新鉅科 (3630)-玉山-台南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.20
漲跌
▲0.55
漲幅
+1.85%
成交量
474張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	30.35	30.20	-1	297	-0.34%
2024/05/16	3	29.60	0	0.00	29.65	3	299	1.00%
2024/05/15	1	29.50	0	0.00	29.45	1	304	0.33%
2024/05/13	1	29.70	0	0.00	29.55	1	319	0.31%
2024/05/09	51	29.97	51	29.97	30.05	0	328	0.00%
2024/05/08	0	0.00	3	30.18	30.15	-3	327	-0.91%
2024/05/03	1	29.35	0	0.00	29.00	1	335	0.30%
2024/05/02	1	29.45	0	0.00	29.25	1	342	0.29%
2024/04/29	0	29.80	0	0.00	29.80	0	352	0.01%
2024/04/26	0	29.80	0	0.00	29.70	0	356	0.01%
2024/04/25	1	29.55	1	29.60	29.55	0	358	0.00%
2024/04/24	0	0.00	1	29.95	29.60	-1	363	-0.27%
2024/04/23	1	28.95	0	0.00	29.15	1	368	0.27%
2024/04/19	1	29.55	0	0.00	29.15	1	379	0.26%
2024/04/18	0	0.00	5	30.69	30.60	-5	383	-1.30%
2024/04/16	0.1	29.00	0	0.00	28.90	0.1	384	0.04%
2024/04/12	3	30.68	2	30.60	30.10	1	380	0.26%
2024/04/11	1	30.85	0	0.00	30.60	1	381	0.26%
2024/04/10	1.3	31.12	1	31.00	31.10	0.3	389	0.08%
2024/04/09	1	30.70	2	31.43	31.30	-1	400	-0.25%
2024/04/02	1	31.25	0	0.00	31.25	1	559	0.18%
2024/03/27	2	31.70	0	0.00	31.70	2	574	0.35%
2024/03/26	2	31.45	0	0.00	31.45	2	575	0.35%
2024/03/25	4	32.25	0	0.00	32.25	4	575	0.69%
2024/03/20	1	32.25	0	0.00	31.90	1	645	0.15%
2024/03/18	1	31.45	0	0.00	31.35	1	753	0.13%
2024/03/08	1	32.05	0	0.00	32.15	1	863	0.12%
2024/03/07	0	0.00	1	32.80	32.80	-1	861	-0.12%
2024/03/05	0	0.00	17	34.00	33.70	-17	858	-1.98%
2024/03/04	1	33.15	0	0.00	33.05	1	844	0.12%
2024/02/27	0	0.00	1	34.05	33.20	-1	843	-0.12%
2024/02/23	1	33.75	1	33.75	33.45	0	864	0.00%
2024/02/20	0	0.00	1	34.60	34.20	-1	877	-0.11%
2024/02/19	0	0.00	1	34.65	34.80	-1	876	-0.11%
2024/02/16	2	33.80	0	0.00	34.15	2	870	0.23%
2024/02/15	1	32.90	0	0.00	33.40	1	864	0.12%
2024/02/02	2	32.30	0	0.00	32.05	2	851	0.23%
2024/01/31	0	0.00	2	33.20	32.85	-2	844	-0.24%
2024/01/25	1	33.30	0	0.00	33.15	1	840	0.12%
2024/01/24	0	0.00	0.2	34.10	34.05	-0.2	833	-0.02%
2024/01/23	0	0.00	1	34.60	34.25	-1	831	-0.12%
2024/01/22	3	33.65	0	0.00	33.80	3	825	0.36%
2024/01/19	0	0.00	2	33.80	33.45	-2	822	-0.24%
2024/01/18	0	0.00	1	33.20	33.30	-1	821	-0.12%
2024/01/17	1	33.85	0	0.00	33.80	1	817	0.12%
2024/01/11	3	34.27	0	0.00	34.40	3	803	0.37%
2024/01/10	1	33.90	0	0.00	33.90	1	807	0.12%
2024/01/04	0	0.00	1	35.35	35.35	-1	803	-0.12%
2024/01/03	0	0.00	1	36.10	35.90	-1	815	-0.12%
2024/01/02	2	38.05	0.1	38.20	36.80	1.9	815	0.23%
2023/12/29	1	37.55	1.1	37.58	37.35	-0.1	765	-0.01%
2023/12/28	4	37.16	3	36.28	35.60	1	746	0.13%
2023/12/27	0	0.00	1.1	36.05	36.05	-1.1	755	-0.15%
2023/12/26	0	0.00	2	34.45	34.90	-2	788	-0.25%
2023/12/25	2	34.55	0	0.00	34.55	2	927	0.22%
2023/12/21	2	34.33	2	34.40	34.15	0	936	0.00%
2023/12/20	1	34.85	1	34.90	34.90	0	936	0.00%
2023/12/19	3	34.28	0	0.00	34.50	3	936	0.32%
2023/12/18	101	35.89	0	0.00	35.35	101	927	10.89%	大買/鉅額交易
2023/12/15	0	0.00	4	37.70	37.15	-4	907	-0.44%
2023/12/14	4	36.88	5	37.43	36.80	-1	899	-0.11%
2023/12/13	1	36.50	105	36.45	37.00	-104	871	-11.93%	大賣/鉅額交易
2023/12/12	8	36.03	9.1	36.17	35.50	-1.1	827	-0.13%
2023/12/11	0	0.00	2	34.93	34.55	-2	779	-0.26%
2023/12/08	1	35.15	160	34.50	35.20	-159	767	-20.71%	大賣/鉅額交易
2023/12/06	1	32.60	0	0.00	32.75	1	736	0.14%
2023/12/05	1	33.50	0	0.00	33.40	1	725	0.14%
2023/12/04	0	0.00	26	34.50	34.45	-26	721	-3.60%
2023/11/22	0	0.00	1	34.60	34.60	-1	726	-0.14%
2023/11/21	2	34.98	1	35.00	34.15	1	717	0.14%
2023/11/15	1	33.35	1	33.40	33.30	0	691	0.00%
2023/11/07	1	33.65	0	0.00	33.65	1	702	0.14%
2023/11/06	17	33.45	17	33.38	33.10	0	722	0.00%
2023/10/30	0	0.00	1	32.85	32.80	-1	755	-0.13%
2023/10/27	0.1	32.60	0	0.00	32.45	0.1	759	0.01%
2023/10/23	1.2	32.72	10	32.15	32.15	-8.8	765	-1.15%
2023/10/20	9	32.48	0	0.00	32.40	9	768	1.17%
2023/10/19	11	32.48	0	0.00	32.65	11	780	1.41%
2023/10/18	0.3	32.70	0	0.00	32.55	0.3	780	0.04%
2023/10/16	0.1	33.30	10	33.50	33.20	-10	785	-1.27%
2023/10/13	0.3	34.08	0	0.00	34.00	0.3	793	0.04%
2023/10/12	0	0.00	20	34.65	34.60	-20	804	-2.49%
2023/10/11	11.2	35.05	1	35.40	34.05	10.2	808	1.26%
2023/10/05	2	36.68	0	0.00	36.15	2	822	0.24%
2023/10/04	4	36.96	0	0.00	36.40	4	842	0.47%
2023/10/03	1	38.50	211	38.10	37.20	-210	824	-25.48%	大賣/鉅額交易
2023/10/02	4	37.48	8	37.53	37.75	-4	779	-0.51%
2023/09/28	23	36.87	15	37.38	37.60	8	747	1.07%
2023/09/27	0	0.00	4	34.70	35.05	-4	628	-0.64%
2023/09/25	0	0.00	1	34.00	33.80	-1	660	-0.15%
2023/09/21	1	33.35	1	33.85	33.25	0	661	0.00%
2023/09/20	0.1	33.45	0	0.00	33.20	0.1	660	0.02%
2023/09/19	4.1	34.08	0	0.00	34.00	4.1	669	0.61%
2023/09/18	3	35.48	16	35.14	35.40	-13	655	-1.98%
2023/09/15	0	0.00	1.1	34.00	33.85	-1.1	634	-0.17%
2023/09/08	0	0.00	1	32.05	31.90	-1	720	-0.14%
2023/09/07	2	32.10	0	0.00	32.40	2	757	0.26%
2023/09/06	6	33.28	4.2	33.81	32.25	1.8	802	0.22%
2023/09/01	1	32.20	0	0.00	31.90	1	1,071	0.09%
2023/08/31	0	0.00	1	32.15	32.15	-1	1,213	-0.08%
2023/08/29	0	0.00	10	31.15	31.20	-10	1,384	-0.72%
2023/08/28	1	30.80	8	30.88	30.80	-7	1,395	-0.50%
2023/08/24	0	0.00	11	31.13	31.20	-11	1,399	-0.79%
2023/08/21	0	0.00	2	31.08	31.05	-2	1,408	-0.14%
2023/08/17	0	0.00	1	31.50	31.90	-1	1,428	-0.07%
2023/08/11	10	32.60	3	33.05	32.30	7	1,458	0.48%
2023/08/10	2	32.95	0	0.00	32.50	2	1,451	0.14%
2023/08/09	0	0.00	2.1	33.54	33.75	-2.1	1,427	-0.15%
2023/08/08	3	32.43	1	32.55	32.20	2	1,406	0.14%
2023/08/07	3	32.08	0	0.00	32.30	3	1,404	0.21%
2023/08/04	0	0.00	3	32.10	32.50	-3	1,401	-0.21%
2023/08/02	1	31.45	0	0.00	31.45	1	1,392	0.07%
2023/08/01	2	31.50	4	32.09	31.70	-2	1,387	-0.14%
2023/07/31	4	31.29	3	31.95	31.10	1	1,382	0.07%
2023/07/27	2	31.48	0	0.00	31.50	2	1,376	0.15%
2023/07/26	3	31.08	13	31.09	31.05	-10	1,373	-0.73%
2023/07/24	6	31.98	0	0.00	32.00	6	1,360	0.44%
2023/07/19	1	33.60	0	0.00	33.40	1	1,343	0.07%
2023/07/18	2	34.28	0	0.00	34.00	2	1,343	0.15%
2023/07/17	1	34.05	0	0.00	35.20	1	1,334	0.07%
2023/07/14	4	34.65	1	34.80	34.60	3	1,329	0.23%
2023/07/13	2.2	35.46	6	35.51	34.80	-3.8	1,325	-0.29%
2023/07/12	4.5	35.47	10	35.50	35.40	-5.5	1,313	-0.42%
2023/07/11	16	35.93	4	35.89	36.75	12	1,283	0.93%
2023/07/10	1	35.35	1	35.45	35.05	0	1,254	0.00%
2023/07/06	5.1	34.70	1	35.70	34.40	4.1	1,227	0.33%
2023/07/05	0	0.00	3	35.58	35.05	-3	1,217	-0.25%
2023/07/04	0.1	34.60	0	0.00	34.50	0.1	1,199	0.01%
2023/07/03	26	34.88	1	35.75	35.00	25	1,185	2.11%
2023/06/30	29	33.18	0	0.00	33.50	29	1,156	2.51%
2023/06/29	5	33.50	0	0.00	33.45	5	1,150	0.43%
2023/06/28	11	33.30	0	0.00	33.40	11	1,149	0.96%
2023/06/27	19	33.20	19	34.00	33.35	0	1,155	0.00%
2023/06/26	135	33.46	0	0.00	33.35	135	1,149	11.75%	大買/鉅額交易
2023/06/20	2	34.15	6	34.70	34.10	-4	1,180	-0.34%
2023/06/19	7	35.50	1	35.10	35.05	6	1,168	0.51%
2023/06/16	96	34.86	10	34.75	34.90	86	1,157	7.43%
2023/06/15	102	34.85	1	35.40	35.05	101	1,150	8.78%	大買/鉅額交易
2023/06/14	6	36.10	0	0.00	35.70	6	1,141	0.53%
2023/06/13	95	36.49	0	0.00	36.50	95	1,150	8.25%
2023/06/12	14	37.86	3	38.65	36.90	11	1,142	0.96%
2023/06/09	113	37.59	13	38.19	38.50	100	1,102	9.07%	大買/
2023/06/08	7	38.37	15.1	38.09	38.55	-8.1	1,038	-0.78%
2023/06/07	24	38.04	16.3	37.73	37.85	7.7	946	0.81%
2023/06/06	20.2	34.51	8.1	34.16	35.35	12.1	819	1.48%
2023/06/05	5	34.47	7.6	35.45	35.50	-2.6	682	-0.38%
2023/06/02	0	0.00	0.4	32.45	32.30	-0.4	564	-0.07%
2023/06/01	9	31.18	0	0.00	30.95	9	562	1.60%
2023/05/30	1	30.50	0	0.00	30.50	1	561	0.18%
2023/05/29	46	30.80	0	0.00	30.35	46	558	8.23%
2023/05/26	136	30.70	0	0.00	30.80	136	556	24.44%	大買/鉅額交易
2023/05/25	226.5	30.88	0	0.00	30.70	226.5	555	40.75%	大買/鉅額交易
2023/05/24	500.5	31.02	0	0.00	31.10	500.5	551	90.77%	大買/鉅額交易
2023/05/22	0.1	30.25	0	0.00	29.90	0.1	532	0.02%
2023/05/19	0	0.00	1	30.05	29.85	-1	534	-0.19%
2023/05/17	1	29.75	0.1	29.80	29.85	0.9	510	0.18%
2023/05/15	0.1	27.95	0	0.00	28.00	0.1	496	0.02%
2023/04/28	0.1	28.45	0	0.00	28.80	0.1	514	0.02%
2023/04/21	1	29.10	0	0.00	28.90	1	515	0.19%
2023/04/20	0	30.50	0	0.00	30.05	0	507	0.00%
2023/04/19	0	0.00	0	30.95	31.10	0	503	0.00%
2023/04/18	0	0.00	5	30.88	30.55	-5	493	-1.01%
2023/04/07	1	29.80	0	0.00	29.65	1	493	0.20%
2023/03/31	2	29.55	0	0.00	29.65	2	486	0.41%
2023/03/28	4	30.09	0	0.00	29.75	4	488	0.82%
2023/03/27	1	30.80	0	0.00	30.90	1	478	0.21%
2023/03/24	1.2	31.14	1	31.95	31.00	0.2	474	0.04%
2023/03/23	1	31.55	1	31.95	31.80	0	462	0.00%
2023/03/22	1	31.15	5	31.03	30.80	-4	424	-0.94%
2023/03/21	1	31.10	0	0.00	30.80	1	419	0.24%
2023/03/20	1.1	31.04	1	31.20	30.70	0.1	416	0.02%
2023/03/17	2	31.80	0.1	31.60	31.45	1.9	410	0.47%
2023/03/16	3.4	31.54	2	31.95	30.30	1.4	391	0.36%
2023/03/09	1	31.60	0	0.00	30.50	1	361	0.28%
2023/03/06	1	30.60	1	30.70	30.70	0	405	0.00%
2023/03/02	1	28.70	0	0.00	29.50	1	405	0.25%
2023/02/23	3	28.83	0	0.00	28.90	3	458	0.65%
2023/02/22	2	28.90	0	0.00	28.80	2	620	0.32%
2023/02/20	2	29.23	0	0.00	29.45	2	671	0.30%
2023/02/17	32	29.44	0	0.00	29.25	32	672	4.76%
2023/02/16	6.1	28.83	1	29.10	29.10	5.1	671	0.76%
2023/02/15	2	28.35	0	0.00	28.45	2	672	0.30%
2023/02/10	2	28.53	0	0.00	28.40	2	681	0.29%
2023/02/09	0.1	28.95	0	0.00	29.05	0.1	679	0.01%
2023/02/06	3	29.00	2	29.30	29.30	1	682	0.15%
2023/02/03	7.1	29.23	4	29.25	29.20	3.1	683	0.45%
2023/02/02	0	0.00	1	29.15	29.50	-1	683	-0.15%
2023/01/16	0.1	27.95	2	27.85	27.85	-1.9	693	-0.27%
2023/01/13	4.2	28.52	4	28.00	27.95	0.2	697	0.03%
2023/01/12	1.2	28.73	0	0.00	28.50	1.2	694	0.17%
2023/01/05	4	29.33	0	0.00	29.00	4	703	0.57%
2023/01/04	0	0.00	1	28.75	29.40	-1	690	-0.14%
2023/01/03	8	27.76	7	27.77	28.10	1	680	0.15%
2022/12/28	3	28.20	0	0.00	28.20	3	683	0.44%
2022/12/23	0.2	28.45	0	0.00	28.50	0.2	693	0.03%
2022/12/20	8.1	29.02	1	28.55	28.65	7.1	699	1.01%
2022/12/19	0.1	29.30	0	0.00	29.20	0.1	704	0.01%
2022/12/16	1	29.60	0	0.00	29.60	1	704	0.14%
2022/12/14	1	30.60	0	0.00	30.75	1	705	0.14%
2022/12/09	0.1	30.75	0	0.00	30.50	0.1	707	0.01%
2022/12/07	1.3	30.78	0	0.00	31.00	1.3	706	0.18%
2022/12/06	1	31.95	0	0.00	31.40	1	704	0.14%
2022/12/05	0	32.00	0	0.00	32.20	0	709	0.00%
2022/12/02	0	0.00	0.1	33.00	32.95	-0.1	721	-0.01%
2022/11/30	13	32.77	13	32.94	33.05	0	741	0.00%
2022/11/29	0	0.00	1	31.50	31.80	-1	711	-0.14%
2022/11/28	1	30.30	0	0.00	31.10	1	717	0.14%
2022/11/25	0.2	30.50	0	0.00	30.15	0.2	835	0.02%
2022/11/24	1	30.80	0	0.00	31.35	1	853	0.12%
2022/11/23	7.1	31.56	0	0.00	30.90	7.1	847	0.84%
2022/11/21	8	32.60	4	32.41	32.35	4	825	0.48%
2022/11/18	30	32.37	55.2	32.68	32.50	-25.2	795	-3.17%
2022/11/17	4	30.74	7.7	30.79	31.50	-3.7	630	-0.59%
2022/11/16	4	28.05	0	0.00	28.65	4	581	0.69%
2022/11/14	6	27.75	6	27.75	28.20	0	586	0.00%
2022/11/11	10	27.66	4	27.55	27.50	6	587	1.02%
2022/11/09	15	28.11	7	28.00	27.80	8	583	1.37%
2022/11/08	6	28.30	0	0.00	27.90	6	588	1.02%
2022/11/04	9	28.52	9	28.52	28.45	0	593	0.00%
2022/11/02	0	0.00	1	28.20	28.20	-1	606	-0.16%
2022/10/28	9	27.87	3.1	27.36	27.30	5.9	610	0.97%
2022/10/27	9	28.08	11.3	28.15	27.80	-2.3	612	-0.38%
2022/10/26	2	26.78	4	26.75	26.70	-2	599	-0.33%
2022/10/25	3	26.18	1	26.15	26.25	2	599	0.33%
2022/10/24	6	26.07	4	26.05	25.85	2	603	0.33%
2022/10/21	2	26.30	0	0.00	25.80	2	605	0.33%
2022/10/20	8	26.25	0	0.00	26.25	8	604	1.32%
2022/10/19	0	0.00	0.5	26.44	26.80	-0.5	609	-0.09%
2022/10/18	0	0.00	3	25.85	25.70	-3	648	-0.46%
2022/10/17	0	24.50	0	0.00	25.45	0	670	0.00%
2022/10/13	5	24.67	0	0.00	24.30	5	688	0.73%
2022/10/11	3.3	26.58	0	0.00	26.45	3.3	756	0.43%
2022/10/06	0.1	27.50	0	0.00	27.70	0.1	769	0.01%
2022/10/04	0	0.00	1	27.55	27.70	-1	784	-0.13%
2022/10/03	2	26.53	2	26.55	26.80	0	786	0.00%
2022/09/30	1	26.25	0	0.00	26.90	1	785	0.13%
2022/09/28	0.2	27.73	0	0.00	26.90	0.2	787	0.03%
2022/09/26	0.2	29.00	0	0.00	28.40	0.2	782	0.03%
2022/09/23	8	30.50	0	0.00	30.40	8	777	1.03%
2022/09/21	4	30.55	2	30.53	30.45	2	779	0.26%
2022/09/19	0.2	31.63	0	0.00	31.35	0.2	777	0.03%
2022/09/14	0.1	32.50	1	32.30	32.70	-0.9	783	-0.11%
2022/09/13	0.1	33.15	1	33.60	33.00	-0.9	782	-0.12%
2022/09/12	0	0.00	5	33.50	33.50	-5	787	-0.63%
2022/09/07	1	33.75	0	0.00	33.95	1	771	0.13%
2022/09/06	1	33.80	3	33.67	32.80	-2	763	-0.26%
2022/09/05	0.1	32.50	0	0.00	31.75	0.1	739	0.01%
2022/09/02	3.4	33.75	8	33.79	33.15	-4.6	731	-0.63%
2022/09/01	23	34.65	12	34.70	34.75	11	704	1.56%
2022/08/31	6	32.95	7	33.35	33.95	-1	578	-0.17%
2022/08/30	0	0.00	2	30.35	30.90	-2	525	-0.38%
2022/08/29	2	29.88	0	0.00	29.85	2	523	0.38%
2022/08/26	0	0.00	2	30.90	30.75	-2	531	-0.38%
2022/08/25	0	0.00	10	30.00	29.85	-10	526	-1.90%
2022/08/24	1	30.15	0	0.00	29.95	1	527	0.19%
2022/08/23	1	29.50	0	0.00	29.80	1	529	0.19%
2022/08/22	1	30.75	0	0.00	30.60	1	527	0.19%
2022/08/17	0	0.00	1	30.95	31.00	-1	516	-0.19%
2022/08/16	2	30.75	0	0.00	30.65	2	514	0.39%
2022/08/11	3	30.43	1	31.25	30.35	2	503	0.40%
2022/08/10	36	30.74	1	30.70	30.70	35	496	7.05%
2022/08/08	0	0.00	1	29.35	29.35	-1	482	-0.21%
2022/08/05	1	29.20	2	29.45	29.15	-1	482	-0.21%
2022/08/04	1	28.50	1	28.95	28.70	0	481	0.00%
2022/08/03	2	30.18	2	30.90	29.60	0	475	0.00%
2022/08/01	1	30.25	0	0.00	30.10	1	481	0.21%
2022/07/29	5	30.61	3	30.45	30.30	2	479	0.42%
2022/07/25	2	32.40	1	33.50	31.50	1	459	0.22%
2022/07/20	1	29.75	0	0.00	29.45	1	388	0.26%
2022/07/18	10	31.13	16.1	31.29	31.05	-6.1	368	-1.65%
2022/07/15	2	29.15	1	29.30	28.80	1	309	0.32%
2022/07/12	0.1	26.75	0	0.00	27.00	0.1	285	0.03%
2022/07/07	1	24.00	1	25.55	26.35	0	282	0.00%
2022/07/06	6	25.47	6	25.20	25.20	0	276	0.00%
2022/07/01	1	26.80	0	0.00	25.90	1	276	0.36%
2022/06/30	1	27.50	0	0.00	27.35	1	271	0.37%
2022/06/22	2	27.33	0	0.00	27.60	2	267	0.75%
2022/06/20	3.5	29.88	6	29.75	29.25	-2.5	255	-0.98%
2022/06/06	0	0.00	1	33.00	32.00	-1	225	-0.44%
2022/06/02	0	0.00	1	30.80	30.85	-1	227	-0.44%
2022/05/26	0	28.95	0	0.00	28.80	0	229	0.00%
2022/05/16	0	0.00	2	28.40	28.30	-2	239	-0.84%
2022/05/13	2	27.80	0	0.00	27.80	2	238	0.84%
2022/05/09	2	27.95	5	28.85	26.90	-3	234	-1.28%
2022/05/03	1	30.00	0	0.00	29.90	1	236	0.42%
2022/04/27	1	29.90	0	0.00	29.90	1	245	0.41%
2022/04/26	1.4	31.40	0	0.00	31.35	1.4	240	0.57%
2022/04/25	3	31.82	0	0.00	31.75	3	240	1.25%
2022/04/18	0.1	33.75	0	0.00	33.65	0.1	250	0.04%
2022/04/13	0	0.00	2	34.20	35.10	-2	258	-0.77%
2022/04/07	1	34.20	0	0.00	33.50	1	273	0.37%
2022/03/31	0	0.00	5	34.06	33.90	-5	282	-1.77%
2022/03/30	5	34.60	0	0.00	34.70	5	288	1.73%
2022/03/21	0	0.00	1	33.85	33.50	-1	345	-0.29%
2022/03/18	0	0.00	2	33.70	33.75	-2	357	-0.56%
2022/03/10	0	0.00	1	33.20	33.20	-1	372	-0.27%
2022/03/09	1	32.85	3	33.00	33.10	-2	374	-0.53%
2022/03/08	5	32.43	1	32.75	32.60	4	383	1.04%
2022/03/07	1	34.40	0	0.00	34.35	1	380	0.26%
2022/02/24	0	0.00	1	35.60	35.70	-1	476	-0.21%
2022/02/09	0	0.00	1	37.35	37.35	-1	672	-0.15%
2022/02/08	0	0.00	1	36.70	36.90	-1	674	-0.15%
2022/01/26	1.5	35.54	4	35.30	35.30	-2.5	683	-0.36%
2022/01/25	4	35.94	1	35.75	35.70	3	692	0.43%
2022/01/24	3	36.20	0	0.00	36.30	3	707	0.42%
2022/01/20	2	37.30	0	0.00	37.50	2	709	0.28%
2022/01/17	1.1	37.14	0	0.00	37.30	1.1	756	0.14%
2022/01/14	2	36.90	0	0.00	37.10	2	758	0.26%
2022/01/12	0.1	37.40	0	0.00	37.05	0.1	762	0.01%
2022/01/10	0	0.00	2	37.60	37.40	-2	760	-0.26%
2022/01/07	0.2	38.20	0	0.00	37.85	0.2	761	0.03%
2022/01/05	1.1	38.73	0	0.00	38.60	1.1	756	0.15%
2022/01/04	0	0.00	2	39.88	39.55	-2	752	-0.27%
2022/01/03	2	39.05	0	0.00	39.05	2	744	0.27%
2021/12/30	1	39.55	0	0.00	39.45	1	744	0.13%
2021/12/28	2	38.90	0	0.00	38.85	2	742	0.27%
2021/12/23	4	39.58	0	0.00	40.05	4	751	0.53%
2021/12/22	0	0.00	3	39.35	39.35	-3	741	-0.40%
2021/12/21	2	39.30	1	39.40	39.25	1	738	0.14%
2021/12/17	2	38.18	1	38.35	38.05	1	720	0.14%
2021/12/14	1	37.90	0	0.00	37.30	1	716	0.14%
2021/12/07	0	0.00	1	37.95	38.00	-1	690	-0.14%
2021/12/02	1	37.70	0	0.00	37.40	1	703	0.14%
2021/11/30	1	38.70	0	0.00	37.55	1	720	0.14%
2021/11/29	1	38.30	0	0.00	38.10	1	788	0.13%
2021/11/26	1	39.20	0	0.00	38.85	1	806	0.12%
2021/11/25	1	40.00	0	0.00	40.00	1	794	0.13%
2021/11/23	2	40.65	4	40.73	40.60	-2	769	-0.26%
2021/11/22	7	41.92	1	42.25	42.00	6	764	0.79%
2021/11/19	14	42.27	9	42.69	42.70	5	761	0.66%
2021/11/15	1	39.65	0	0.00	39.85	1	650	0.15%
2021/11/12	1	38.80	0	0.00	38.75	1	648	0.15%
2021/11/11	4	39.10	0	0.00	38.90	4	648	0.62%
2021/11/08	0	0.00	1	40.20	40.05	-1	664	-0.15%
2021/11/04	0	0.00	1	41.00	40.40	-1	728	-0.14%
2021/11/01	1	42.65	1	41.70	42.20	0	726	0.00%
2021/10/26	3	41.50	4	41.20	40.60	-1	738	-0.14%
2021/10/20	0	0.00	1	38.60	38.80	-1	724	-0.14%
2021/10/15	5	37.70	3	36.90	37.80	2	766	0.26%
2021/10/13	3	36.35	0	0.00	36.20	3	784	0.38%
2021/10/12	2	37.55	0	0.00	37.15	2	790	0.25%
2021/10/07	0	0.00	2	37.80	37.75	-2	809	-0.25%
2021/10/06	2	37.08	2	37.83	37.10	0	829	0.00%
2021/10/05	1	37.15	0	0.00	37.15	1	837	0.12%
2021/10/04	5	37.92	0	0.00	37.00	5	851	0.59%
2021/10/01	2	38.60	1	38.60	38.70	1	858	0.12%
2021/09/30	2	39.43	0	0.00	39.35	2	867	0.23%
2021/09/29	1	40.20	0	0.00	39.65	1	897	0.11%
2021/09/27	1	39.80	0	0.00	40.05	1	967	0.10%
2021/09/23	1	39.10	0	0.00	39.15	1	988	0.10%
2021/09/08	52	39.90	0	0.00	39.75	52	1,125	4.62%
2021/09/06	1	41.75	0	0.00	41.60	1	1,116	0.09%
2021/09/03	1	42.75	0	0.00	42.70	1	1,115	0.09%
2021/09/02	17	45.16	22	45.22	43.15	-5	1,092	-0.46%
2021/09/01	16	42.28	7	44.67	44.70	9	988	0.91%
2021/08/27	2	41.60	0	0.00	41.10	2	980	0.20%
2021/08/25	0	0.00	2	43.08	42.10	-2	998	-0.20%
2021/08/19	1	39.30	0	0.00	39.25	1	1,009	0.10%
2021/08/18	10	39.20	0	0.00	40.50	10	1,017	0.98%
2021/08/17	2	39.65	0	0.00	39.55	2	1,029	0.19%
2021/08/16	6	39.65	0	0.00	39.85	6	1,033	0.58%
2021/08/13	3	41.70	0	0.00	41.20	3	1,034	0.29%
2021/08/10	1	45.00	1	45.40	43.70	0	1,084	0.00%
2021/08/09	1	43.10	0	0.00	43.75	1	1,070	0.09%
2021/08/06	1	43.40	0	0.00	43.70	1	1,085	0.09%
2021/08/04	6	45.17	0	0.00	44.35	6	1,177	0.51%
2021/08/03	1	43.80	1	45.20	45.20	0	1,202	0.00%
2021/07/28	4	42.26	3	43.38	43.50	1	1,277	0.08%
2021/07/27	1	45.00	0	0.00	45.00	1	1,334	0.07%
2021/07/23	1	45.50	3	45.73	45.35	-2	1,392	-0.14%
2021/07/22	2	43.85	0	0.00	44.15	2	1,427	0.14%
2021/07/21	2	43.85	0	0.00	43.35	2	1,445	0.14%
2021/07/20	5	45.26	1	44.85	44.95	4	1,454	0.28%
2021/07/19	1	46.05	0	0.00	46.05	1	1,466	0.07%
2021/07/16	1	46.45	0	0.00	46.65	1	1,517	0.07%
2021/07/15	1	46.00	0	0.00	46.20	1	1,539	0.06%
2021/07/14	3	46.50	0	0.00	45.90	3	1,568	0.19%
2021/07/13	0	0.00	1	47.80	46.65	-1	1,582	-0.06%
2021/07/12	1	47.60	4	47.94	47.40	-3	1,618	-0.19%
2021/07/09	0	0.00	0.3	47.40	47.65	-0.3	1,665	-0.02%
2021/07/08	1	47.65	0	0.00	47.70	1	1,765	0.06%
2021/07/07	2	48.98	0	0.00	48.35	2	1,895	0.11%
2021/07/06	20	49.04	0	0.00	48.85	20	2,267	0.88%
2021/07/05	10	50.73	23	50.65	50.90	-13	2,654	-0.49%
2021/07/01	2	47.08	5	47.30	46.70	-3	2,755	-0.11%
2021/06/30	1	48.05	0	0.00	48.05	1	2,770	0.04%
2021/06/29	9	49.22	0	0.00	48.45	9	2,794	0.32%
2021/06/28	12	50.51	8	50.43	50.00	4	2,837	0.14%
2021/06/25	29	50.84	37	49.76	51.30	-8	2,821	-0.28%
2021/06/24	2	48.25	5	48.38	48.30	-3	2,771	-0.11%
2021/06/16	3	48.07	3	48.05	47.90	0	2,944	0.00%
2021/06/11	0	0.00	2.1	48.32	47.65	-2.1	3,060	-0.07%
2021/06/08	0	0.00	1	47.15	47.35	-1	3,249	-0.03%
2021/06/07	3	46.20	3	47.25	47.50	0	3,445	0.00%
2021/06/04	1	47.15	1	47.00	47.00	0	3,651	0.00%
2021/06/03	1	48.45	0	0.00	48.45	1	3,679	0.03%
2021/06/02	0	0.00	3	48.67	47.85	-3	3,760	-0.08%
2021/05/31	0.1	48.00	2	47.80	47.75	-2	3,901	-0.05%
2021/05/28	0	0.00	4	47.10	46.95	-4	3,912	-0.10%
2021/05/27	6	45.98	8	46.48	47.00	-2	3,919	-0.05%
2021/05/26	0	0.00	2	45.80	46.00	-2	3,931	-0.05%
2021/05/25	1	45.15	4	45.74	45.15	-3	3,941	-0.08%
2021/05/21	4	43.15	5	44.10	44.05	-1	4,012	-0.02%
2021/05/20	46	42.43	7	42.70	42.40	39	4,098	0.95%
2021/05/19	6.1	41.93	1	42.85	43.00	5.1	4,218	0.12%
2021/05/18	1	41.05	0	0.00	41.95	1	4,310	0.02%
2021/05/17	9	39.31	1	38.10	38.15	8	4,293	0.19%
2021/05/13	0.1	39.80	2	42.95	42.80	-1.9	4,274	-0.04%
2021/05/12	11	42.13	7	42.86	42.10	4	4,271	0.09%
2021/05/11	22	46.04	0	0.00	45.30	22	4,219	0.52%
2021/05/10	0.1	50.50	0	0.00	49.95	0.1	4,204	0.00%
2021/05/07	6	50.42	2	50.90	51.10	4	4,316	0.09%
2021/05/06	13	50.67	0	0.00	49.35	13	4,306	0.30%
2021/05/05	11	50.05	1	50.10	49.15	10	4,316	0.23%
2021/05/04	8	49.62	2	48.20	49.05	6	4,326	0.14%
2021/05/03	15	53.85	3	53.90	53.10	12	4,311	0.28%
2021/04/29	20	58.13	0	0.00	57.20	20	4,278	0.47%
2021/04/28	2	58.35	1	58.80	58.60	1	4,277	0.02%
2021/04/27	12	57.07	1	56.80	56.90	11	4,261	0.26%
2021/04/26	9	57.17	6	57.40	57.40	3	4,258	0.07%
2021/04/23	0	0.00	3	56.40	56.70	-3	4,249	-0.07%
2021/04/22	8.1	56.60	5	58.02	56.00	3.1	4,252	0.07%
2021/04/21	1	59.10	0	0.00	58.70	1	4,213	0.02%
2021/04/20	2	60.00	0	0.00	59.70	2	4,196	0.05%
2021/04/19	2	59.30	1	59.30	59.30	1	4,171	0.02%
2021/04/16	18	60.24	8	59.50	59.30	10	4,157	0.24%
2021/04/15	9	60.39	7	60.93	60.70	2	4,139	0.05%
2021/04/14	12	60.89	8	60.25	59.20	4	4,100	0.10%
2021/04/13	19	63.31	2	62.50	61.60	17	4,058	0.42%
2021/04/12	39	67.88	30	68.62	65.60	9	3,930	0.23%
2021/04/09	25.1	62.95	49	63.18	65.40	-23.9	3,563	-0.67%
2021/04/08	3	57.60	8	59.53	59.50	-5	3,170	-0.16%
2021/04/07	0	0.00	4	56.10	56.90	-4	3,035	-0.13%
2021/04/06	2	55.75	0	0.00	55.50	2	3,032	0.07%
2021/04/01	0	0.00	1	57.20	56.90	-1	3,013	-0.03%
2021/03/31	8	57.29	11	57.11	57.20	-3	2,993	-0.10%
2021/03/29	1	54.80	10	55.03	54.90	-9	2,982	-0.30%
2021/03/25	2	54.40	0	0.00	54.10	2	2,996	0.07%
2021/03/24	9	55.10	3	55.50	54.80	6	2,990	0.20%
2021/03/23	6	55.65	9	55.97	55.00	-3	2,984	-0.10%
2021/03/22	5	58.30	0	0.00	57.70	5	2,940	0.17%
2021/03/19	16	58.59	14	58.69	58.20	2	2,938	0.07%
2021/03/18	1	58.50	9	59.46	58.60	-8	2,913	-0.27%
2021/03/17	1	57.20	1	57.10	58.10	0	2,900	0.00%
2021/03/16	8	58.38	0	0.00	58.10	8	2,912	0.27%
2021/03/15	4	57.78	1	58.50	57.40	3	2,910	0.10%
2021/03/12	12	58.17	0	0.00	56.80	12	2,896	0.41%
2021/03/11	6	59.60	6	60.22	59.60	0	2,914	0.00%
2021/03/10	31	60.09	39	59.94	60.60	-8	2,877	-0.28%
2021/03/09	1	57.00	1	57.60	56.40	0	2,759	0.00%
2021/03/08	5	58.32	15	58.71	57.00	-10	2,776	-0.36%
2021/03/05	2	57.20	13	56.72	56.70	-11	2,785	-0.39%
2021/03/04	8	54.98	3	54.73	54.50	5	2,786	0.18%
2021/03/03	3	53.77	0	0.00	53.50	3	3,151	0.10%
2021/03/02	1	53.90	2	55.75	53.90	-1	3,460	-0.03%
2021/02/26	5	54.74	0	0.00	55.40	5	3,525	0.14%
2021/02/25	1	55.60	1	54.90	54.80	0	3,770	0.00%
2021/02/24	2	56.50	2	55.15	55.10	0	3,844	0.00%
2021/02/23	4	57.60	1	57.20	57.50	3	3,859	0.08%
2021/02/22	5	58.78	1	59.50	58.80	4	4,074	0.10%
2021/02/19	6	58.08	7	57.50	58.50	-1	4,080	-0.02%
2021/02/18	2	54.25	15	55.15	56.10	-13	3,952	-0.33%
2021/02/17	4	51.95	2	52.20	52.70	2	3,840	0.05%
2021/02/05	1	50.70	0	0.00	50.60	1	3,835	0.03%
2021/02/04	6	52.85	1	52.90	51.20	5	3,846	0.13%
2021/02/03	1	51.20	7	51.73	51.80	-6	3,820	-0.16%
2021/02/02	2	51.10	0	0.00	50.30	2	3,789	0.05%
2021/02/01	2	50.70	0	0.00	50.40	2	3,781	0.05%
2021/01/29	13	53.75	28	53.09	51.20	-15	3,756	-0.40%
2021/01/28	3	52.17	3	52.57	51.20	0	3,646	0.00%
2021/01/27	4	50.73	4	51.30	52.40	0	3,614	0.00%
2021/01/26	3	50.87	0	0.00	50.40	3	3,597	0.08%
2021/01/22	3	48.22	9	48.79	49.60	-6	3,519	-0.17%
2021/01/21	3	48.78	0	0.00	48.15	3	3,505	0.09%
2021/01/20	12	49.66	4	49.99	48.80	8	3,491	0.23%
2021/01/19	2	50.95	8	51.95	50.40	-6	3,460	-0.17%
2021/01/18	8	49.97	2	50.00	50.10	6	3,442	0.17%
2021/01/15	1	51.50	1	52.80	50.20	0	3,423	0.00%
2021/01/14	0	0.00	1	51.40	52.40	-1	3,396	-0.03%
2021/01/13	0	0.00	5	51.00	50.30	-5	3,383	-0.15%
2021/01/11	2	50.25	59	50.00	50.20	-57	3,362	-1.70%
2021/01/08	11	49.71	2	49.85	50.10	9	3,350	0.27%
2021/01/07	4	51.20	0	0.00	51.00	4	3,317	0.12%
2021/01/06	13	52.85	20	54.11	51.40	-7	3,302	-0.21%
2021/01/05	7	52.53	5	52.80	53.00	2	3,236	0.06%
2021/01/04	13	52.82	1	52.70	52.60	12	3,223	0.37%
2020/12/31	8	53.20	7	53.00	52.20	1	3,205	0.03%
2020/12/30	0	0.00	4	52.58	52.50	-4	3,183	-0.13%
2020/12/29	5	52.90	6	52.67	52.10	-1	3,181	-0.03%
2020/12/28	4	51.98	6	52.05	51.80	-2	3,160	-0.06%
2020/12/25	9	51.76	2	51.90	51.90	7	3,151	0.22%
2020/12/24	3	52.37	5	52.74	52.40	-2	3,145	-0.06%
2020/12/23	10	52.10	11	50.47	52.10	-1	3,129	-0.03%
2020/12/22	3	50.42	0	0.00	49.05	3	3,102	0.10%
2020/12/21	4	51.08	6	50.82	51.00	-2	3,085	-0.06%
2020/12/18	1	51.90	3	52.17	51.70	-2	3,076	-0.07%
2020/12/17	2	51.05	3	51.83	51.40	-1	3,064	-0.03%
2020/12/16	3	51.90	1	52.50	52.00	2	3,050	0.07%
2020/12/15	12	51.67	10	50.70	50.70	2	3,068	0.07%
2020/12/14	4	52.73	1	52.30	52.20	3	3,044	0.10%
2020/12/11	2	52.85	0	0.00	51.60	2	3,022	0.07%
2020/12/10	3	54.77	4	54.25	55.20	-1	2,945	-0.03%
2020/12/09	6	55.90	4	56.90	56.80	2	2,906	0.07%
2020/12/08	4	55.90	10	56.00	55.90	-6	2,855	-0.21%
2020/12/07	18	56.13	3	56.10	55.20	15	2,824	0.53%
2020/12/04	28	55.03	16	55.58	53.60	12	2,716	0.44%
2020/12/03	10	57.96	13	57.37	56.90	-3	2,563	-0.12%
2020/12/02	2	59.95	1	60.00	59.50	1	2,472	0.04%
2020/12/01	15	59.91	7	60.13	59.80	8	2,428	0.33%
2020/11/30	23	60.37	11	60.57	60.20	12	2,342	0.51%
2020/11/27	37	60.46	60	60.51	60.80	-23	2,248	-1.02%
2020/11/26	14	58.84	32	58.21	59.60	-18	1,886	-0.95%
2020/11/25	7	55.20	9	55.41	54.20	-2	1,615	-0.12%
2020/11/24	32	54.66	17	55.42	55.30	15	1,531	0.98%
2020/11/23	4	50.88	13	51.04	52.70	-9	1,269	-0.71%
2020/11/20	35	47.95	17	48.77	47.95	18	1,179	1.53%
2020/11/19	37	48.63	19	49.23	48.50	18	1,118	1.61%
2020/11/18	0	0.00	17	44.47	46.20	-17	857	-1.98%
2020/11/17	2	41.65	1	41.80	42.00	1	761	0.13%
2020/11/16	0	0.00	3	42.18	42.35	-3	779	-0.38%
2020/11/13	10	42.91	1	43.10	42.60	9	784	1.15%
2020/11/12	4	42.25	12	42.11	42.30	-8	789	-1.01%
2020/11/11	2	41.00	8	41.34	41.40	-6	775	-0.77%
2020/11/10	5	41.00	4	41.49	40.95	1	781	0.13%
2020/11/09	3	40.95	4	41.19	41.25	-1	801	-0.12%
2020/11/06	3	41.18	2	41.43	40.75	1	817	0.12%
2020/11/05	3	41.15	4	41.39	41.25	-1	824	-0.12%
2020/11/03	7	40.23	0	0.00	40.20	7	825	0.85%
2020/10/21	11	41.31	11	41.51	41.40	0	959	0.00%
2020/10/20	4	40.90	4	41.24	40.70	0	971	0.00%
2020/10/13	0	0.00	2	40.30	40.75	-2	1,041	-0.19%
2020/10/12	1	40.95	1	42.10	41.00	0	1,049	0.00%
2020/10/07	7	41.61	7	41.96	41.50	0	1,101	0.00%
2020/10/06	0	0.00	1	41.75	41.70	-1	1,123	-0.09%
2020/10/05	0	0.00	2	41.20	41.30	-2	1,175	-0.17%
2020/09/30	1	40.20	0	0.00	40.30	1	1,299	0.08%
2020/09/29	3	40.28	0	0.00	40.05	3	1,467	0.20%
2020/09/28	0	0.00	1	40.45	40.35	-1	1,581	-0.06%
2020/09/25	3	40.20	3	41.07	40.20	0	1,616	0.00%
2020/09/24	2	41.53	5	41.25	41.25	-3	1,628	-0.18%
2020/09/23	1	42.65	1	43.30	42.45	0	1,643	0.00%
2020/09/22	4	43.08	0.8	43.10	43.00	3.2	1,710	0.19%
2020/09/21	8	43.83	6	44.30	43.70	2	1,732	0.12%
2020/09/18	11	43.86	17	44.01	43.70	-6	1,745	-0.34%
2020/09/17	11	42.24	0	0.00	42.55	11	1,730	0.64%
2020/09/16	10	42.68	3	43.32	42.50	7	1,746	0.40%
2020/09/15	1	42.70	1	43.10	42.70	0	1,759	0.00%
2020/09/14	0	0.00	20	42.70	42.70	-20	1,779	-1.12%
2020/09/11	2	42.75	2	43.20	42.45	0	1,812	0.00%
2020/09/10	2	43.58	1	44.00	43.10	1	1,839	0.05%
2020/09/09	1	43.15	0	0.00	43.40	1	1,873	0.05%
2020/09/08	0	0.00	6	43.95	43.95	-6	1,897	-0.32%
2020/09/07	12	45.23	23	45.09	44.55	-11	1,922	-0.57%
2020/09/04	3	44.90	1	45.00	45.15	2	1,972	0.10%
2020/09/03	11	45.74	4	46.03	45.55	7	2,049	0.34%
2020/09/02	1	45.80	7	45.90	46.00	-6	2,189	-0.27%
2020/09/01	12	45.13	4	45.25	45.05	8	2,220	0.36%
2020/08/31	10	45.95	1	44.40	46.05	9	2,187	0.41%
2020/08/28	0	0.00	2	41.25	41.90	-2	2,156	-0.09%
2020/08/25	2	42.25	5	42.00	42.15	-3	2,291	-0.13%
2020/08/24	0	0.00	7	41.96	41.80	-7	2,316	-0.30%
2020/08/21	1	42.50	0	0.00	41.75	1	2,349	0.04%
2020/08/20	1	42.20	4	41.50	41.80	-3	2,407	-0.12%
2020/08/19	0	0.00	2	44.95	44.65	-2	2,397	-0.08%
2020/08/18	11	45.07	13	45.45	45.00	-2	2,404	-0.08%
2020/08/17	0	0.00	2	45.20	44.75	-2	2,409	-0.08%
2020/08/14	0	0.00	7	44.80	44.75	-7	2,425	-0.29%
2020/08/13	10	44.91	0	0.00	44.00	10	2,433	0.41%
2020/08/12	1	42.70	13	42.77	42.80	-12	2,433	-0.49%
2020/08/11	1	44.30	0	0.00	43.45	1	2,449	0.04%
2020/08/10	0	0.00	2	44.15	44.15	-2	2,476	-0.08%
2020/08/07	1	44.70	0	0.00	44.70	1	2,506	0.04%
2020/08/06	3	46.85	1	46.40	45.50	2	2,525	0.08%
2020/08/05	1	46.40	0	0.00	46.45	1	2,685	0.04%
2020/08/04	0	0.00	4	46.40	46.50	-4	2,714	-0.15%
2020/08/03	4	46.59	1	46.60	47.00	3	2,734	0.11%
2020/07/30	1	46.50	1	46.00	46.55	0	2,809	0.00%
2020/07/29	0	0.00	10	43.50	44.40	-10	2,811	-0.36%
2020/07/28	7	44.95	0	0.00	43.00	7	2,824	0.25%
2020/07/24	2	48.45	0	0.00	47.60	2	2,858	0.07%
2020/07/23	1	49.40	0	0.00	49.00	1	2,900	0.03%
2020/07/22	1	49.50	6	49.71	49.50	-5	3,062	-0.16%
2020/07/21	8	49.98	3	49.85	49.70	5	3,071	0.16%
2020/07/20	0	0.00	10	48.15	48.50	-10	3,096	-0.32%
2020/07/17	1	49.60	2	50.10	49.15	-1	3,132	-0.03%
2020/07/15	13	50.21	5	50.00	50.00	8	3,186	0.25%
2020/07/14	3	50.50	0	0.00	50.70	3	3,231	0.09%
2020/07/13	0	0.00	4	51.75	51.30	-4	3,262	-0.12%
2020/07/10	9	51.37	0	0.00	50.90	9	3,437	0.26%
2020/07/09	24	54.91	18	55.23	53.00	6	3,461	0.17%
2020/07/08	16	53.04	42	53.78	54.60	-26	3,354	-0.78%
2020/07/07	23	52.25	13	52.33	51.80	10	3,220	0.31%
2020/07/06	12	50.47	0	0.00	50.30	12	3,173	0.38%
2020/07/03	2	50.90	0	0.00	50.80	2	3,189	0.06%
2020/07/02	2	51.70	4	51.88	51.70	-2	3,256	-0.06%
2020/07/01	32	52.81	8	52.38	51.70	24	3,278	0.73%
2020/06/30	0	0.00	10	50.95	51.40	-10	3,241	-0.31%
2020/06/18	4	50.43	1	50.80	50.70	3	3,707	0.08%
2020/06/17	6	51.65	7	52.61	51.50	-1	3,699	-0.03%
2020/06/16	3	51.00	0	0.00	51.20	3	3,747	0.08%
2020/06/12	0	0.00	1	50.30	50.60	-1	3,810	-0.03%
2020/06/11	5	51.94	0	0.00	51.30	5	3,826	0.13%
2020/06/10	18	54.14	8	55.11	54.00	10	3,834	0.26%
2020/06/09	15	56.27	18	56.21	55.40	-3	3,843	-0.08%
2020/06/08	4	54.65	14	54.04	54.40	-10	3,779	-0.26%
2020/06/05	3	52.90	1	52.50	52.70	2	3,769	0.05%
2020/06/04	4	53.40	6	53.23	52.70	-2	3,806	-0.05%
2020/06/03	10	54.21	2	54.25	53.60	8	3,857	0.21%
2020/06/02	13	54.33	13	53.55	53.40	0	3,871	0.00%
2020/06/01	0	0.00	12	53.02	52.70	-12	3,849	-0.31%
2020/05/29	2	51.10	0	0.00	52.90	2	3,833	0.05%
2020/05/28	1	50.40	4	52.20	50.30	-3	3,831	-0.08%
2020/05/27	0	0.00	6	50.50	51.10	-6	3,839	-0.16%
2020/05/25	0	0.00	5	48.26	49.20	-5	3,798	-0.13%
2020/05/21	1	50.90	1	51.50	50.80	0	3,787	0.00%
2020/05/20	1	49.95	2	50.25	50.70	-1	3,782	-0.03%
2020/05/19	17	49.97	1	50.30	49.85	16	3,814	0.42%
2020/05/18	8	49.58	2	50.40	49.30	6	3,814	0.16%
2020/05/15	5	51.52	27	51.17	51.00	-22	3,792	-0.58%
2020/05/14	7	53.21	21	53.45	52.20	-14	3,771	-0.37%
2020/05/13	9	54.59	21	54.40	54.50	-12	3,751	-0.32%
2020/05/12	42	56.00	18	55.50	54.90	24	3,767	0.64%
2020/05/11	4	54.40	9	54.32	54.60	-5	3,626	-0.14%
2020/05/08	27	53.74	4	54.25	53.60	23	3,608	0.64%
2020/05/07	6	53.40	4	53.90	53.70	2	3,620	0.06%
2020/05/06	2	52.50	5	52.72	53.00	-3	3,610	-0.08%
2020/05/05	1	52.20	1	52.30	52.10	0	3,608	0.00%
2020/05/04	7	52.10	0	0.00	52.00	7	3,694	0.19%
2020/04/30	9	53.93	5	54.16	53.70	4	3,715	0.11%
2020/04/29	3	54.23	0	0.00	53.90	3	3,718	0.08%
2020/04/28	9	54.48	7	54.47	53.60	2	3,708	0.05%
2020/04/27	18	55.16	9	55.51	54.90	9	3,681	0.24%
2020/04/24	6	50.35	4	50.55	51.00	2	3,522	0.06%
2020/04/23	5	51.82	4	52.05	50.70	1	3,512	0.03%
2020/04/22	13	49.87	19	48.53	50.50	-6	3,485	-0.17%
2020/04/21	12	52.20	3	52.93	49.60	9	3,434	0.26%
2020/04/20	16	52.97	8	53.09	53.40	8	3,384	0.24%
2020/04/17	20	53.20	6	54.22	53.00	14	3,359	0.42%
2020/04/16	9	52.86	17	53.24	53.00	-8	3,288	-0.24%
2020/04/15	16	52.39	12	53.03	53.20	4	3,250	0.12%
2020/04/14	1	52.20	3	51.80	52.20	-2	3,062	-0.07%
2020/04/13	10	47.80	8	48.22	47.50	2	2,998	0.07%
2020/04/10	0	0.00	1	48.15	48.15	-1	3,008	-0.03%
2020/04/09	25	49.54	19	49.84	48.55	6	3,000	0.20%
2020/04/08	18	48.24	18	48.58	48.55	0	2,978	0.00%
2020/04/06	1	44.30	2	44.83	44.95	-1	2,851	-0.04%
2020/04/01	1	44.45	3	44.33	44.50	-2	2,824	-0.07%
2020/03/31	2	45.15	6	44.11	44.20	-4	2,820	-0.14%
2020/03/30	3	44.75	2	44.55	45.00	1	2,768	0.04%
2020/03/27	6	44.38	4	43.89	44.85	2	2,675	0.07%
2020/03/26	10	40.61	3	39.80	40.80	7	2,579	0.27%
2020/03/25	3	39.90	3	39.93	39.85	0	2,526	0.00%
2020/03/24	2	39.65	2	40.08	38.80	0	2,500	0.00%
2020/03/23	1	37.85	0	0.00	38.10	1	2,446	0.04%
2020/03/20	3	39.32	8	37.85	39.65	-5	2,449	-0.20%
2020/03/19	2	39.05	9	36.26	36.05	-7	2,425	-0.29%
2020/03/18	8	44.19	3	44.72	40.05	5	2,547	0.20%
2020/03/17	1	45.60	0	0.00	43.45	1	2,506	0.04%
2020/03/16	4	49.95	3	49.75	48.05	1	2,473	0.04%
2020/03/13	7	48.71	10	47.36	49.50	-3	2,415	-0.12%
2020/03/12	17	54.47	22	54.71	52.60	-5	2,329	-0.21%
2020/03/11	5	60.82	0	0.00	58.00	5	2,255	0.22%
2020/03/10	17	58.73	12	59.20	62.20	5	2,232	0.22%
2020/03/09	7	61.50	3	61.20	60.30	4	2,198	0.18%
2020/03/06	5	66.92	1	66.30	67.00	4	2,128	0.19%
2020/03/05	17	69.93	16	70.07	70.00	1	2,085	0.05%
2020/03/04	2	69.55	0	0.00	69.70	2	2,045	0.10%
2020/03/03	4	71.03	1	71.30	70.70	3	2,036	0.15%
2020/03/02	9	69.50	0	0.00	69.50	9	2,022	0.45%
2020/02/27	3	73.17	0	0.00	72.90	3	2,009	0.15%
2020/02/26	1	76.70	0	0.00	75.40	1	1,997	0.05%
2020/02/25	14	75.36	21	74.60	75.90	-7	1,990	-0.35%
2020/02/24	5	75.10	0	0.00	75.30	5	1,995	0.25%
2020/02/21	10	74.98	3	75.70	75.00	7	2,001	0.35%
2020/02/20	10	77.15	5	76.82	76.10	5	2,034	0.25%
2020/02/19	2	75.60	3	75.20	75.40	-1	2,049	-0.05%
2020/02/18	1	74.10	0	0.00	73.60	1	2,072	0.05%
2020/02/14	5	74.40	8	73.68	75.20	-3	2,085	-0.14%
2020/02/13	30	75.46	44	74.39	73.70	-14	2,097	-0.67%
2020/02/12	22	73.46	3	74.17	73.90	19	2,139	0.89%
2020/02/11	5	71.00	6	71.13	71.60	-1	2,119	-0.05%
2020/02/10	6	69.73	14	69.28	69.60	-8	2,141	-0.37%
2020/02/07	2	74.90	4	73.90	71.70	-2	2,168	-0.09%
2020/02/06	4	74.10	11	74.26	75.00	-7	2,180	-0.32%
2020/02/05	13	75.48	17	75.13	76.00	-4	2,171	-0.18%
2020/02/04	7	68.53	3	68.37	70.60	4	2,068	0.19%
2020/02/03	2	65.50	0	0.00	64.20	2	2,040	0.10%
2020/01/31	8	72.28	6	71.78	71.00	2	2,002	0.10%
2020/01/30	1	77.80	0	0.00	76.40	1	1,992	0.05%
2020/01/20	2	84.95	0	0.00	84.80	2	1,973	0.10%
2020/01/17	1	86.10	0	0.00	85.80	1	1,972	0.05%
2020/01/16	9	87.40	1	87.70	86.50	8	1,972	0.41%
2020/01/15	2	88.00	3	87.50	87.50	-1	1,973	-0.05%
2020/01/10	1	86.90	0	0.00	87.50	1	2,079	0.05%
2020/01/09	5	88.24	3	87.50	87.50	2	2,087	0.10%
2020/01/08	0	0.00	1	86.60	86.40	-1	2,079	-0.05%
2020/01/07	1	86.60	0	0.00	86.90	1	2,089	0.05%
2020/01/06	2	87.85	0	0.00	87.80	2	2,088	0.10%
2020/01/03	4	92.83	1	93.70	91.90	3	2,082	0.14%
2020/01/02	4	94.95	2	95.00	94.00	2	2,082	0.10%
2019/12/31	6	92.00	0	0.00	92.00	6	2,125	0.28%
2019/12/30	0	0.00	1	92.40	92.00	-1	2,161	-0.05%
2019/12/27	1	93.60	1	92.60	91.80	0	2,178	0.00%
2019/12/26	2	92.20	0	0.00	92.30	2	2,230	0.09%
2019/12/25	2	93.55	0	0.00	93.30	2	2,213	0.09%
2019/12/24	12	94.45	9	95.20	93.90	3	2,216	0.14%
2019/12/23	9	95.14	15	95.60	95.20	-6	2,201	-0.27%
2019/12/20	2	93.30	1	94.00	93.00	1	2,144	0.05%
2019/12/19	1	94.20	3	94.30	92.80	-2	2,138	-0.09%
2019/12/18	4	91.95	0.1	92.00	91.40	3.9	2,108	0.18%
2019/12/17	1	92.50	6	93.20	92.50	-5	2,145	-0.23%
2019/12/16	6	92.75	11	93.10	92.50	-5	2,146	-0.23%
2019/12/13	26	92.98	35	91.65	91.50	-9	2,103	-0.43%
2019/12/12	3	87.30	3	87.67	86.30	0	1,920	0.00%
2019/12/11	3	86.23	0	0.00	86.70	3	1,919	0.16%
2019/12/10	8	87.19	0	0.00	86.50	8	1,926	0.42%
2019/12/09	0	0.00	3	88.17	87.60	-3	1,949	-0.15%
2019/12/05	1	86.70	2	88.05	86.60	-1	2,031	-0.05%
2019/12/04	2	87.20	0	0.00	86.60	2	2,037	0.10%
2019/12/03	0	0.00	4	89.68	89.00	-4	2,043	-0.20%
2019/12/02	3	88.83	0	0.00	88.80	3	2,084	0.14%
2019/11/29	1	89.70	2	91.05	89.80	-1	2,167	-0.05%
2019/11/28	2	89.55	0	0.00	89.50	2	2,183	0.09%
2019/11/27	6	90.53	0	0.00	90.00	6	2,231	0.27%
2019/11/26	0	0.00	6	90.60	91.40	-6	2,276	-0.26%
2019/11/25	1	88.40	0	0.00	88.80	1	2,268	0.04%
2019/11/21	1	89.00	16	88.74	89.60	-15	2,371	-0.63%
2019/11/20	4.3	89.87	1	91.00	89.30	3.3	2,406	0.14%
2019/11/19	6	91.62	5	92.80	90.80	1	2,504	0.04%
2019/11/18	2	90.00	44	89.28	91.60	-42	2,469	-1.70%
2019/11/15	1	86.10	1	85.00	86.00	0	2,426	0.00%
2019/11/14	14	87.04	6	87.20	85.00	8	2,407	0.33%
2019/11/13	3	88.00	2	88.20	88.00	1	2,451	0.04%
2019/11/12	13	88.03	6	88.53	88.60	7	2,499	0.28%
2019/11/11	9	88.71	15	88.52	87.80	-6	2,514	-0.24%
2019/11/08	4	93.85	1	94.50	93.60	3	2,477	0.12%
2019/11/07	9	95.10	5	95.20	94.50	4	2,481	0.16%
2019/11/06	8	96.99	4	97.33	95.80	4	2,466	0.16%
2019/11/04	1	101.00	15	100.22	99.90	-14	2,434	-0.58%
2019/10/30	0	0.00	3	99.57	98.60	-3	2,543	-0.12%
2019/10/29	4	97.63	2	96.90	97.00	2	2,535	0.08%
2019/10/28	0	0.00	1	98.80	98.00	-1	2,535	-0.04%
2019/10/25	2	100.20	8	99.70	99.50	-6	2,533	-0.24%
2019/10/24	0.2	99.90	1	100.00	99.80	-0.8	2,544	-0.03%
2019/10/23	1	100.00	0	0.00	99.30	1	2,543	0.04%
2019/10/22	1.2	99.30	0	0.00	99.30	1.2	2,561	0.05%
2019/10/21	2	102.50	7	101.71	100.50	-5	2,578	-0.19%
2019/10/18	7	100.31	3.3	99.60	100.50	3.7	2,618	0.14%
2019/10/17	3	95.83	2	96.50	96.20	1	2,566	0.04%
2019/10/15	3	96.90	7	97.93	97.10	-4	2,617	-0.15%
2019/10/14	0	0.00	1	95.80	95.80	-1	2,615	-0.04%
2019/10/09	6	96.37	5	96.98	96.00	1	2,621	0.04%
2019/10/08	3	97.43	0	0.00	97.00	3	2,619	0.11%
2019/10/07	4	96.73	6	97.98	100.50	-2	2,620	-0.08%
2019/10/04	4	99.45	2	100.50	98.00	2	2,552	0.08%
2019/10/03	0	0.00	1	101.00	102.00	-1	2,570	-0.04%
2019/10/02	1	101.00	2	101.00	102.00	-1	2,569	-0.04%
2019/09/27	2	108.00	0	0.00	106.50	2	2,553	0.08%
2019/09/25	3	107.83	1	107.50	108.50	2	2,959	0.07%
2019/09/24	3	108.50	0	0.00	107.50	3	3,156	0.10%
2019/09/23	8	108.00	13	108.42	109.00	-5	3,354	-0.15%
2019/09/20	0	0.00	2	106.50	107.00	-2	3,476	-0.06%
2019/09/19	7	107.36	3	108.17	106.00	4	3,516	0.11%
2019/09/18	1	106.50	2	106.00	105.50	-1	3,526	-0.03%
2019/09/17	1	106.00	0	0.00	105.50	1	3,556	0.03%
2019/09/16	0	0.00	1	107.00	106.50	-1	3,732	-0.03%
2019/09/12	7	106.00	0	0.00	108.00	7	3,779	0.19%
2019/09/11	2	104.75	0	0.00	105.00	2	3,805	0.05%
2019/09/10	3	108.50	2	107.75	105.50	1	3,827	0.03%
2019/09/09	0	0.00	12	108.17	109.00	-12	3,836	-0.31%
2019/09/06	1	107.00	3	106.50	107.00	-2	3,841	-0.05%
2019/09/05	2	107.00	0	0.00	106.00	2	3,905	0.05%
2019/09/04	0	0.00	1	106.50	106.50	-1	3,919	-0.03%
2019/09/03	7	105.21	8	106.69	105.00	-1	3,924	-0.03%
2019/09/02	1.4	105.50	1	106.00	106.00	0.4	3,913	0.01%
2019/08/30	1	104.50	2.1	105.18	104.50	-1.1	3,952	-0.03%
2019/08/29	1	101.50	7	102.86	103.00	-6	3,982	-0.15%
2019/08/28	1	101.00	2.3	100.44	100.00	-1.3	4,100	-0.03%
2019/08/27	12	99.93	3	101.33	100.50	9	4,231	0.21%
2019/08/26	5.6	97.73	8	97.00	98.30	-2.4	4,279	-0.06%
2019/08/23	5	99.44	2	99.25	99.20	3	4,343	0.07%
2019/08/22	11	103.36	20	102.75	103.00	-9	4,348	-0.21%
2019/08/21	2	99.60	1	99.80	99.60	1	4,409	0.02%
2019/08/20	0	0.00	1	100.50	99.30	-1	4,445	-0.02%
2019/08/16	2	102.75	2	103.25	100.50	0	4,510	0.00%
2019/08/15	2	95.70	7	99.23	99.80	-5	4,466	-0.11%
2019/08/14	6	98.88	6	100.05	97.00	0	4,442	0.00%
2019/08/13	7	97.44	0	0.00	96.00	7	4,441	0.16%
2019/08/12	4	101.10	3	100.83	100.00	1	4,509	0.02%
2019/08/08	1	102.00	0	0.00	102.00	1	4,593	0.02%
2019/08/07	1	101.00	6	101.25	99.80	-5	4,658	-0.11%
2019/08/06	2	99.15	5	101.00	102.00	-3	4,682	-0.06%
2019/08/05	14	104.46	4	103.88	101.00	10	4,767	0.21%
2019/08/02	2	110.00	3	111.00	110.00	-1	4,850	-0.02%
2019/08/01	0	0.00	1	107.50	111.00	-1	5,016	-0.02%
2019/07/30	0	0.00	2	107.50	106.00	-2	5,257	-0.04%
2019/07/29	1	106.50	0	0.00	106.00	1	5,461	0.02%
2019/07/26	4	106.63	0	0.00	106.00	4	5,666	0.07%
2019/07/25	1	108.00	1	107.50	107.00	0	5,750	0.00%
2019/07/24	1	107.50	3	107.83	108.00	-2	5,813	-0.03%
2019/07/23	4	109.00	1	110.50	107.50	3	5,862	0.05%
2019/07/22	9	108.39	15	110.60	109.00	-6	5,876	-0.10%
2019/07/19	2	114.50	2	114.00	113.00	0	5,891	0.00%
2019/07/18	14	113.96	2	115.00	113.00	12	5,988	0.20%
2019/07/12	0	0.00	3	107.00	109.50	-3	6,301	-0.05%
2019/07/11	7	103.29	4	105.50	105.50	3	6,328	0.05%
2019/07/10	0	0.00	9	106.00	105.00	-9	6,368	-0.14%
2019/07/09	10	106.10	1	106.00	106.00	9	6,413	0.14%
2019/07/08	4	113.75	19	115.03	115.00	-15	6,467	-0.23%
2019/07/04	11	115.18	8	114.38	114.00	3	6,526	0.05%
2019/07/03	16	116.69	17	117.74	114.00	-1	6,616	-0.02%
2019/07/02	20	127.55	12	128.92	126.50	8	6,519	0.12%
2019/07/01	17	127.59	15	128.10	128.00	2	6,427	0.03%
2019/06/28	4	119.50	20	120.38	122.00	-16	6,352	-0.25%
2019/06/27	21	117.05	4	117.00	116.00	17	6,333	0.27%
2019/06/26	7	110.64	8	112.56	115.50	-1	6,245	-0.02%
2019/06/24	1	109.50	2	110.00	111.00	-1	6,220	-0.02%
2019/06/21	24	115.38	22	110.75	109.50	2	6,275	0.03%
2019/06/19	1	109.50	1	110.00	110.00	0	6,165	0.00%
2019/06/18	1	110.00	1	111.50	108.00	0	6,152	0.00%
2019/06/17	6	110.33	7	110.79	111.00	-1	6,178	-0.02%
2019/06/14	6	109.83	5	108.00	108.00	1	6,308	0.02%
2019/06/13	20	109.55	13	109.00	109.00	7	6,338	0.11%
2019/06/12	1	106.00	9	106.11	107.00	-8	6,438	-0.12%
2019/06/11	2	106.25	10	106.25	105.00	-8	6,559	-0.12%
2019/06/10	29	106.52	6	105.75	104.50	23	6,656	0.35%
2019/06/06	2	105.50	2	105.75	106.50	0	6,701	0.00%
2019/06/05	8	107.31	4	105.88	106.00	4	6,787	0.06%
2019/06/04	9	110.11	2	107.00	106.50	7	6,806	0.10%
2019/06/03	4	111.25	3	111.67	112.50	1	6,769	0.01%
2019/05/31	11	107.86	5	107.70	108.50	6	6,826	0.09%
2019/05/30	2	109.00	3	106.50	105.00	-1	6,839	-0.01%
2019/05/29	4	106.00	9	105.22	106.50	-5	6,801	-0.07%
2019/05/28	4	109.00	7	103.50	108.00	-3	6,858	-0.04%
2019/05/24	4	113.38	2	114.00	108.50	2	6,864	0.03%
2019/05/23	4	106.50	0	0.00	110.50	4	6,979	0.06%
2019/05/21	1	106.50	3	104.50	106.50	-2	7,118	-0.03%
2019/05/20	1	106.00	1	104.50	104.00	0	7,163	0.00%
2019/05/17	3	104.00	2	104.50	104.50	1	7,248	0.01%
2019/05/16	7	115.64	1	115.50	109.50	6	7,208	0.08%
2019/05/15	3	109.00	11	109.59	113.50	-8	7,169	-0.11%
2019/05/14	3	104.83	0	0.00	105.50	3	7,201	0.04%
2019/05/13	11	103.95	11	103.36	105.50	0	7,197	0.00%
2019/05/10	14	102.82	8	103.31	103.00	6	7,127	0.08%
2019/05/09	12	102.57	11	102.45	100.50	1	7,009	0.01%
2019/05/08	16	103.25	19	103.01	104.00	-3	6,820	-0.04%
2019/05/07	17	99.99	19	100.08	101.50	-2	6,665	-0.03%
2019/05/06	11	98.54	15	99.57	97.80	-4	6,589	-0.06%
2019/05/03	18	95.53	12	95.37	96.80	6	6,399	0.09%
2019/05/02	8	90.51	14	90.71	92.00	-6	6,190	-0.10%
2019/04/30	2	88.35	6	87.77	88.90	-4	6,109	-0.07%
2019/04/29	6	83.90	16	83.96	83.50	-10	6,068	-0.16%
2019/04/26	10	87.46	0	0.00	87.20	10	6,010	0.17%
2019/04/25	16	88.31	5	88.70	89.00	11	6,006	0.18%
2019/04/24	9	90.31	7	90.81	91.50	2	6,014	0.03%
2019/04/23	9	87.01	10	87.65	88.00	-1	6,187	-0.02%
2019/04/22	4	96.23	1	98.40	93.00	3	6,072	0.05%
2019/04/19	5	99.78	0	0.00	99.80	5	6,095	0.08%
2019/04/18	7	99.76	3	99.93	99.30	4	6,271	0.06%
2019/04/17	4	100.75	2	102.00	100.00	2	6,588	0.03%
2019/04/16	6	100.92	14	101.44	103.50	-8	6,842	-0.12%
2019/04/15	7	104.36	2	102.50	102.00	5	6,835	0.07%
2019/04/12	1	101.00	8	101.94	104.50	-7	6,876	-0.10%
2019/04/11	8	106.06	7	105.50	104.00	1	6,845	0.01%
2019/04/10	0	0.00	1	106.00	106.50	-1	6,984	-0.01%
2019/04/09	8	106.75	6	110.17	107.00	2	6,968	0.03%
2019/04/08	2	103.00	6	103.25	104.50	-4	6,879	-0.06%
2019/04/03	7	94.51	2	97.20	95.20	5	6,872	0.07%
2019/04/02	7	95.51	4	96.78	99.00	3	6,792	0.04%
2019/04/01	16	100.18	14	99.50	96.50	2	6,695	0.03%
2019/03/29	2	106.25	0	0.00	106.50	2	6,551	0.03%
2019/03/27	5	105.40	0	0.00	105.00	5	6,501	0.08%
2019/03/26	7	109.57	2	117.00	108.00	5	6,446	0.08%
2019/03/25	5	108.40	6	109.75	110.00	-1	6,386	-0.02%
2019/03/21	0	0.00	1	100.50	101.50	-1	6,292	-0.02%
2019/03/20	1	100.00	0	0.00	100.00	1	6,306	0.02%
2019/03/19	9	94.59	2	94.45	96.20	7	6,250	0.11%
2019/03/18	2	104.00	5	102.00	103.00	-3	6,082	-0.05%
2019/03/15	15	110.60	7	115.57	108.00	8	6,054	0.13%
2019/03/14	5	116.50	5	118.00	120.00	0	5,907	0.00%
2019/03/13	9	110.28	7	110.43	113.50	2	5,847	0.03%
2019/03/12	6	107.75	2	106.50	108.00	4	5,759	0.07%
2019/03/11	2	102.75	4	103.38	104.00	-2	5,692	-0.04%
2019/03/08	0	0.00	1	103.50	108.50	-1	5,602	-0.02%
2019/03/07	2	105.00	4	102.63	105.00	-2	5,518	-0.04%
2019/03/06	8	106.50	3	106.67	101.50	5	5,407	0.09%
2019/03/05	4	109.00	5	105.30	109.00	-1	5,226	-0.02%
2019/03/04	5	104.70	4	104.75	105.00	1	5,148	0.02%
2019/02/27	1	101.50	6	102.00	103.00	-5	5,076	-0.10%
2019/02/26	7	102.50	2	103.25	104.00	5	4,988	0.10%
2019/02/25	4	98.15	14	99.11	102.00	-10	4,996	-0.20%
2019/02/22	12	96.60	8	95.93	97.00	4	4,891	0.08%
2019/02/21	12	93.09	14	93.53	94.60	-2	4,732	-0.04%
2019/02/20	13	91.65	14	91.74	91.70	-1	4,669	-0.02%
2019/02/19	0	0.00	10	88.80	88.80	-10	4,589	-0.22%
2019/02/18	1	85.80	1	86.60	88.30	0	4,524	0.00%
2019/02/15	9	82.37	2	82.80	82.00	7	4,417	0.16%
2019/02/14	0	0.00	7	84.63	84.30	-7	4,388	-0.16%
2019/02/13	2	82.40	3	82.13	83.70	-1	4,360	-0.02%
2019/02/12	1	79.60	12	79.83	79.90	-11	4,263	-0.26%
2019/02/11	10	78.50	1	78.60	78.40	9	4,247	0.21%
2019/01/30	3	76.70	5	77.04	76.70	-2	4,234	-0.05%
2019/01/29	2	76.90	6	76.40	76.40	-4	4,254	-0.09%
2019/01/28	0	0.00	3	77.07	77.50	-3	4,283	-0.07%
2019/01/25	0	0.00	4	75.20	75.00	-4	4,319	-0.09%
2019/01/24	0	0.00	5	72.80	74.20	-5	4,363	-0.11%
2019/01/22	1	70.50	1	71.80	70.20	0	4,414	0.00%
2019/01/18	1	69.30	2	70.00	69.30	-1	4,466	-0.02%
2019/01/17	3	69.90	1	71.00	69.10	2	4,509	0.04%
2019/01/16	8	69.56	16	69.04	71.20	-8	4,538	-0.18%
2019/01/15	8	75.16	3	73.13	69.90	5	4,488	0.11%
2019/01/14	0	0.00	1	75.60	75.80	-1	4,238	-0.02%
2019/01/11	0	0.00	1	75.10	75.60	-1	4,199	-0.02%
2019/01/10	4	77.08	8	75.64	76.00	-4	4,109	-0.10%
2019/01/09	29	77.90	18	76.31	74.20	11	3,927	0.28%
2019/01/08	4	70.15	9	72.22	75.40	-5	3,614	-0.14%
2019/01/07	0	0.00	5	69.80	69.80	-5	3,360	-0.15%
2019/01/04	7	61.06	8	61.91	63.50	-1	3,409	-0.03%
2019/01/03	12	64.03	9	64.90	63.80	3	3,316	0.09%
2019/01/02	6	68.62	5	69.50	66.00	1	3,377	0.03%
2018/12/28	1	65.00	6	65.78	65.90	-5	3,260	-0.15%
2018/12/27	0	0.00	2	64.50	64.50	-2	3,349	-0.06%
2018/12/26	9	63.99	10	64.56	63.60	-1	3,485	-0.03%
2018/12/25	2	62.90	3	63.30	63.30	-1	3,447	-0.03%
2018/12/24	0	0.00	1	64.20	64.10	-1	3,528	-0.03%
2018/12/22	2	63.50	2	64.00	63.10	0	3,530	0.00%
2018/12/21	0	0.00	4	62.45	62.60	-4	3,527	-0.11%
2018/12/20	3	61.17	2	62.00	61.30	1	3,540	0.03%
2018/12/19	1	62.10	0	0.00	62.00	1	3,563	0.03%
2018/12/18	3	61.57	1	62.50	61.20	2	3,581	0.06%
2018/12/14	3	62.80	2	63.35	64.00	1	3,575	0.03%
2018/12/13	1	62.70	4	63.90	62.60	-3	3,577	-0.08%
2018/12/12	1	63.10	5	63.40	63.60	-4	3,604	-0.11%
2018/12/11	0	0.00	2	62.90	62.60	-2	3,633	-0.06%
2018/12/10	6	61.72	5	62.32	62.10	1	3,755	0.03%
2018/12/07	1	61.80	5	61.04	61.80	-4	3,790	-0.11%
2018/12/06	15	61.21	12	61.98	58.90	3	3,886	0.08%
2018/12/05	8	62.01	7	61.87	63.00	1	3,889	0.03%
2018/12/04	15	61.57	18	61.11	61.00	-3	3,943	-0.08%
2018/12/03	2	58.30	1	58.50	59.90	1	4,066	0.02%
2018/11/29	1	56.00	2	56.30	55.60	-1	4,199	-0.02%
2018/11/28	2	55.50	2	55.90	55.10	0	4,396	0.00%
2018/11/27	0	0.00	4	55.23	55.50	-4	4,610	-0.09%
2018/11/26	5	53.50	3	53.77	54.00	2	4,669	0.04%
2018/11/23	3	54.27	5	53.30	53.10	-2	4,700	-0.04%
2018/11/22	17	56.12	13	56.05	54.00	4	4,776	0.08%
2018/11/21	1	53.20	5	53.60	53.50	-4	4,853	-0.08%
2018/11/20	2	53.35	0	0.00	53.50	2	4,956	0.04%
2018/11/16	0	0.00	3	52.77	52.50	-3	4,964	-0.06%
2018/11/15	1	51.40	0	0.00	52.00	1	4,964	0.02%
2018/11/14	3	51.80	1	51.80	51.40	2	4,989	0.04%
2018/11/13	9	50.72	6	50.25	51.90	3	5,041	0.06%
2018/11/12	1	51.00	0	0.00	50.70	1	5,065	0.02%
2018/11/09	2	51.25	5	51.40	51.50	-3	5,083	-0.06%
2018/11/08	10	52.60	2	53.00	51.90	8	5,132	0.16%
2018/11/07	3	51.07	7	52.30	52.20	-4	5,193	-0.08%
2018/11/06	11	51.36	16	51.82	51.20	-5	5,336	-0.09%
2018/11/05	3	49.52	1	49.90	51.00	2	5,332	0.04%
2018/11/02	5	52.78	31	53.02	52.20	-26	5,358	-0.49%
2018/11/01	13	52.09	6	53.23	53.00	7	5,392	0.13%
2018/10/31	18	51.56	1	51.50	51.10	17	5,440	0.31%
2018/10/26	2	49.40	0	0.00	49.30	2	5,947	0.03%
2018/10/25	5	50.52	3	51.03	50.60	2	6,359	0.03%
2018/10/24	9	52.89	9	52.36	52.50	0	6,446	0.00%
2018/10/23	4	52.60	2	51.20	50.90	2	6,588	0.03%
2018/10/22	2	53.00	8	52.01	53.00	-6	6,889	-0.09%
2018/10/19	1	51.00	2	51.10	51.70	-1	6,986	-0.01%
2018/10/18	1	51.80	2	51.80	51.20	-1	7,209	-0.01%
2018/10/17	3	51.03	0	0.00	50.30	3	7,600	0.04%
2018/10/16	6	50.73	1	51.00	50.30	5	7,695	0.06%
2018/10/12	2	49.95	2	46.50	49.85	0	8,183	0.00%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	1	58.90	4	59.60	54.10	-3	8,597	-0.03%
2018/10/08	1	59.30	1	59.80	60.00	0	8,507	0.00%
2018/10/05	19	59.59	1	60.00	60.00	18	8,542	0.21%
2018/10/04	10	65.86	2	64.35	63.40	8	8,556	0.09%
2018/10/03	4	69.80	0	0.00	70.10	4	8,411	0.05%
2018/10/02	1	69.50	1	70.90	71.00	0	8,389	0.00%
2018/10/01	0	0.00	3	70.20	70.60	-3	8,348	-0.04%
2018/09/26	3	70.80	4	70.20	69.10	-1	9,078	-0.01%
2018/09/25	0	0.00	3	65.50	69.00	-3	9,128	-0.03%
2018/09/21	2	63.80	5	64.14	65.60	-3	9,292	-0.03%
2018/09/20	2	64.10	1	64.60	64.10	1	9,420	0.01%
2018/09/18	3	62.87	2	63.05	62.30	1	9,513	0.01%
2018/09/17	4	66.55	0	0.00	66.30	4	9,494	0.04%
2018/09/14	6	68.12	3	67.30	68.20	3	9,490	0.03%
2018/09/13	1	68.70	5	68.66	68.50	-4	9,452	-0.04%
2018/09/12	6	69.35	2	68.90	69.50	4	9,427	0.04%
2018/09/11	0	0.00	1	66.30	68.00	-1	9,427	-0.01%
2018/09/10	8	68.68	1	67.60	67.30	7	9,421	0.07%
2018/09/07	0	0.00	3	68.67	69.50	-3	9,732	-0.03%
2018/09/06	3	66.00	2	67.60	68.00	1	9,827	0.01%
2018/09/05	6	66.72	21	66.30	67.30	-15	9,843	-0.15%
2018/09/04	4	68.75	3	68.70	66.20	1	9,876	0.01%
2018/09/03	32	71.12	24	70.11	69.90	8	9,871	0.08%
2018/08/31	6	68.60	6	68.05	69.80	0	9,927	0.00%
2018/08/30	8	68.80	2	68.25	67.90	6	10,098	0.06%
2018/08/29	2	68.35	6	68.55	68.00	-4	10,379	-0.04%
2018/08/28	22	68.00	22	67.54	67.80	0	10,441	0.00%
2018/08/27	8	64.64	9	64.62	66.10	-1	10,324	-0.01%
2018/08/23	2	61.00	2	61.00	60.30	0	10,201	0.00%
2018/08/22	3	61.80	2	61.60	61.30	1	10,174	0.01%
2018/08/21	2	60.45	6	60.70	61.50	-4	10,153	-0.04%
2018/08/20	1	59.10	1	59.90	59.90	0	10,136	0.00%
2018/08/17	6	61.60	6	61.30	61.20	0	10,116	0.00%
2018/08/16	3	60.77	2	60.90	60.90	1	10,077	0.01%
2018/08/15	6	60.13	1	60.30	60.80	5	10,019	0.05%
2018/08/14	2	59.00	3	60.97	61.00	-1	9,949	-0.01%
2018/08/13	21	57.85	16	58.45	58.00	5	9,858	0.05%
2018/08/10	4	63.48	3	63.93	63.50	1	9,665	0.01%
2018/08/09	7	64.37	6	64.88	63.60	1	9,600	0.01%
2018/08/08	6	66.57	6	66.05	65.40	0	9,517	0.00%
2018/08/07	2	66.25	0	0.00	66.00	2	9,413	0.02%
2018/08/06	5	67.66	10	67.66	68.00	-5	9,294	-0.05%
2018/08/03	3	64.80	4	65.03	65.50	-1	9,053	-0.01%
2018/08/02	10	63.22	28	63.84	63.40	-18	8,915	-0.20%
2018/08/01	47	67.71	28	67.08	65.20	19	8,639	0.22%
2018/07/31	9	65.13	21	65.63	66.70	-12	8,171	-0.15%
2018/07/30	4	64.20	5	64.20	65.00	-1	8,038	-0.01%
2018/07/27	29	64.46	23	63.92	64.40	6	7,833	0.08%
2018/07/26	0	0.00	5	62.50	62.50	-5	7,493	-0.07%
2018/07/25	11	63.61	1	64.60	62.50	10	7,355	0.14%
2018/07/24	7	62.21	26	62.24	64.40	-19	7,084	-0.27%
2018/07/23	12	59.27	11	58.59	58.60	1	6,635	0.02%
2018/07/20	8	59.66	11	60.79	60.40	-3	6,512	-0.05%
2018/07/19	23	61.00	35	60.82	60.20	-12	6,255	-0.19%
2018/07/18	4	58.38	5	58.20	58.30	-1	5,926	-0.02%
2018/07/17	39	60.19	10	60.06	58.40	29	5,782	0.50%
2018/07/16	13	56.11	11	56.54	56.60	2	5,390	0.04%
2018/07/13	1	55.60	1	57.10	55.60	0	5,334	0.00%
2018/07/12	32	54.45	31	54.60	56.00	1	5,246	0.02%
2018/07/11	7	51.86	6	52.53	52.60	1	5,106	0.02%
2018/07/10	6	52.40	6	53.00	52.90	0	5,076	0.00%
2018/07/06	5	50.43	18	51.25	52.30	-13	4,956	-0.26%
2018/07/05	21	51.05	5	52.84	50.00	16	4,851	0.33%
2018/07/04	19	59.24	28	61.50	54.50	-9	4,621	-0.19%
2018/07/03	10	57.09	0	0.00	57.50	10	4,144	0.24%
2018/07/02	14	57.66	10	57.42	57.90	4	4,062	0.10%
2018/06/29	0	0.00	13	55.36	55.70	-13	3,858	-0.34%
2018/06/28	4	53.45	12	53.06	52.20	-8	3,706	-0.22%
2018/06/27	6	53.45	2	54.50	53.00	4	3,644	0.11%
2018/06/26	0	0.00	1	49.50	53.00	-1	3,570	-0.03%
2018/06/22	2	52.45	2	51.25	51.80	0	3,485	0.00%
2018/06/21	1	51.00	4	51.00	50.90	-3	3,375	-0.09%
2018/06/20	3	49.80	2	51.00	49.70	1	3,321	0.03%
2018/06/19	4	53.48	9	52.09	52.10	-5	3,193	-0.16%
2018/06/15	23	55.93	68	57.70	53.60	-45	3,111	-1.45%
2018/06/14	29	54.60	14	55.03	56.30	15	2,689	0.56%
2018/06/13	2	53.05	2	51.75	51.20	0	2,410	0.00%
2018/06/12	6	53.92	8	54.58	52.00	-2	2,317	-0.09%
2018/06/11	15	53.35	2	54.50	54.00	13	2,183	0.60%
2018/06/08	32	53.96	36	53.77	52.10	-4	1,964	-0.20%
2018/06/07	25	51.12	21	51.70	52.20	4	1,666	0.24%
2018/06/06	21	49.01	34	49.16	49.45	-13	1,400	-0.93%
2018/06/05	7	46.96	6	47.08	47.55	1	1,066	0.09%
2018/06/04	5	43.25	1	42.60	43.25	4	895	0.45%
2018/05/31	12	40.08	0	0.00	39.65	12	820	1.46%
2018/05/30	3	37.90	2	38.00	38.00	1	800	0.12%
2018/05/29	1	38.50	0	0.00	38.50	1	802	0.12%
2018/05/28	0	0.00	5	39.86	39.35	-5	790	-0.63%
2018/05/25	5	39.00	1	38.65	38.85	4	787	0.51%
2018/05/24	1	37.25	0	0.00	37.25	1	736	0.14%
2018/05/17	0	0.00	5	33.10	32.90	-5	756	-0.66%
2018/04/25	0	0.00	1	35.15	34.80	-1	896	-0.11%
2018/04/23	0	0.00	7	37.10	36.50	-7	892	-0.78%
2018/04/18	1	37.45	0	0.00	37.55	1	909	0.11%
2018/04/17	5	38.75	0	0.00	38.60	5	892	0.56%
2018/04/02	0	0.00	1	40.75	40.75	-1	866	-0.12%
2018/03/30	0	0.00	1	41.80	41.00	-1	885	-0.11%
2018/03/27	2	42.95	0	0.00	43.00	2	893	0.22%
2018/03/22	0	0.00	1	43.50	42.10	-1	907	-0.11%
2018/03/21	0	0.00	4	42.70	43.00	-4	909	-0.44%
2018/03/20	0	0.00	1	41.50	41.65	-1	892	-0.11%
2018/03/15	3	41.22	2	41.30	41.30	1	909	0.11%
2018/03/09	2	38.08	2	37.95	38.15	0	966	0.00%
2018/03/07	0	0.00	2	37.40	37.35	-2	1,027	-0.19%
2018/03/02	1	37.95	0	0.00	38.00	1	1,072	0.09%
2018/03/01	1	38.75	1	38.80	38.75	0	1,082	0.00%
2018/02/27	3	39.80	1	39.35	39.35	2	1,091	0.18%
2018/02/26	0	0.00	1	38.60	38.40	-1	1,078	-0.09%
2018/02/23	1	38.40	0	0.00	38.20	1	1,092	0.09%
2018/02/21	3	36.00	2	36.85	37.00	1	1,211	0.08%
2018/02/12	4	34.05	0	0.00	33.95	4	1,217	0.33%
2018/02/09	1	34.45	0	0.00	33.20	1	1,254	0.08%
2018/02/08	0	0.00	3	35.40	35.45	-3	1,268	-0.24%
2018/02/06	3	38.87	2	40.00	38.30	1	1,257	0.08%
2018/02/02	1	42.70	0	0.00	42.70	1	1,262	0.08%
2018/01/30	2	43.50	1	44.45	43.20	1	1,403	0.07%
2018/01/29	0	0.00	1	45.00	44.90	-1	1,436	-0.07%
2018/01/22	1	42.45	1	42.00	42.40	0	1,686	0.00%
2018/01/19	0	0.00	3	43.02	42.60	-3	1,891	-0.16%
2018/01/18	0	0.00	2	44.30	43.20	-2	1,928	-0.10%
2018/01/17	0	0.00	4	44.05	43.80	-4	1,983	-0.20%
2018/01/15	3	43.57	0	0.00	43.35	3	2,288	0.13%
2018/01/12	7	43.88	1	43.85	43.95	6	2,475	0.24%
2018/01/03	3	44.12	5	43.89	43.55	-2	2,588	-0.08%
2018/01/02	5	43.10	0	0.00	44.40	5	2,588	0.19%