東洋 (4105)-玉山-台南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	78.00	0	0.00	77.80	0.3	843	0.04%
2024/05/09	5	78.42	0	0.00	78.00	5	828	0.60%
2024/05/08	4	77.95	0	0.00	78.60	4	817	0.49%
2024/05/07	1.3	77.50	0	0.00	77.30	1.3	810	0.16%
2024/04/29	0	0.00	1	77.00	77.30	-1	802	-0.12%
2024/04/26	1	76.40	0	0.00	76.60	1	797	0.13%
2024/04/23	1	76.50	2	76.30	76.50	-1	817	-0.12%
2024/04/22	0	0.00	2	76.00	75.90	-2	820	-0.24%
2024/04/19	0.1	76.80	3	76.07	76.00	-3	818	-0.36%
2024/04/18	0	77.10	0	0.00	77.40	0	799	0.00%
2024/04/17	1.1	77.01	0	0.00	77.10	1.1	796	0.13%
2024/04/16	1.1	77.02	0	0.00	76.90	1.1	795	0.13%
2024/04/15	0	0.00	1	78.10	78.00	-1	789	-0.13%
2024/04/12	0	0.00	2	78.20	78.20	-2	783	-0.26%
2024/04/11	0	0.00	2	78.30	78.20	-2	782	-0.26%
2024/04/09	1	78.30	0	0.00	78.30	1	779	0.13%
2024/04/08	0	0.00	1.1	78.78	78.80	-1.1	770	-0.14%
2024/04/03	0	0.00	2	78.15	78.40	-2	771	-0.26%
2024/04/02	0	0.00	1	78.60	78.40	-1	772	-0.13%
2024/04/01	1	78.40	2	78.35	78.40	-1	772	-0.13%
2024/03/29	1	78.30	0	0.00	78.20	1	768	0.13%
2024/03/28	6	78.07	1	78.10	78.30	5	766	0.65%
2024/03/27	1	81.20	0	0.00	81.50	1	705	0.14%
2024/03/26	10.5	81.59	0	0.00	81.20	10.5	685	1.53%
2024/03/25	0	0.00	2	82.00	81.80	-2	675	-0.30%
2024/03/21	1	81.60	0	0.00	81.80	1	659	0.15%
2024/03/20	2	82.05	0	0.00	81.80	2	647	0.31%
2024/03/19	1	81.80	0	0.00	81.40	1	636	0.16%
2024/03/18	4	81.40	0	0.00	81.10	4	644	0.62%
2024/03/13	3	81.37	0	0.00	81.40	3	636	0.47%
2024/03/12	1	81.20	0	0.00	81.30	1	658	0.15%
2024/03/08	0.1	79.90	1	79.80	79.80	-0.9	660	-0.13%
2024/03/07	0	80.98	2	80.65	81.00	-2	658	-0.30%
2024/03/06	0	81.80	0	0.00	81.90	0	648	0.00%
2024/03/05	0	82.10	0	0.00	82.00	0	663	0.00%
2024/03/04	0.1	81.00	1	81.20	81.30	-0.9	645	-0.15%
2024/03/01	0	81.00	1	81.00	80.80	-1	657	-0.15%
2024/02/27	1	81.60	0	0.00	81.20	1	679	0.15%
2024/02/22	2	82.00	3	81.63	81.40	-1	675	-0.15%
2024/02/21	0	0.00	1	81.20	81.10	-1	665	-0.15%
2024/02/20	0	81.00	3	81.00	80.90	-3	668	-0.45%
2024/02/19	6	80.97	2	80.80	80.90	4	667	0.60%
2024/02/15	1	78.80	0	0.00	79.10	1	717	0.14%
2024/02/02	1	78.20	0	0.00	78.10	1	745	0.13%
2024/02/01	1.1	78.21	0	0.00	78.40	1.1	764	0.14%
2024/01/31	0.1	77.90	0	0.00	77.80	0.1	787	0.01%
2024/01/26	0	0.00	2	78.20	78.10	-2	892	-0.22%
2024/01/24	1	78.10	0	0.00	78.00	1	938	0.11%
2024/01/19	0	77.90	0	0.00	78.10	0	1,121	0.00%
2024/01/18	0	0.00	1	77.10	77.80	-1	1,155	-0.09%
2024/01/17	2	78.80	1	79.20	78.20	1	1,168	0.09%
2024/01/11	0	0.00	12	79.50	79.50	-12	1,173	-1.02%
2024/01/02	0	0.00	0	80.80	80.60	0	1,245	0.00%
2023/12/28	1	80.50	0	0.00	80.30	1	1,245	0.08%
2023/12/27	0	0.00	5	80.60	80.40	-5	1,243	-0.40%
2023/12/25	0.1	80.10	0	0.00	79.80	0.1	1,245	0.01%
2023/12/22	5.1	80.11	0	0.00	80.00	5.1	1,242	0.41%
2023/12/21	1	80.20	0	0.00	80.10	1	1,249	0.08%
2023/12/19	1.1	80.21	0	0.00	80.30	1.1	1,248	0.09%
2023/12/18	0.1	80.70	0	0.00	80.20	0.1	1,246	0.01%
2023/12/14	1	80.60	0	0.00	80.60	1	1,249	0.08%
2023/12/13	1	80.20	1	80.30	80.10	0	1,247	0.00%
2023/12/12	0	0.00	3	80.77	80.60	-3	1,235	-0.24%
2023/12/11	1	81.10	1	81.20	81.20	0	1,232	0.00%
2023/12/08	0	0.00	1	81.10	81.10	-1	1,254	-0.08%
2023/12/07	1	81.70	1	81.51	81.10	0	1,247	0.00%
2023/12/06	0	83.10	6	82.68	82.90	-6	1,214	-0.49%
2023/12/04	0	83.10	0	0.00	83.60	0	1,190	0.00%
2023/11/30	0	0.00	2	83.50	83.00	-2	1,181	-0.17%
2023/11/29	0	0.00	1	83.90	84.00	-1	1,160	-0.08%
2023/11/28	0	0.00	0	83.90	84.50	0	1,152	0.00%
2023/11/27	6	84.53	2	84.59	83.60	4	1,134	0.35%
2023/11/24	1.2	83.20	0	0.00	82.90	1.2	1,102	0.11%
2023/11/23	1	83.00	0	0.00	82.80	1	1,094	0.09%
2023/11/22	1	82.50	0	0.00	82.50	1	1,088	0.09%
2023/11/21	0	81.80	0	0.00	81.90	0	1,081	0.00%
2023/11/17	0	81.80	0	0.00	81.60	0	1,060	0.00%
2023/11/16	0	0.00	2.8	81.79	81.70	-2.8	1,054	-0.27%
2023/11/15	0.5	81.90	0	0.00	81.50	0.5	1,047	0.05%
2023/11/14	3.3	81.72	6	81.52	81.20	-2.7	1,037	-0.26%
2023/11/13	3.5	84.41	0	0.00	84.20	3.5	974	0.36%
2023/11/10	1	85.50	2	84.80	84.70	-1	961	-0.10%
2023/11/09	2.5	85.17	0	0.00	84.90	2.5	936	0.27%
2023/11/08	3	86.00	3	86.00	85.80	0	921	0.00%
2023/11/07	5	86.30	2	86.50	86.30	3	898	0.33%
2023/11/06	0	0.00	1	83.90	83.90	-1	825	-0.12%
2023/11/03	0	0.00	2	83.50	83.30	-2	806	-0.25%
2023/11/02	0	83.80	3	84.17	83.80	-3	789	-0.38%
2023/11/01	0	0.00	2	84.55	84.50	-2	768	-0.26%
2023/10/31	7	84.11	5	84.52	83.90	2	744	0.27%
2023/10/30	1	83.80	5	83.96	83.60	-4	711	-0.56%
2023/10/27	6	84.15	6	83.73	83.00	0	681	0.00%
2023/10/26	0	0.00	6.1	81.03	81.30	-6.1	585	-1.03%
2023/10/25	5	80.24	0	0.00	80.40	5	557	0.90%
2023/10/24	0.1	79.50	0	0.00	79.60	0.1	535	0.01%
2023/10/19	0	0.00	0	79.20	79.00	0	555	0.00%
2023/10/18	0	0.00	2	79.30	79.00	-2	553	-0.36%
2023/10/17	1	79.80	0	0.00	79.50	1	553	0.18%
2023/10/16	2	79.80	1	79.90	79.80	1	557	0.18%
2023/10/13	1	80.10	6	80.00	79.40	-5	553	-0.90%
2023/10/12	0	0.00	1	78.40	78.40	-1	535	-0.19%
2023/09/28	0	77.30	0	0.00	77.20	0	554	0.00%
2023/09/27	6	77.03	0	0.00	77.20	6	561	1.07%
2023/09/26	0	0.00	2	77.10	76.70	-2	568	-0.35%
2023/09/19	2.2	77.77	0	0.00	77.10	2.2	660	0.34%
2023/09/18	0	78.10	2	78.10	78.00	-2	661	-0.30%
2023/09/14	0	0.00	0.3	77.80	77.60	-0.3	654	-0.05%
2023/09/13	1	77.80	5	77.88	78.20	-4	649	-0.62%
2023/09/11	0	0.00	1	76.20	75.80	-1	645	-0.15%
2023/09/08	2	75.95	1	76.00	75.90	1	653	0.15%
2023/09/07	0	0.00	2	76.30	76.20	-2	668	-0.30%
2023/09/06	0	0.00	1	76.80	76.80	-1	672	-0.15%
2023/09/05	0	0.00	1	77.00	76.60	-1	666	-0.15%
2023/09/04	1	76.70	0	0.00	76.60	1	667	0.15%
2023/09/01	2	76.55	0	0.00	76.60	2	675	0.30%
2023/08/31	2	75.75	0	0.00	75.70	2	675	0.30%
2023/08/30	2	75.50	0	0.00	75.80	2	674	0.30%
2023/08/28	1	75.10	0	0.00	75.10	1	684	0.15%
2023/08/25	0.1	75.33	0	0.00	75.10	0.1	688	0.02%
2023/08/23	1	75.30	0	0.00	75.30	1	695	0.14%
2023/08/22	2	74.90	0	0.00	74.90	2	700	0.29%
2023/08/21	1	75.20	0	0.00	75.10	1	702	0.14%
2023/08/16	0.3	75.41	0	0.00	74.90	0.3	710	0.05%
2023/08/15	1.1	75.33	0	0.00	75.30	1.1	709	0.16%
2023/08/14	1.2	75.01	1	75.00	75.00	0.2	713	0.03%
2023/08/09	0	0.00	1	76.40	76.00	-1	708	-0.14%
2023/08/08	2	75.85	0	0.00	75.90	2	707	0.28%
2023/08/04	0	75.60	0	0.00	75.90	0	712	0.00%
2023/08/02	2	75.75	0	0.00	75.60	2	723	0.28%
2023/07/31	0	0.00	1	77.00	76.50	-1	712	-0.14%
2023/07/25	0.1	77.00	1	77.00	77.60	-0.9	715	-0.13%
2023/07/24	0	0.00	0.1	77.30	77.70	-0.1	721	-0.01%
2023/07/21	13	78.54	3	78.77	78.50	10	722	1.38%
2023/07/20	0.1	79.10	1.4	79.01	78.90	-1.4	726	-0.19%
2023/07/19	2	79.10	0	0.00	78.40	2	719	0.28%
2023/07/18	0.1	78.00	0	0.00	78.00	0.1	710	0.02%
2023/07/12	0.1	77.80	0	0.00	77.80	0.1	709	0.01%
2023/07/11	2	77.40	0	0.00	77.60	2	707	0.28%
2023/07/10	1	78.30	0	0.00	77.80	1	715	0.14%
2023/07/06	0.1	78.00	0	0.00	77.70	0.1	725	0.01%
2023/07/05	0	0.00	1	78.10	78.10	-1	716	-0.14%
2023/07/04	1	78.40	0	0.00	78.50	1	708	0.14%
2023/07/03	5	79.14	2	79.00	79.00	3	701	0.43%
2023/06/30	7	79.50	3	79.40	78.40	4	688	0.58%
2023/06/28	0	77.20	0	0.00	77.10	0	650	0.00%
2023/06/26	0	0.00	0.1	76.10	75.80	-0.1	680	-0.01%
2023/06/21	0	76.50	0	0.00	76.20	0	689	0.01%
2023/06/20	0	0.00	3	76.70	76.60	-3	701	-0.43%
2023/06/16	0	0.00	5	76.80	76.40	-5	714	-0.70%
2023/06/15	0.2	76.50	0	0.00	76.20	0.2	702	0.03%
2023/06/13	2	76.60	0	0.00	76.50	2	728	0.27%
2023/06/09	0	0.00	2	75.80	75.60	-2	725	-0.28%
2023/06/07	0.1	76.00	0	0.00	75.70	0.1	744	0.01%
2023/06/05	2	75.05	0	0.00	74.90	2	747	0.27%
2023/06/02	0	0.00	1	75.00	74.80	-1	753	-0.13%
2023/06/01	1	75.30	0	0.00	75.00	1	751	0.13%
2023/05/29	3	74.97	0	0.00	75.10	3	758	0.40%
2023/05/24	2	75.60	0	0.00	75.70	2	761	0.26%
2023/05/17	1	75.00	4	75.25	75.10	-3	767	-0.39%
2023/05/12	1	74.90	0	0.00	74.90	1	785	0.13%
2023/05/11	1.1	75.21	0	0.00	75.00	1.1	796	0.13%
2023/05/10	1	75.90	0	0.00	75.70	1	808	0.12%
2023/05/09	1.2	75.82	0	0.00	75.60	1.2	812	0.15%
2023/05/08	5	77.08	0	0.00	76.80	5	811	0.62%
2023/05/04	0	0.00	3	77.30	77.30	-3	835	-0.36%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/04/27	2	75.90	1	77.00	75.80	1	885	0.11%
2023/04/25	0.6	75.70	0	0.00	75.50	0.6	865	0.07%
2023/04/24	1.4	75.77	2	76.30	75.90	-0.6	865	-0.07%
2023/04/21	2	76.00	0	0.00	75.30	2	870	0.23%
2023/04/20	1	76.50	0	0.00	76.30	1	875	0.11%
2023/04/18	1	77.40	0	0.00	77.20	1	920	0.11%
2023/04/17	1	77.80	0	0.00	77.80	1	930	0.11%
2023/04/13	0.1	78.20	1	78.50	78.70	-0.9	940	-0.10%
2023/04/12	0	0.00	4	77.40	77.70	-4	944	-0.42%
2023/04/11	1	76.60	0	0.00	76.60	1	957	0.10%
2023/04/10	1	76.70	0	0.00	76.80	1	990	0.10%
2023/04/07	1	77.10	1	77.10	77.10	0	1,032	0.00%
2023/03/31	2	76.30	0	0.00	76.20	2	1,160	0.17%
2023/03/30	2	76.60	0	0.00	76.80	2	1,178	0.17%
2023/03/29	0	0.00	2	79.90	79.70	-2	1,180	-0.17%
2023/03/28	1	79.80	2	80.40	79.40	-1	1,199	-0.08%
2023/03/27	2	80.10	0	0.00	79.90	2	1,237	0.16%
2023/03/17	0	76.50	0	0.00	77.00	0	1,555	0.00%
2023/03/16	1	76.70	0	0.00	76.20	1	1,629	0.06%
2023/03/14	0.1	77.40	0	0.00	76.80	0.1	1,780	0.01%
2023/03/08	0	0.00	4	78.90	78.70	-4	1,862	-0.21%
2023/03/02	0	0.00	3	78.00	78.10	-3	2,118	-0.14%
2023/02/23	0	0.00	4	78.10	78.00	-4	2,904	-0.14%
2023/02/20	2	78.20	0	0.00	78.50	2	2,912	0.07%
2023/02/15	0	0.00	1	78.10	77.40	-1	2,943	-0.03%
2023/02/14	1	77.50	0	0.00	77.90	1	2,986	0.03%
2023/02/13	0.1	78.30	1	78.00	78.20	-0.9	2,988	-0.03%
2023/02/09	5	78.88	10	79.50	78.30	-5	2,994	-0.17%
2023/02/07	0	0.00	2	78.70	78.80	-2	2,973	-0.07%
2023/02/06	4	78.78	0	0.00	78.50	4	2,978	0.13%
2023/02/01	12	77.47	0	0.00	77.40	12	2,953	0.41%
2023/01/31	1	77.20	1	77.50	77.60	0	2,956	0.00%
2023/01/30	2	77.00	0	0.00	76.90	2	2,948	0.07%
2023/01/16	2	78.30	0	0.00	78.30	2	2,911	0.07%
2023/01/11	1	78.90	0	0.00	79.00	1	2,915	0.03%
2023/01/09	3	79.80	3	80.77	79.60	0	2,930	0.00%
2023/01/06	0	0.00	1	81.90	81.90	-1	2,888	-0.03%
2023/01/05	1	84.20	3	83.50	83.10	-2	2,877	-0.07%
2023/01/04	0	0.00	3	84.00	83.60	-3	2,862	-0.10%
2023/01/03	3	82.90	1	83.40	83.50	2	2,860	0.07%
2022/12/30	1	83.50	0	0.00	83.40	1	2,871	0.03%
2022/12/29	0	0.00	1	82.10	83.60	-1	2,856	-0.04%
2022/12/28	2	83.65	1	83.20	83.00	1	2,832	0.04%
2022/12/27	0	0.00	15.1	82.40	83.00	-15.1	2,795	-0.54%
2022/12/26	2	85.05	4.1	85.61	84.70	-2.1	2,758	-0.08%
2022/12/23	0	0.00	2	82.90	82.80	-2	2,644	-0.08%
2022/12/20	4	82.90	5	81.76	81.70	-1	2,619	-0.04%
2022/12/19	0.1	83.00	16	83.30	83.70	-15.9	2,585	-0.62%
2022/12/16	0	0.00	1	82.00	81.40	-1	2,534	-0.04%
2022/12/15	2	83.20	2	82.30	82.60	0	2,504	0.00%
2022/12/14	4	80.83	2	83.00	83.10	2	2,473	0.08%
2022/12/09	1	84.20	7	82.17	83.00	-6	2,309	-0.26%
2022/12/08	12	82.33	8	81.00	81.00	4	2,213	0.18%
2022/12/07	3	82.13	4	81.33	80.80	-1	2,138	-0.05%
2022/12/06	0	0.00	1	79.10	78.30	-1	2,001	-0.05%
2022/12/05	1	79.30	6	79.28	79.00	-5	2,008	-0.25%
2022/11/30	0	0.00	1	78.10	78.40	-1	2,010	-0.05%
2022/11/28	5	80.00	0	0.00	78.80	5	1,997	0.25%
2022/11/25	3	80.00	1.6	81.14	79.20	1.4	1,985	0.07%
2022/11/24	1	82.00	1.4	82.69	82.10	-0.4	1,923	-0.02%
2022/11/23	28	84.03	30	84.02	84.40	-2	1,804	-0.11%
2022/11/22	33.1	84.03	14	83.76	82.00	19.1	1,629	1.17%
2022/11/21	24.5	79.61	9.9	81.33	82.70	14.6	1,286	1.14%
2022/11/17	0	0.00	3	75.40	75.50	-3	1,198	-0.25%
2022/11/16	0	0.00	4	75.10	75.30	-4	1,200	-0.33%
2022/11/15	0	0.00	5	75.14	75.10	-5	1,223	-0.41%
2022/11/10	3	75.40	3	75.00	74.80	0	1,194	0.00%
2022/11/08	0	0.00	8	74.24	74.00	-8	1,140	-0.70%
2022/11/07	0	0.00	4	75.25	75.60	-4	1,128	-0.35%
2022/11/02	1	75.40	0	0.00	75.80	1	1,118	0.09%
2022/10/27	0	0.00	2	74.80	74.40	-2	1,113	-0.18%
2022/10/26	1	72.60	0	0.00	73.50	1	1,110	0.09%
2022/10/19	7	74.81	4	74.10	74.00	3	1,090	0.28%
2022/10/18	3	74.77	0	0.00	75.30	3	1,090	0.28%
2022/10/12	3	73.53	0	0.00	73.70	3	1,091	0.27%
2022/10/07	0	0.00	0.1	74.40	74.10	-0.1	1,107	-0.01%
2022/10/06	0	73.50	0	0.00	73.10	0	1,096	0.00%
2022/10/04	1	72.80	1	72.80	72.80	0	1,114	0.00%
2022/10/03	0	72.80	0	0.00	71.50	0	1,144	0.00%
2022/09/29	0	0.00	1.5	71.88	72.70	-1.5	1,207	-0.12%
2022/09/28	1	70.50	0	0.00	70.20	1	1,208	0.08%
2022/09/27	0	0.00	0.1	72.20	72.20	-0.1	1,209	-0.01%
2022/09/23	1	71.80	0	0.00	72.10	1	1,212	0.08%
2022/09/22	2	72.75	0	0.00	73.10	2	1,224	0.16%
2022/09/21	0.3	72.40	0	0.00	72.20	0.3	1,240	0.03%
2022/09/16	1	72.42	0.2	73.50	72.10	0.8	1,289	0.06%
2022/09/15	0	74.80	0	0.00	74.00	0	1,288	0.00%
2022/09/13	0	0.00	1	76.70	76.10	-1	1,247	-0.08%
2022/09/12	5.2	76.48	1	77.30	77.30	4.2	1,237	0.34%
2022/09/08	1	76.70	1.4	77.36	77.50	-0.4	1,213	-0.03%
2022/09/07	2	76.55	11	76.95	75.40	-9	1,185	-0.76%
2022/09/06	3	75.00	0	0.00	74.50	3	1,161	0.26%
2022/09/02	0	0.00	1.2	77.28	76.60	-1.2	1,121	-0.11%
2022/08/31	2	76.65	3	77.50	75.90	-1	1,075	-0.09%
2022/08/30	2	74.50	1	75.10	75.20	1	1,045	0.10%
2022/08/29	1	76.30	1	75.40	74.40	0	1,046	0.00%
2022/08/26	1	77.80	4	76.43	76.70	-3	1,020	-0.29%
2022/08/25	1	76.60	3	77.23	76.60	-2	990	-0.20%
2022/08/24	0	0.00	1.4	74.87	75.10	-1.4	902	-0.16%
2022/08/23	0	0.00	1	73.20	73.20	-1	841	-0.12%
2022/08/22	0	0.00	3	73.07	72.80	-3	830	-0.36%
2022/08/18	0	0.00	1	70.90	71.20	-1	817	-0.12%
2022/08/16	0	0.00	2.2	71.27	71.30	-2.2	813	-0.28%
2022/08/15	0	0.00	11	70.75	71.10	-11	812	-1.35%
2022/08/12	0	0.00	1	70.60	70.50	-1	809	-0.12%
2022/08/11	0	0.00	2	70.00	70.10	-2	812	-0.25%
2022/08/10	2	69.85	1	69.80	69.90	1	814	0.12%
2022/08/09	0	0.00	1	69.50	69.80	-1	815	-0.12%
2022/08/08	0	0.00	1	69.20	69.40	-1	820	-0.12%
2022/08/04	0.2	68.70	4	68.60	68.50	-3.8	845	-0.45%
2022/08/03	1	69.20	0	0.00	69.00	1	845	0.12%
2022/08/02	12.2	70.29	0	0.00	69.90	12.2	846	1.44%
2022/08/01	0	70.80	1	71.00	70.90	-1	843	-0.12%
2022/07/29	1	71.50	0	71.60	70.80	1	860	0.11%
2022/07/25	0	0.00	2	71.10	71.00	-2	900	-0.22%
2022/07/21	10	69.52	1	68.90	69.20	9	916	0.98%
2022/07/19	1	70.30	3	70.80	70.10	-2	946	-0.21%
2022/07/18	4	72.35	1	72.50	72.50	3	997	0.30%
2022/07/15	2	72.80	2	72.70	72.30	0	1,057	0.00%
2022/07/14	3	72.63	3	72.77	72.50	0	1,096	0.00%
2022/07/13	7	73.54	7	73.63	73.00	0	1,171	0.00%
2022/07/12	1.2	74.51	0	0.00	73.80	1.2	1,296	0.09%
2022/07/11	9	75.50	0	0.00	75.50	9	1,363	0.66%
2022/07/08	1	74.10	5	74.90	75.20	-4	1,467	-0.27%
2022/07/07	3	72.50	0	0.00	72.70	3	1,471	0.20%
2022/07/06	0	0.00	0	73.90	72.90	0	1,451	0.00%
2022/07/05	0	0.00	0.4	72.70	73.00	-0.4	1,435	-0.03%
2022/07/04	0	72.00	1	71.30	71.50	-1	1,422	-0.07%
2022/07/01	1	71.50	5	71.26	71.10	-4	1,414	-0.28%
2022/06/30	6.2	73.47	0	0.00	71.80	6.2	1,402	0.44%
2022/06/27	0.2	71.80	0	0.00	72.60	0.2	1,355	0.01%
2022/06/24	0	0.00	2	73.50	72.80	-2	1,348	-0.15%
2022/06/23	2	72.00	0	0.00	72.10	2	1,318	0.15%
2022/06/16	0	0.00	3	70.83	70.30	-3	1,290	-0.23%
2022/06/15	0	0.00	2	70.50	70.00	-2	1,288	-0.16%
2022/06/14	0	0.00	2	69.40	69.90	-2	1,284	-0.16%
2022/06/10	0	0.00	1	71.30	71.30	-1	1,281	-0.08%
2022/06/09	0	0.00	2	71.00	70.70	-2	1,275	-0.16%
2022/06/02	1	69.10	0	0.00	69.10	1	1,277	0.08%
2022/05/31	0	0.00	5	68.86	68.90	-5	1,287	-0.39%
2022/05/27	5	69.72	1	68.90	68.90	4	1,290	0.31%
2022/05/25	0	0.00	2	68.40	68.30	-2	1,271	-0.16%
2022/05/18	0	0.00	2	68.40	68.50	-2	1,278	-0.16%
2022/05/12	3	67.20	0	0.00	67.00	3	1,273	0.24%
2022/05/11	2	69.00	0	0.00	68.10	2	1,260	0.16%
2022/05/09	0	0.00	5	70.10	69.20	-5	1,246	-0.40%
2022/05/06	0	0.00	3	71.00	70.90	-3	1,238	-0.24%
2022/05/05	7.1	73.03	10	72.70	72.50	-3	1,221	-0.24%
2022/05/03	0	0.00	5	75.50	74.50	-5	1,200	-0.42%
2022/04/29	0	0.00	1	74.60	74.70	-1	1,192	-0.08%
2022/04/28	11	75.34	0	0.00	74.40	11	1,181	0.93%
2022/04/27	1	74.00	0	0.00	74.50	1	1,167	0.09%
2022/04/26	1	74.20	6	74.60	73.80	-5	1,147	-0.44%
2022/04/22	13	75.52	8	76.65	75.40	5	1,098	0.46%
2022/04/21	7	77.69	3	77.90	77.30	4	1,038	0.39%
2022/04/20	1	77.00	2	77.10	76.80	-1	957	-0.10%
2022/04/19	1	77.00	0	0.00	77.50	1	915	0.11%
2022/04/18	7	78.04	6	78.82	76.70	1	833	0.12%
2022/04/15	5	76.34	4	75.80	74.70	1	702	0.14%
2022/04/14	28.5	75.52	20	75.65	75.80	8.5	622	1.37%
2022/04/13	3.5	71.37	4	71.95	72.50	-0.5	490	-0.10%
2022/03/31	5	69.00	0	0.00	69.00	5	458	1.09%
2022/03/28	5	68.50	0	0.00	68.10	5	450	1.11%
2022/03/21	0.1	68.90	5	68.80	68.80	-4.9	470	-1.04%
2022/03/18	0	68.90	0	0.00	69.30	0	475	0.00%
2022/03/17	0	0.00	1	68.40	68.30	-1	472	-0.21%
2022/03/14	0	0.00	1	68.80	68.70	-1	488	-0.20%
2022/03/11	0	0.00	1	68.50	68.70	-1	490	-0.20%
2022/03/10	5	68.10	0	0.00	68.40	5	493	1.01%
2022/03/04	0	69.10	0	0.00	68.90	0	485	0.00%
2022/03/03	5	69.00	0	0.00	68.90	5	489	1.02%
2022/03/02	4	68.77	0	0.00	69.20	4	496	0.81%
2022/02/25	0	68.50	5	68.40	68.20	-5	495	-1.01%
2022/02/24	0	0.00	1	68.60	68.20	-1	495	-0.20%
2022/02/22	1	69.00	0	0.00	68.80	1	489	0.20%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/18	0	0.00	1	69.30	69.00	-1	488	-0.20%
2022/02/17	0	0.00	1	69.40	69.20	-1	490	-0.20%
2022/02/16	0	0.00	0.2	69.20	69.10	-0.2	488	-0.03%
2022/02/14	0	0.00	1	68.50	68.70	-1	487	-0.21%
2022/02/10	1	69.30	0	0.00	69.30	1	495	0.20%
2022/01/26	0	0.00	1	67.10	67.30	-1	494	-0.20%
2022/01/25	3	67.83	0	0.00	67.50	3	495	0.61%
2022/01/24	0	0.00	1	68.10	68.10	-1	495	-0.20%
2022/01/21	1	68.30	1	68.50	68.30	0	508	0.00%
2022/01/12	1	67.90	0	0.00	68.00	1	544	0.18%
2022/01/11	0	0.00	5	68.30	68.30	-5	549	-0.91%
2022/01/07	1	68.00	0	0.00	68.00	1	587	0.17%
2021/12/30	2	68.80	0	0.00	68.80	2	592	0.34%
2021/12/28	0	0.00	0.3	68.30	68.30	-0.3	591	-0.05%
2021/12/27	1	68.20	0.1	68.50	68.20	0.9	613	0.15%
2021/12/24	0	0.00	1	68.50	68.50	-1	618	-0.16%
2021/12/21	1	68.70	0	0.00	68.80	1	629	0.16%
2021/12/16	0	0.00	0	69.30	69.90	0	626	-0.01%
2021/12/13	0	0.00	5	69.10	68.90	-5	610	-0.82%
2021/12/06	0.1	69.60	4	69.80	69.50	-3.9	670	-0.58%
2021/12/02	0	68.40	0	0.00	68.10	0	710	0.00%
2021/11/29	1	70.40	1	69.20	69.30	0	725	0.00%
2021/11/26	1	69.50	1	70.00	69.20	0	724	0.00%
2021/11/18	0	0.00	5	69.00	69.70	-5	858	-0.58%
2021/11/17	0	0.00	2	69.00	69.20	-2	857	-0.23%
2021/11/16	0	0.00	3	69.30	69.00	-3	862	-0.35%
2021/11/12	0.1	69.60	0	0.00	69.10	0.1	905	0.01%
2021/11/09	2	69.90	0	0.00	70.70	2	987	0.20%
2021/11/05	0	0.00	0.1	68.40	68.70	-0.1	986	-0.01%
2021/11/02	0	0.00	2	68.10	68.00	-2	1,016	-0.20%
2021/11/01	0.1	68.40	0	0.00	68.30	0.1	1,022	0.01%
2021/10/29	0	0.00	2	68.40	68.60	-2	1,022	-0.20%
2021/10/28	1	69.00	3	68.93	69.20	-2	1,015	-0.20%
2021/10/27	0	0.00	4	68.00	68.40	-4	1,014	-0.39%
2021/10/25	2	67.50	0	0.00	67.90	2	1,028	0.19%
2021/10/22	9	67.80	0	0.00	67.80	9	1,045	0.86%
2021/10/21	0	68.00	0	0.00	67.70	0	1,060	0.00%
2021/10/19	2	67.00	0	0.00	67.30	2	1,080	0.19%
2021/10/18	2	67.30	0	0.00	67.00	2	1,097	0.18%
2021/10/12	1	67.80	0	0.00	67.20	1	1,393	0.07%
2021/10/06	1	68.20	0	0.00	67.90	1	1,535	0.07%
2021/10/04	0	0.00	2	68.60	68.20	-2	1,567	-0.13%
2021/09/28	0	0.00	4	74.00	73.80	-4	1,660	-0.24%
2021/09/24	0.1	75.20	30	75.00	75.00	-30	1,756	-1.70%
2021/09/16	2	75.30	0	0.00	75.40	2	2,166	0.09%
2021/09/15	1	75.40	2	75.45	75.30	-1	2,185	-0.05%
2021/09/14	1	76.30	0	0.00	75.70	1	2,223	0.04%
2021/09/13	6	79.47	1	79.40	79.50	5	2,243	0.22%
2021/09/10	1	79.10	2	79.20	79.30	-1	2,316	-0.04%
2021/09/07	2	81.40	4	80.33	80.80	-2	2,526	-0.08%
2021/09/03	0	0.00	0.2	79.60	79.30	-0.2	3,029	-0.01%
2021/08/27	1	79.50	0	0.00	79.60	1	3,735	0.03%
2021/08/26	1	81.70	4	80.20	79.70	-3	3,772	-0.08%
2021/08/25	2	82.00	6	81.17	81.20	-4	3,799	-0.11%
2021/08/23	0	0.00	0	77.40	77.10	0	4,130	0.00%
2021/08/20	1	77.20	4	76.80	77.00	-3	4,226	-0.07%
2021/08/18	1	77.40	0	0.00	77.50	1	4,618	0.02%
2021/08/17	3	79.57	7	80.10	78.90	-4	4,751	-0.08%
2021/08/16	2	78.00	2	78.30	78.30	0	4,882	0.00%
2021/08/13	2	78.85	32	78.56	78.50	-30	5,020	-0.60%
2021/08/12	0.1	78.40	0	0.00	78.20	0.1	5,299	0.00%
2021/08/11	0	0.00	3	78.10	77.70	-3	5,744	-0.05%
2021/08/10	1	78.70	0.5	79.00	78.60	0.5	6,462	0.01%
2021/08/09	7	79.00	0	0.00	78.80	7	6,720	0.10%
2021/08/06	3	79.93	0	0.00	79.80	3	6,976	0.04%
2021/08/05	2	79.90	0	0.00	80.10	2	7,460	0.03%
2021/08/04	0	0.00	1	79.90	79.80	-1	8,591	-0.01%
2021/08/03	0	0.00	1	80.30	80.00	-1	9,046	-0.01%
2021/08/02	1	79.80	1	80.80	80.50	0	9,263	0.00%
2021/07/30	0.1	80.00	6	80.25	80.40	-6	9,538	-0.06%
2021/07/29	1	79.10	0	0.00	79.20	1	9,604	0.01%
2021/07/28	0	0.00	9	78.70	78.60	-9	9,660	-0.09%
2021/07/26	0	0.00	8	80.36	80.00	-8	9,678	-0.08%
2021/07/23	1	79.90	0	0.00	79.80	1	9,670	0.01%
2021/07/22	4	80.15	0	0.00	80.10	4	9,650	0.04%
2021/07/21	4.1	82.34	4	81.63	81.20	0.1	9,634	0.00%
2021/07/20	4.7	86.07	3	83.93	83.10	1.7	9,585	0.02%
2021/07/19	0	80.90	10	81.80	81.80	-10	9,342	-0.11%
2021/07/15	2	81.10	1	80.80	80.90	1	9,338	0.01%
2021/07/14	12	78.57	4	77.40	78.70	8	9,317	0.09%
2021/07/13	2	79.00	12	78.28	78.50	-10	9,298	-0.11%
2021/07/12	1	81.80	2	81.40	81.20	-1	9,232	-0.01%
2021/07/08	1	82.00	1	81.70	81.70	0	9,234	0.00%
2021/07/07	2.2	83.41	6	83.20	82.20	-3.8	9,211	-0.04%
2021/07/05	4	83.38	2	83.15	84.00	2	9,194	0.02%
2021/07/01	0	0.00	2.4	86.60	84.80	-2.4	9,159	-0.03%
2021/06/30	9.4	87.91	7	86.86	87.20	2.4	9,130	0.03%
2021/06/29	16	83.42	4	85.05	87.00	12	8,925	0.13%
2021/06/28	1	83.50	3	84.30	83.10	-2	8,826	-0.02%
2021/06/25	10	84.43	0	0.00	84.10	10	8,851	0.11%
2021/06/24	0	0.00	4	84.73	84.80	-4	8,879	-0.05%
2021/06/23	6	84.92	2	84.60	84.00	4	8,942	0.04%
2021/06/21	6	85.45	6	84.62	84.80	0	8,960	0.00%
2021/06/18	7	86.61	2	86.10	86.80	5	8,923	0.06%
2021/06/17	0	0.00	2	84.30	84.40	-2	8,877	-0.02%
2021/06/16	7	84.77	4	85.35	83.90	3	8,862	0.03%
2021/06/15	8	83.61	12	81.94	82.70	-4	8,761	-0.05%
2021/06/11	48.1	91.12	65	88.84	86.10	-16.9	8,627	-0.20%
2021/06/10	13	89.18	19	89.45	89.50	-6	8,274	-0.07%
2021/06/09	11	84.05	4	84.83	85.70	7	7,958	0.09%
2021/06/08	6	83.45	10	83.90	84.00	-4	7,850	-0.05%
2021/06/07	3	81.03	12	81.78	81.10	-9	7,689	-0.12%
2021/06/04	2	80.40	0	0.00	79.80	2	7,603	0.03%
2021/06/03	12	81.08	2	80.80	80.70	10	7,572	0.13%
2021/06/02	3.2	81.78	0	0.00	81.10	3.2	7,569	0.04%
2021/06/01	10	81.64	11	81.45	84.20	-1	7,514	-0.01%
2021/05/31	16.2	82.22	9	81.69	82.00	7.2	7,387	0.10%
2021/05/28	2	87.35	16.3	87.12	86.50	-14.3	7,134	-0.20%
2021/05/27	11	87.78	11	88.28	88.10	0	7,049	0.00%
2021/05/26	16	86.92	16	86.64	86.20	0	6,864	0.00%
2021/05/25	14.3	83.97	17	84.08	83.90	-2.8	6,675	-0.04%
2021/05/24	9	87.47	7.2	86.09	85.70	1.8	6,529	0.03%
2021/05/21	5	86.52	4	85.85	85.40	1	6,383	0.02%
2021/05/20	22	88.69	26	88.47	85.20	-4	6,286	-0.06%
2021/05/19	30	90.13	21	90.43	87.30	9	6,076	0.15%
2021/05/18	51	90.03	38	89.15	93.70	13	5,650	0.23%
2021/05/17	10	87.75	33	88.38	88.50	-23	4,937	-0.47%
2021/05/14	4	77.28	11	80.23	80.50	-7	4,680	-0.15%
2021/05/13	45.5	76.77	21.2	74.81	73.20	24.4	4,421	0.55%
2021/05/12	68.5	91.00	51.5	92.63	81.00	17	3,942	0.43%
2021/05/11	54.1	86.82	24	86.22	88.80	30.1	2,805	1.07%
2021/05/10	30	82.14	14.1	82.96	82.90	15.9	2,350	0.68%
2021/05/07	15.1	77.55	15	78.17	77.60	0.1	2,142	0.00%
2021/05/06	2	74.40	3	73.83	73.30	-1	1,873	-0.05%
2021/05/05	0	0.00	6	73.38	73.00	-6	1,800	-0.33%
2021/05/03	0	0.00	1	71.80	71.10	-1	1,751	-0.06%
2021/04/28	0	0.00	6	71.42	71.30	-6	1,753	-0.34%
2021/04/27	0	0.00	1	72.00	71.80	-1	1,767	-0.06%
2021/04/26	0	0.00	4	71.80	71.70	-4	1,768	-0.23%
2021/04/22	5	70.90	0	0.00	70.70	5	1,772	0.28%
2021/04/21	0	0.00	5	72.40	72.10	-5	1,758	-0.28%
2021/04/19	2	71.90	0	0.00	72.10	2	1,755	0.11%
2021/04/15	1	71.80	0	0.00	71.80	1	1,730	0.06%
2021/04/14	2	71.85	2	71.60	71.10	0	1,718	0.00%
2021/04/13	0	0.00	8	73.30	72.60	-8	1,698	-0.47%
2021/04/12	0	0.00	2	73.00	73.30	-2	1,687	-0.12%
2021/04/09	6	72.88	5	72.90	72.70	1	1,674	0.06%
2021/04/08	0	0.00	2.1	73.80	73.90	-2.1	1,652	-0.13%
2021/04/07	11	74.07	2	73.60	74.10	9	1,639	0.55%
2021/04/06	0	0.00	2	72.80	72.70	-2	1,616	-0.12%
2021/04/01	0	0.00	8	74.25	74.20	-8	1,581	-0.51%
2021/03/31	2	75.00	1	74.40	74.90	1	1,561	0.06%
2021/03/30	1	74.40	4	74.45	74.50	-3	1,525	-0.20%
2021/03/29	2	73.15	3	73.03	73.00	-1	1,460	-0.07%
2021/03/26	7	73.04	12	73.05	72.70	-5	1,408	-0.35%
2021/03/25	0	0.00	1	71.70	72.20	-1	1,329	-0.08%
2021/03/24	0	0.00	5	72.68	72.50	-5	1,282	-0.39%
2021/03/23	2	71.40	2	71.50	71.90	0	1,230	0.00%
2021/03/22	2	71.05	0	0.00	70.80	2	1,174	0.17%
2021/03/17	1.5	69.20	2	69.00	68.90	-0.5	1,088	-0.05%
2021/03/16	1	68.90	6	68.80	69.00	-5	1,073	-0.47%
2021/03/08	4	69.33	2	68.20	68.10	2	1,086	0.18%
2021/03/05	6	67.40	6.1	67.35	67.20	-0.1	1,050	-0.01%
2021/03/04	1	67.20	4	67.38	67.20	-3	1,053	-0.28%
2021/03/02	10	66.09	5	66.18	66.00	5	1,042	0.48%
2021/02/25	0	0.00	5	66.22	65.80	-5	1,044	-0.48%
2021/02/22	6	67.43	0	0.00	67.40	6	1,006	0.60%
2021/02/19	3	67.40	9	68.73	68.70	-6	959	-0.63%
2021/02/18	1	63.70	0	0.00	64.00	1	890	0.11%
2021/02/04	1	61.60	0	0.00	61.80	1	899	0.11%
2021/01/29	1	61.50	0	0.00	61.40	1	1,030	0.10%
2021/01/28	8	61.70	0	0.00	61.60	8	1,115	0.72%
2021/01/25	3	64.27	5	64.56	64.80	-2	1,360	-0.15%
2021/01/22	0	0.00	1	61.50	61.50	-1	1,348	-0.07%
2021/01/21	4	63.10	10	62.80	62.50	-6	1,355	-0.44%
2021/01/20	4	63.98	2	64.40	63.60	2	1,351	0.15%
2021/01/19	4	65.38	0	0.00	65.30	4	1,354	0.30%
2021/01/18	3	65.63	0	0.00	65.50	3	1,378	0.22%
2021/01/15	1	66.10	0	0.00	66.00	1	1,400	0.07%
2021/01/14	0	0.00	3	66.97	66.70	-3	1,435	-0.21%
2021/01/13	2	67.50	8	67.40	67.40	-6	1,482	-0.40%
2021/01/12	3	67.57	8	67.60	67.50	-5	1,519	-0.33%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2021/01/06	7	68.60	3	68.53	68.40	4	2,293	0.17%
2021/01/05	1	68.50	0	0.00	68.60	1	2,316	0.04%
2021/01/04	5	68.24	0	0.00	68.70	5	2,348	0.21%
2020/12/31	1	68.60	0	0.00	68.60	1	2,344	0.04%
2020/12/30	0	0.00	1	68.60	68.50	-1	2,341	-0.04%
2020/12/29	0	0.00	1	68.50	68.40	-1	2,339	-0.04%
2020/12/25	0	0.00	2	69.00	69.00	-2	2,337	-0.09%
2020/12/15	0	0.00	1	68.50	68.30	-1	2,332	-0.04%
2020/12/10	0	0.00	0.1	68.70	68.40	-0.1	2,323	0.00%
2020/12/09	8	69.04	0	0.00	68.50	8	2,315	0.35%
2020/12/08	5	69.80	1	69.50	69.50	4	2,295	0.17%
2020/12/07	2	70.20	0	70.30	69.80	2	2,284	0.09%
2020/12/04	5	69.40	0	0.00	69.70	5	2,258	0.22%
2020/12/01	23	69.71	0	0.00	69.80	23	2,242	1.03%
2020/11/30	2	70.00	0	0.00	69.50	2	2,237	0.09%
2020/11/26	0	0.00	1	69.90	69.90	-1	2,219	-0.05%
2020/11/25	0	0.00	1	70.20	70.20	-1	2,214	-0.05%
2020/11/24	1	69.90	0	0.00	69.70	1	2,210	0.05%
2020/11/23	1	70.50	0	0.00	70.30	1	2,191	0.05%
2020/11/20	2	70.35	1	70.30	70.30	1	2,194	0.05%
2020/11/19	0	0.00	18	70.59	70.70	-18	2,188	-0.82%
2020/11/17	1	69.80	0.1	70.10	69.80	0.9	2,171	0.04%
2020/11/16	0	0.00	10	70.39	70.40	-10	2,158	-0.46%
2020/11/13	0.1	71.00	1	70.90	70.90	-0.9	2,143	-0.04%
2020/11/12	1	70.60	2	70.60	70.60	-1	2,120	-0.05%
2020/11/11	0.2	71.30	0	0.00	71.40	0.2	2,106	0.01%
2020/11/10	22	70.67	4.3	70.59	70.40	17.7	2,078	0.85%
2020/11/09	10	69.66	41.5	69.52	69.30	-31.5	2,033	-1.55%
2020/11/06	3	69.57	4.2	69.81	69.40	-1.2	1,995	-0.06%
2020/11/05	24	71.14	21	70.87	71.40	3	1,945	0.15%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	3	79.87	1	80.30	79.80	2	1,826	0.11%
2020/11/02	14	80.42	3	82.77	82.20	11	1,743	0.63%
2020/10/30	1	77.60	3	76.93	76.20	-2	1,576	-0.13%
2020/10/29	2	77.80	0	0.00	77.60	2	1,560	0.13%
2020/10/28	0	0.00	2	78.80	78.70	-2	1,534	-0.13%
2020/10/27	0	0.00	3	79.30	78.70	-3	1,519	-0.20%
2020/10/26	4	79.80	0	0.00	79.00	4	1,497	0.27%
2020/10/23	0	0.00	1	81.10	82.00	-1	1,464	-0.07%
2020/10/22	5	80.78	0	0.00	81.80	5	1,440	0.35%
2020/10/21	0	0.00	5	79.40	80.00	-5	1,403	-0.36%
2020/10/20	9	81.52	0	0.00	80.20	9	1,350	0.67%
2020/10/19	3	82.47	2	81.35	82.70	1	1,312	0.08%
2020/10/16	5	80.48	7	82.14	80.10	-2	1,226	-0.16%
2020/10/15	33	87.95	55	84.87	84.30	-22	1,117	-1.97%
2020/10/14	21	84.00	5	84.00	84.00	16	626	2.55%
2020/10/13	0	0.00	3	76.40	76.40	-3	574	-0.52%
2020/10/12	1	69.10	5	67.80	69.50	-4	566	-0.71%
2020/10/05	3	68.00	1	67.80	67.80	2	719	0.28%
2020/09/28	1	65.90	0	0.00	65.90	1	862	0.12%
2020/09/24	2	66.55	0	0.00	66.60	2	877	0.23%
2020/09/22	0	0.00	1	66.70	66.60	-1	878	-0.11%
2020/09/21	0	0.00	6	67.30	67.10	-6	878	-0.68%
2020/09/18	2	67.10	0	0.00	67.10	2	878	0.23%
2020/09/16	2	67.65	2	67.65	67.70	0	886	0.00%
2020/09/10	3	67.43	0	0.00	67.30	3	929	0.32%
2020/09/07	2	67.30	0	0.00	67.20	2	940	0.21%
2020/09/01	3	68.23	0	0.00	68.20	3	954	0.31%
2020/08/31	2	69.10	1	70.00	69.40	1	953	0.10%
2020/08/28	1	69.70	1	67.90	69.50	0	950	0.00%
2020/08/27	1	67.60	0	0.00	67.60	1	941	0.11%
2020/08/26	1	66.90	1	67.00	67.00	0	940	0.00%
2020/08/24	1	66.30	1	66.40	66.40	0	931	0.00%
2020/08/21	0	0.00	2	66.45	66.30	-2	932	-0.21%
2020/08/20	1	66.30	0	0.00	66.30	1	922	0.11%
2020/08/19	1	69.20	0	0.00	68.70	1	914	0.11%
2020/08/17	2	68.60	0	0.00	68.90	2	918	0.22%
2020/08/11	1	69.00	0	0.00	69.10	1	941	0.11%
2020/08/07	0	0.00	2	70.20	69.70	-2	944	-0.21%
2020/08/06	1	69.80	0	0.00	69.70	1	942	0.11%
2020/08/04	0	0.00	2	71.05	70.70	-2	929	-0.22%
2020/08/03	2	70.50	1	70.50	70.80	1	937	0.11%
2020/07/28	1	69.80	1	70.40	69.60	0	964	0.00%
2020/07/27	4	70.60	3	71.20	70.40	1	965	0.10%
2020/07/24	0	0.00	5	72.04	72.10	-5	956	-0.52%
2020/07/23	0	0.00	1	74.20	74.20	-1	952	-0.10%
2020/07/17	6	74.75	0	0.00	73.20	6	941	0.64%
2020/07/16	1	80.80	7	80.10	80.30	-6	913	-0.66%
2020/07/13	1	81.50	50	83.26	81.50	-49	878	-5.58%
2020/07/10	14	84.10	3	84.97	83.00	11	852	1.29%
2020/07/09	4	83.90	1	84.10	82.70	3	728	0.41%
2020/07/08	1	77.50	0	0.00	77.40	1	612	0.16%
2020/07/06	3	76.90	0	0.00	77.20	3	595	0.50%
2020/07/03	5	76.30	0	0.00	76.80	5	591	0.84%
2020/07/02	0	0.00	5	76.70	76.80	-5	594	-0.84%
2020/07/01	2	76.30	0	0.00	76.50	2	595	0.34%
2020/06/18	0	0.00	10	77.00	77.20	-10	608	-1.64%
2020/06/12	47	72.63	0	0.00	72.70	47	629	7.47%
2020/06/11	0	0.00	50	73.99	73.70	-50	631	-7.91%
2020/06/08	10	76.80	0	0.00	76.40	10	662	1.51%
2020/05/29	0	0.00	3	75.10	74.20	-3	701	-0.43%
2020/05/25	0	0.00	1	74.60	75.10	-1	695	-0.14%
2020/05/20	4	74.80	0	0.00	74.90	4	692	0.58%
2020/05/18	2	73.60	0	0.00	73.70	2	674	0.30%
2020/05/15	2	72.40	1	72.90	72.70	1	674	0.15%
2020/05/12	1	72.50	0	0.00	72.30	1	671	0.15%
2020/05/06	0	0.00	1	72.80	71.60	-1	656	-0.15%
2020/05/04	42	70.46	1	70.40	70.00	41	632	6.49%
2020/04/30	39	70.23	3	70.00	71.00	36	627	5.73%
2020/04/29	0	0.00	1	69.40	69.50	-1	628	-0.16%
2020/04/21	0	0.00	20	67.10	67.00	-20	635	-3.15%
2020/04/17	0	0.00	1	69.30	68.40	-1	622	-0.16%
2020/04/16	5	68.80	0	0.00	69.00	5	612	0.82%
2020/04/15	29	68.16	0	0.00	68.00	29	604	4.80%
2020/04/14	0	0.00	1	67.50	67.70	-1	599	-0.17%
2020/04/13	2	67.20	1	67.80	67.20	1	598	0.17%
2020/04/09	1	66.20	0	0.00	66.10	1	590	0.17%
2020/04/08	1	64.60	0	0.00	65.30	1	582	0.17%
2020/04/01	1	62.50	1	63.30	63.10	0	562	0.00%
2020/03/26	0	0.00	2	61.70	62.40	-2	538	-0.37%
2020/03/25	0	0.00	1	61.60	61.10	-1	539	-0.19%
2020/03/24	0	0.00	1	60.00	59.70	-1	536	-0.19%
2020/03/23	1	58.40	2	58.15	58.20	-1	526	-0.19%
2020/03/20	1	56.50	1	59.80	60.00	0	517	0.00%
2020/03/19	3	54.83	0	0.00	56.40	3	504	0.59%
2020/03/18	1	62.10	0	0.00	60.20	1	481	0.21%
2020/03/16	3.1	64.69	2	64.25	63.30	1.1	475	0.22%
2020/03/13	3	64.33	0	0.00	64.70	3	468	0.64%
2020/03/12	4	70.90	0	0.00	70.60	4	446	0.90%
2020/03/11	3	77.60	0	0.00	76.70	3	432	0.69%
2020/03/10	1	77.30	0	0.00	77.40	1	435	0.23%
2020/03/09	1	79.80	2	79.90	78.10	-1	434	-0.23%
2020/03/05	1	77.50	1	78.00	78.00	0	403	0.00%
2020/02/27	1	77.80	0	0.00	78.20	1	445	0.22%
2020/02/26	1	77.80	0	0.00	78.20	1	454	0.22%
2020/02/25	2	77.80	0	0.00	77.80	2	480	0.42%
2020/02/18	2	78.20	0	0.00	78.00	2	486	0.41%
2020/02/17	0	0.00	5	78.26	78.10	-5	486	-1.03%
2020/02/13	2	78.30	2	79.30	78.40	0	492	0.00%
2020/02/12	2	79.25	2	79.50	78.70	0	495	0.00%
2020/02/10	2	78.20	2	78.50	78.10	0	513	0.00%
2020/02/05	0	0.00	5	79.40	79.20	-5	561	-0.89%
2020/02/04	0	0.00	2	79.80	79.50	-2	576	-0.35%
2020/02/03	2	77.55	7	79.31	79.80	-5	605	-0.83%
2020/01/30	0	0.00	1	78.10	77.20	-1	600	-0.17%
2020/01/20	0	0.00	4	80.00	80.10	-4	595	-0.67%
2020/01/17	1	80.00	0	0.00	80.10	1	595	0.17%
2020/01/16	3.3	79.88	0	0.00	79.90	3.3	597	0.55%
2020/01/13	0	0.00	4	81.08	81.30	-4	584	-0.68%
2020/01/10	0	0.00	1	80.60	80.70	-1	584	-0.17%
2020/01/07	0	0.00	1	80.60	80.60	-1	586	-0.17%
2020/01/02	0	0.00	42	81.98	82.10	-42	600	-7.00%
2019/12/30	0	0.00	23	82.01	81.90	-23	608	-3.78%
2019/12/27	0	0.00	14	82.20	82.10	-14	614	-2.28%
2019/12/26	0	0.00	3	82.30	82.40	-3	618	-0.48%
2019/12/25	0	0.00	1	82.10	82.00	-1	620	-0.16%
2019/12/20	3	81.57	0	0.00	81.10	3	632	0.47%
2019/12/19	0	0.00	1	82.80	82.20	-1	627	-0.16%
2019/12/18	1	83.20	0	0.00	83.10	1	624	0.16%
2019/12/16	13	84.00	0	0.00	83.80	13	628	2.07%
2019/12/06	0	0.00	8	84.65	84.50	-8	637	-1.26%
2019/12/05	1	85.50	0	0.00	85.70	1	629	0.16%
2019/12/04	0	0.00	1	85.30	85.40	-1	623	-0.16%
2019/12/02	1	83.30	0	0.00	83.30	1	607	0.16%
2019/11/29	5	84.10	2	84.00	84.40	3	604	0.50%
2019/11/28	3	85.20	1	86.00	85.00	2	598	0.33%
2019/11/27	1	84.70	2	85.55	85.50	-1	592	-0.17%
2019/11/26	0	0.00	1	85.20	84.80	-1	580	-0.17%
2019/11/25	1	84.60	0	0.00	83.60	1	557	0.18%
2019/11/22	0	0.00	2	83.80	84.00	-2	556	-0.36%
2019/11/21	0	0.00	1	82.40	82.90	-1	541	-0.18%
2019/11/18	3	81.80	0	0.00	81.80	3	544	0.55%
2019/11/15	0	0.00	1	81.90	81.80	-1	546	-0.18%
2019/11/11	0	0.00	1	83.00	82.40	-1	536	-0.19%
2019/11/07	0	0.00	1	83.10	82.50	-1	519	-0.19%
2019/10/31	1	80.50	2	80.80	80.20	-1	472	-0.21%
2019/10/30	0	0.00	24	80.60	80.30	-24	442	-5.42%
2019/10/21	0	0.00	0.2	80.50	80.30	-0.2	459	-0.04%
2019/10/18	1	81.60	1	81.50	80.70	0	464	0.00%
2019/10/17	0	0.00	1	80.80	80.70	-1	465	-0.21%
2019/10/09	3	81.30	0	0.00	81.20	3	483	0.62%
2019/10/08	0	0.00	1	82.00	81.40	-1	497	-0.20%
2019/10/07	0	0.00	2	81.20	81.60	-2	510	-0.39%
2019/10/04	1	80.30	0	0.00	80.70	1	517	0.19%
2019/09/26	0	0.00	1	79.70	80.00	-1	546	-0.18%
2019/09/25	2	80.05	0	0.00	79.40	2	551	0.36%
2019/09/24	0	0.00	1	80.70	80.30	-1	567	-0.18%
2019/09/23	0	0.00	3	80.30	80.80	-3	579	-0.52%
2019/09/20	0	0.00	1	80.40	80.40	-1	579	-0.17%
2019/09/16	2	79.55	0	0.00	79.90	2	568	0.35%
2019/09/10	3	78.63	0	0.00	78.60	3	558	0.54%
2019/09/06	1	77.90	0	0.00	77.90	1	563	0.18%
2019/09/02	1.2	78.58	0	0.00	78.50	1.2	564	0.21%
2019/08/26	2	76.75	0	0.00	76.70	2	541	0.37%
2019/08/22	4	78.70	0	0.00	78.50	4	518	0.77%
2019/08/19	1	78.30	7	78.40	78.50	-6	509	-1.18%
2019/08/16	3	77.90	0	0.00	77.90	3	509	0.59%
2019/08/15	2	77.55	0	0.00	77.70	2	506	0.39%
2019/08/14	4	78.43	0	0.00	77.60	4	504	0.79%
2019/08/06	1	77.20	12	77.45	78.50	-11	489	-2.25%
2019/08/05	4	78.40	0	0.00	78.50	4	484	0.82%
2019/07/30	0	0.00	1	81.50	81.40	-1	462	-0.22%
2019/07/24	1	82.30	0	0.00	82.40	1	443	0.23%
2019/07/12	1	84.20	2	84.20	84.10	-1	387	-0.26%
2019/07/11	2	87.70	0	0.00	88.00	2	369	0.54%
2019/07/10	10	87.47	0	0.00	87.40	10	347	2.88%
2019/07/09	1	88.40	2	88.35	87.60	-1	334	-0.30%
2019/07/08	2	88.80	3	88.43	89.00	-1	324	-0.31%
2019/07/05	2	87.50	0	0.00	87.50	2	305	0.65%
2019/07/03	0	0.00	1	87.00	86.50	-1	320	-0.31%
2019/07/02	5	87.20	0	0.00	86.80	5	319	1.57%
2019/07/01	100	85.86	0	0.00	86.40	100	311	32.07%
2019/06/28	1	84.60	0	0.00	84.60	1	293	0.34%
2019/06/25	0	0.00	1	82.90	82.10	-1	280	-0.36%
2019/06/21	0	0.00	2	82.40	82.60	-2	277	-0.72%
2019/06/19	0	0.00	1	82.20	81.80	-1	282	-0.35%
2019/06/14	0	0.00	2	81.00	81.10	-2	283	-0.70%
2019/05/30	0	0.00	5	80.00	80.20	-5	321	-1.56%
2019/05/29	0	0.00	5	79.74	79.60	-5	327	-1.53%
2019/05/23	0	80.50	0	0.00	80.10	0	335	0.00%
2019/05/17	0	0.00	4	80.60	79.90	-4	360	-1.11%
2019/05/16	0	0.00	10	80.25	80.20	-10	369	-2.71%
2019/05/15	4	80.00	0	0.00	80.00	4	372	1.07%
2019/05/14	3	78.00	1	78.70	79.30	2	375	0.53%
2019/05/13	6	80.52	0	0.00	79.50	6	376	1.59%
2019/05/10	1	81.30	1	80.80	80.80	0	376	0.00%
2019/05/06	4	81.50	21	81.82	81.50	-17	386	-4.40%
2019/04/16	0	0.00	1	83.40	83.20	-1	435	-0.23%
2019/04/12	0	0.00	1	82.70	82.70	-1	438	-0.23%
2019/04/11	0	0.00	2	83.90	83.40	-2	437	-0.46%
2019/04/10	1	84.00	0	0.00	84.00	1	433	0.23%
2019/04/09	3	84.37	0	0.00	84.60	3	417	0.72%
2019/04/01	11	83.39	0	0.00	83.30	11	412	2.66%
2019/03/22	0	0.00	1	82.80	82.80	-1	413	-0.24%
2019/03/18	4	84.18	0	0.00	83.80	4	411	0.97%
2019/03/05	0	0.00	3	82.30	82.20	-3	479	-0.63%
2019/02/22	1	81.40	1	81.10	81.10	0	482	0.00%
2019/02/20	0	0.00	1	82.20	82.20	-1	488	-0.20%
2019/02/18	2	82.30	1	82.50	82.20	1	482	0.21%
2019/02/15	1	81.40	1	81.50	81.40	0	471	0.00%
2019/02/11	2	80.30	0	0.00	80.30	2	464	0.43%
2019/01/24	1	79.20	0	0.00	79.60	1	457	0.22%
2019/01/22	4	78.30	0	0.00	78.30	4	447	0.89%
2019/01/21	1	78.30	0	0.00	78.50	1	452	0.22%
2019/01/17	1	78.60	1	78.70	78.60	0	456	0.00%
2019/01/15	0	0.00	5	77.30	77.30	-5	450	-1.11%
2019/01/10	1	78.10	0	0.00	78.20	1	476	0.21%
2019/01/08	19	78.39	0	0.00	78.40	19	496	3.83%
2019/01/07	2	77.70	0	0.00	77.90	2	499	0.40%
2018/12/27	1	76.80	0	0.00	76.30	1	519	0.19%
2018/12/25	1	77.00	0	0.00	76.70	1	521	0.19%
2018/12/21	2	77.30	1	77.20	77.60	1	520	0.19%
2018/12/19	2	79.40	0	0.00	79.30	2	514	0.39%
2018/12/12	0	0.00	5	81.60	81.70	-5	522	-0.96%
2018/12/10	0	0.00	1	82.90	81.90	-1	531	-0.19%
2018/12/06	0	0.00	4	83.20	82.20	-4	519	-0.77%
2018/12/05	4	82.53	0	0.00	83.00	4	512	0.78%
2018/12/04	1	81.90	0	0.00	82.30	1	507	0.20%
2018/12/03	1	81.60	0	0.00	81.60	1	503	0.20%
2018/11/27	2	81.20	0	0.00	81.30	2	526	0.38%
2018/11/19	0	0.00	1	84.50	85.20	-1	537	-0.19%
2018/11/15	1	82.80	0	0.00	82.50	1	526	0.19%
2018/11/13	0	0.00	1	81.80	82.20	-1	530	-0.19%
2018/11/02	0	82.00	0	0.00	81.80	0	546	0.00%
2018/10/23	0	82.70	0	0.00	82.30	0	535	0.00%
2018/10/18	0	0.00	1	80.20	83.00	-1	532	-0.19%
2018/10/17	1	77.30	0	0.00	80.00	1	516	0.19%
2018/10/12	2	76.60	0	0.00	76.60	2	491	0.41%
2018/10/11	2	76.35	0	0.00	76.00	2	491	0.41%
2018/10/09	1	82.20	0	0.00	81.30	1	475	0.21%
2018/09/28	0	0.00	3	84.80	85.10	-3	476	-0.63%
2018/09/27	0	0.00	4	84.75	84.50	-4	487	-0.82%
2018/09/17	0	0.00	1	85.10	84.10	-1	498	-0.20%
2018/09/12	1	82.00	0	0.00	83.00	1	517	0.19%
2018/09/10	5	83.14	0	0.00	82.30	5	507	0.98%
2018/09/07	3	84.60	0	0.00	84.30	3	507	0.59%
2018/09/04	1	87.30	0	0.00	87.20	1	485	0.21%
2018/08/29	2	88.00	0	0.00	88.10	2	463	0.43%
2018/08/27	1	87.90	0	0.00	87.80	1	467	0.21%
2018/08/09	0	0.00	5	91.58	91.50	-5	518	-0.96%
2018/08/06	3	92.50	0	0.00	92.50	3	544	0.55%
2018/08/02	0	0.00	3	92.50	92.50	-3	545	-0.55%
2018/08/01	0	0.00	4	92.10	92.20	-4	550	-0.73%
2018/07/31	8	90.99	1	92.40	92.40	7	559	1.25%
2018/07/25	1	91.80	0	0.00	91.70	1	571	0.17%
2018/07/13	0	0.00	1	93.10	93.20	-1	714	-0.14%
2018/07/12	1	92.00	1	92.60	92.40	0	737	0.00%
2018/07/10	1	91.40	0	0.00	91.50	1	756	0.13%
2018/06/29	0	0.00	1	97.10	97.50	-1	912	-0.11%
2018/06/28	0	0.00	1	96.30	95.80	-1	935	-0.11%
2018/06/14	1	96.60	0	0.00	96.90	1	984	0.10%
2018/06/07	0	0.00	2	97.85	97.10	-2	996	-0.20%
2018/06/06	0	0.00	1	97.70	97.70	-1	999	-0.10%
2018/06/01	1	97.10	0	0.00	97.10	1	1,005	0.10%
2018/05/31	1	96.50	0	0.00	97.00	1	995	0.10%
2018/05/30	2	95.05	1	95.60	95.10	1	990	0.10%
2018/05/28	0	0.00	1	96.10	95.80	-1	996	-0.10%
2018/05/25	1	96.70	0	0.00	96.40	1	992	0.10%
2018/05/24	1	96.70	0	0.00	96.90	1	988	0.10%
2018/05/22	1	96.80	0	0.00	96.70	1	986	0.10%
2018/05/21	1	100.00	1	99.40	99.20	0	976	0.00%
2018/05/18	10	99.30	0	0.00	99.40	10	980	1.02%
2018/05/16	3	99.27	0	0.00	98.60	3	981	0.31%
2018/05/15	1	100.00	0	0.00	100.00	1	988	0.10%
2018/04/25	2	99.00	0	0.00	100.50	2	1,161	0.17%
2018/04/23	1	105.50	2	103.75	103.00	-1	1,183	-0.08%
2018/04/19	3	104.83	0	0.00	103.50	3	1,282	0.23%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/13	1	101.00	1	101.50	101.50	0	1,258	0.00%
2018/04/12	0	0.00	1	103.50	104.00	-1	1,263	-0.08%
2018/04/11	0	0.00	5	103.00	103.50	-5	1,266	-0.39%
2018/04/10	8	102.81	1	102.50	102.50	7	1,255	0.56%
2018/04/09	1	100.50	2	102.75	103.00	-1	1,233	-0.08%
2018/04/02	3	99.73	1	98.40	98.40	2	1,203	0.17%
2018/03/31	0	0.00	1	100.50	100.50	-1	1,195	-0.08%
2018/03/30	3	99.03	1	99.50	98.00	2	1,171	0.17%
2018/03/29	3	96.90	1	96.40	99.00	2	1,160	0.17%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/16	0	0.00	1	98.20	98.20	-1	1,335	-0.07%
2018/03/14	6	98.75	0	0.00	98.40	6	1,414	0.42%
2018/03/13	1	98.50	1	100.00	98.80	0	1,466	0.00%
2018/03/12	0	0.00	1	98.50	98.50	-1	1,496	-0.07%
2018/03/07	2	98.35	1	99.00	97.50	1	1,727	0.06%
2018/03/01	0	0.00	1	98.70	98.60	-1	1,771	-0.06%
2018/02/22	0	0.00	4	98.35	98.50	-4	1,814	-0.22%
2018/02/09	1	96.30	0	0.00	96.40	1	1,837	0.05%
2018/02/08	1	98.00	1	98.20	98.00	0	1,834	0.00%
2018/02/07	2	97.60	2	98.90	99.00	0	1,838	0.00%
2018/02/06	1	95.40	2	95.50	95.40	-1	1,828	-0.05%
2018/02/05	0	0.00	3	101.33	101.50	-3	1,796	-0.17%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/26	0	0.00	3	105.00	105.00	-3	1,822	-0.16%
2018/01/23	5	101.50	10	101.50	103.00	-5	1,808	-0.28%
2018/01/22	2	103.50	0	0.00	102.50	2	1,786	0.11%
2018/01/19	0	0.00	2	104.25	104.50	-2	1,769	-0.11%
2018/01/18	2	103.00	2	103.00	103.00	0	1,749	0.00%
2018/01/17	12	105.42	0	0.00	102.50	12	1,732	0.69%
2018/01/16	6	106.92	4	106.13	105.50	2	1,706	0.12%
2018/01/11	1	96.30	0	0.00	96.90	1	1,543	0.06%
2018/01/09	2	97.90	0	0.00	97.60	2	1,539	0.13%
2018/01/08	2	99.30	0	0.00	98.30	2	1,540	0.13%
2018/01/05	1	101.00	5	101.50	100.50	-4	1,521	-0.26%