20	-1	868	-0.12%
2019/01/17	27	65.53	27	63.00	62.80	0	826	0.00%
2019/01/16	1	63.80	1	64.10	64.80	0	796	0.00%
2019/01/15	1	65.30	1	64.80	64.80	0	775	0.00%
2019/01/11	0	0.00	1	63.50	62.50	-1	701	-0.14%
2019/01/10	2	62.75	2	62.45	62.90	0	674	0.00%
2019/01/09	5	61.00	9	61.36	60.50	-4	613	-0.65%
2019/01/08	2	57.00	0	0.00	60.20	2	553	0.36%
2019/01/04	0	0.00	1	54.80	56.40	-1	493	-0.20%
2019/01/03	1	59.60	1	56.40	56.50	0	483	0.00%
2019/01/02	1	58.60	11	58.75	59.20	-10	439	-2.27%
2018/12/28	10	58.73	1	58.60	58.60	9	426	2.11%
2018/12/27	0	0.00	2	57.00	58.90	-2	390	-0.51%
2018/12/26	4	54.15	0	0.00	54.00	4	328	1.22%
2018/12/25	0	0.00	1	57.20	56.20	-1	311	-0.32%
2018/12/20	1	52.90	0	0.00	52.90	1	269	0.37%
2018/12/14	2	54.40	0	0.00	54.30	2	248	0.81%
2018/12/13	0	0.00	5	54.20	54.70	-5	240	-2.08%
2018/12/10	0	0.00	3	52.87	52.40	-3	204	-1.47%
2018/11/30	0	0.00	10	51.27	51.30	-10	173	-5.77%
2018/11/28	3	50.00	5	50.90	51.30	-2	165	-1.21%
2018/11/12	5	47.60	0	0.00	48.15	5	147	3.39%
2018/11/09	0	0.00	4	46.53	46.70	-4	140	-2.85%
2018/10/25	0	0.00	6	42.40	42.40	-6	332	-1.80%
2018/09/03	0	0.00	1	49.50	49.50	-1	370	-0.27%
2018/08/31	1	50.00	1	50.20	50.20	0	382	0.00%
2018/08/28	1	50.10	0	0.00	50.20	1	383	0.26%
2018/08/16	3	49.30	0	0.00	50.20	3	372	0.81%
2018/08/09	5	51.70	0	0.00	51.90	5	341	1.46%
2018/08/08	0	0.00	1	54.00	52.80	-1	330	-0.30%
2018/08/06	9	52.69	0	0.00	53.00	9	303	2.97%
2018/08/03	5	53.40	0	0.00	53.40	5	293	1.71%
2018/08/02	2	53.70	0	0.00	54.10	2	282	0.71%
2018/08/01	2	54.25	0	0.00	54.30	2	257	0.78%
2018/07/30	1	48.30	0	0.00	48.00	1	162	0.61%
2018/07/18	0	0.00	3	50.40	51.00	-3	138	-2.16%
2018/06/11	0	0.00	1	50.90	50.90	-1	176	-0.57%
2018/06/07	1	49.90	0	0.00	49.85	1	205	0.49%
2018/06/04	0	0.00	1	48.65	48.80	-1	270	-0.37%
2018/05/24	1	48.00	0	0.00	48.00	1	274	0.36%
2018/03/29	0	0.00	1	53.50	53.50	-1	288	-0.35%
2018/03/27	0	0.00	1	53.50	53.70	-1	284	-0.35%
2018/03/22	1	53.00	0	0.00	53.10	1	276	0.36%
2018/03/19	2	54.40	0	0.00	53.30	2	267	0.75%
2018/03/15	0	0.00	4	54.08	54.20	-4	255	-1.56%
2018/03/14	4	54.23	1	54.40	53.60	3	249	1.20%
2018/03/13	3	52.50	0	0.00	52.40	3	212	1.41%
2018/03/09	1	52.10	1	52.90	52.70	0	199	0.00%
2018/02/05	0	0.00	8	49.30	49.50	-8	156	-5.11%
2018/01/26	0	0.00	2	50.60	50.40	-2	170	-1.17%
2018/01/25	0	0.00	0.1	50.70	50.70	-0.1	171	-0.09%
2018/01/19	1	50.70	0	0.00	50.60	1	170	0.59%
2018/01/18	0	0.00	1	50.90	50.50	-1	172	-0.58%
2018/01/17	0	0.00	2	50.60	50.60	-2	174	-1.15%
2018/01/15	0	0.00	1	50.30	50.20	-1	179	-0.56%
2018/01/11	1	50.10	0	0.00	50.10	1	182	0.55%