光明 (4420)-玉山-台南券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
51.0
漲跌
▼1.0
漲幅
-1.92%
成交量
615張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	52.70	51.00	0	716	0.00%
2024/05/27	0	0.00	5.4	50.79	52.00	-5.4	708	-0.76%
2024/05/21	1.1	48.95	2	48.28	48.25	-0.9	706	-0.13%
2024/05/17	0	0.00	1	49.35	48.60	-1	709	-0.14%
2024/05/16	1.3	47.40	0	0.00	48.00	1.3	719	0.18%
2024/05/14	0	0.00	5	49.40	49.20	-5	716	-0.70%
2024/05/13	9	50.33	5	50.00	49.45	4	715	0.56%
2024/05/10	6	50.53	0	0.00	49.90	6	710	0.84%
2024/05/09	2	49.45	11	49.14	49.90	-9	705	-1.27%
2024/05/08	1.3	47.72	0	0.00	47.85	1.3	695	0.19%
2024/05/02	0	0.00	3	49.25	48.90	-3	690	-0.43%
2024/04/30	0.1	49.00	0	0.00	48.85	0.1	695	0.01%
2024/04/26	0	49.45	1	49.80	49.60	-1	700	-0.14%
2024/04/25	3	48.55	0	0.00	48.60	3	696	0.43%
2024/04/24	2	47.05	2	47.85	47.80	0	691	0.00%
2024/04/23	1	46.15	5	46.66	46.95	-4	689	-0.58%
2024/04/22	2	46.35	2	46.68	46.05	0	694	0.00%
2024/04/19	1.2	46.28	0	0.00	45.50	1.2	693	0.17%
2024/04/18	0	0.00	1	47.65	47.25	-1	693	-0.14%
2024/04/17	0.4	46.68	0	0.00	46.60	0.4	700	0.06%
2024/04/16	1	45.10	3	45.68	45.70	-2	701	-0.29%
2024/04/15	5	46.72	3	46.73	46.55	2	708	0.28%
2024/04/12	0.1	47.60	0	0.00	47.20	0.1	709	0.01%
2024/04/11	2	47.78	1	48.40	47.80	1	706	0.14%
2024/04/10	2	47.90	2	48.63	48.50	0	703	0.00%
2024/04/08	0.1	47.80	5	47.13	47.50	-4.9	695	-0.70%
2024/04/03	0	0.00	9	44.94	45.90	-9	692	-1.30%
2024/04/02	4	45.51	0	0.00	45.20	4	687	0.58%
2024/04/01	1.1	47.14	0	0.00	46.80	1.1	678	0.16%
2024/03/29	3.1	47.96	0	0.00	47.70	3.1	670	0.47%
2024/03/28	3.4	49.68	0	0.00	49.60	3.4	659	0.51%
2024/03/27	28	68.95	3	69.87	70.70	25	643	3.88%
2024/03/26	1.8	67.27	1	67.80	67.00	0.8	611	0.13%
2024/03/25	4.4	68.71	9	69.27	67.90	-4.7	597	-0.78%
2024/03/22	1	71.80	1	71.40	71.30	0	575	0.00%
2024/03/21	1.1	71.72	0.1	72.40	72.10	1	558	0.18%
2024/03/20	0.1	71.80	1	71.80	71.90	-1	541	-0.18%
2024/03/18	7	71.71	2	73.00	72.00	5	507	0.98%
2024/03/15	6	68.20	0	0.00	69.30	6	459	1.31%
2024/03/13	1	67.30	1	66.30	67.00	0	405	0.00%
2024/03/12	6	68.12	9	66.32	65.10	-3	365	-0.82%
2024/03/11	5	65.80	0	0.00	65.80	5	284	1.76%
2024/03/08	1	60.00	1	60.00	59.90	0	258	0.00%
2024/02/19	0	0.00	1	59.10	57.40	-1	287	-0.35%
2024/01/25	0	0.00	3	50.60	50.70	-3	253	-1.18%
2024/01/16	3	48.80	0	0.00	49.40	3	224	1.34%
2024/01/11	0	0.00	2	49.15	48.75	-2	210	-0.95%
2024/01/10	1	45.60	0	0.00	46.90	1	201	0.50%
2024/01/09	0	0.00	6	48.90	46.65	-6	198	-3.02%
2024/01/04	1	44.40	0	0.00	44.40	1	183	0.54%
2023/12/01	2	50.55	2	48.30	48.60	0	96	0.00%
2023/11/28	0	0.00	1	38.35	38.35	-1	30	-3.25%
2023/11/24	0	0.00	0.1	34.50	34.90	-0.1	27	-0.18%
2023/07/18	0	0.00	0.1	31.40	30.20	-0.1	9	-0.55%
2023/07/17	0.1	30.20	0	0.00	30.20	0.1	9	0.63%
2023/06/29	0	29.95	0	0.00	30.30	0	10	0.10%
2023/06/15	0	29.55	0	0.00	29.40	0	10	0.30%
2023/06/05	0.1	29.50	0	0.00	29.50	0.1	10	0.48%
2023/04/19	0.1	29.70	0	0.00	30.10	0.1	12	0.40%
2023/04/14	0	29.55	0	0.00	29.50	0	12	0.22%
2023/04/13	0	29.55	0	0.00	29.15	0	12	0.08%
2023/04/06	0	30.00	0	0.00	29.20	0	12	0.29%
2023/02/17	0	0.00	1	30.00	29.85	-1	8	-11.86%
2022/01/12	0	0.00	1	33.65	33.50	-1	60	-1.64%
2021/12/21	0	0.00	5	33.30	33.25	-5	54	-9.25%
2021/12/17	0	0.00	5	33.50	33.40	-5	52	-9.46%
2021/12/09	1	31.20	0	0.00	31.05	1	57	1.75%
2021/11/03	0	0.00	5	30.30	30.40	-5	55	-8.99%
2021/10/14	0	0.00	1	29.90	29.50	-1	60	-1.65%
2021/10/08	0	0.00	1	29.90	29.90	-1	59	-1.68%
2021/09/27	0	0.00	6	30.00	30.10	-6	52	-11.47%
2021/08/13	0	0.00	1	28.80	28.70	-1	51	-1.93%
2021/06/21	6	27.90	0	0.00	28.60	6	120	4.96%
2021/05/13	0	0.00	1	26.90	26.60	-1	114	-0.88%
2021/05/12	1	26.60	4	26.75	26.70	-3	114	-2.63%
2021/05/04	0	0.00	4	26.80	26.90	-4	105	-3.78%
2021/04/22	0	0.00	1	29.00	28.55	-1	97	-1.02%
2021/04/21	8	29.00	0	0.00	28.90	8	94	8.46%
2021/04/20	1	30.55	0	0.00	30.75	1	89	1.11%
2021/03/31	0	0.00	1	29.50	29.50	-1	46	-2.14%
2021/03/29	1	28.70	0	0.00	28.80	1	40	2.46%
2021/03/16	0	25.80	0	0.00	25.35	0	25	0.08%
2021/02/23	0	24.70	0	0.00	24.00	0	27	0.08%
2020/05/14	0	0.00	1	23.90	23.75	-1	100	-1.00%
2020/05/12	1	24.05	0	0.00	23.90	1	100	0.99%
2020/03/03	0	0.00	3	28.30	28.30	-3	98	-3.05%
2020/01/30	0	0.00	2	30.60	30.60	-2	85	-2.33%
2019/12/09	0	0.00	2	30.70	30.80	-2	102	-1.95%
2019/11/27	0	0.00	3	32.37	32.40	-3	94	-3.18%
2019/11/19	0	0.00	1	32.70	32.70	-1	99	-1.00%
2019/11/15	0	0.00	1	33.00	32.85	-1	97	-1.03%
2019/11/14	0	0.00	1	32.90	33.10	-1	98	-1.02%
2019/11/13	3	33.10	0	0.00	33.10	3	99	3.02%
2019/10/15	1	32.45	0	0.00	32.65	1	137	0.73%
2019/09/26	2	33.85	0	0.00	33.75	2	134	1.48%
2019/09/16	1	33.10	0	0.00	33.20	1	134	0.74%
2019/08/21	6	34.31	0	0.00	34.60	6	131	4.55%
2019/08/19	0	0.00	3	34.25	34.35	-3	132	-2.26%
2019/07/17	0	0.00	1	35.90	36.30	-1	263	-0.38%
2019/07/16	1	34.50	0	0.00	34.70	1	250	0.40%
2019/07/03	0	0.00	1	32.75	32.90	-1	248	-0.40%
2019/07/02	1	32.95	0	0.00	33.00	1	250	0.40%
2019/07/01	15	33.09	0	0.00	32.95	15	250	5.98%
2019/06/27	1	32.55	0	0.00	32.60	1	257	0.39%
2019/05/23	1	35.85	0	0.00	36.00	1	279	0.36%
2019/05/20	0	0.00	1	36.50	36.30	-1	273	-0.37%
2019/05/16	2	37.90	0	0.00	36.55	2	263	0.76%
2019/05/15	1	36.00	0	0.00	35.90	1	251	0.40%
2019/05/14	3	36.67	0	0.00	36.10	3	248	1.21%
2019/05/09	0	0.00	1	39.55	40.20	-1	206	-0.49%
2019/05/08	1	41.70	1	40.80	41.10	0	200	0.00%
2019/04/29	2	39.88	1	38.00	38.35	1	151	0.66%
2018/12/04	0	0.00	5	36.80	35.60	-5	187	-2.67%
2018/09/26	0	0.00	1	22.85	22.80	-1	75	-1.32%
2018/09/18	11	25.35	10	26.07	24.50	1	64	1.56%