茂林-KY (4935)-玉山-台南券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	63.61	0	0.00	62.40	0	308	0.01%
2024/05/29	0	63.80	0	0.00	64.40	0	306	0.01%
2024/05/27	0	62.90	0	0.00	62.50	0	304	0.01%
2024/05/24	0.2	63.70	0.2	63.00	62.30	0	304	0.01%
2024/05/23	0	0.00	0.2	63.80	63.30	-0.2	302	-0.07%
2024/05/20	0	66.50	0	0.00	66.00	0	295	0.01%
2024/05/15	0	0.00	1	64.50	64.40	-1	292	-0.34%
2024/05/14	1	64.08	3	65.63	64.00	-2	290	-0.67%
2024/05/10	0	0.00	1	66.00	66.20	-1	282	-0.35%
2024/05/09	0	66.50	0	0.00	65.80	0	278	0.01%
2024/05/08	0	0.00	3	67.80	67.50	-3	271	-1.10%
2024/05/07	0	0.00	3	67.17	67.70	-3	263	-1.14%
2024/05/06	0	0.00	1	66.50	65.00	-1	251	-0.40%
2024/05/03	0	0.00	4	63.75	63.80	-4	239	-1.67%
2024/04/30	0	0.00	0	62.30	62.50	0	230	0.00%
2024/04/25	2	62.20	2	61.10	61.30	0	220	0.00%
2024/04/24	0	60.50	2	60.10	60.50	-2	216	-0.90%
2024/04/23	2	60.30	0	0.00	60.00	2	215	0.95%
2024/04/22	0.1	59.60	2	60.50	59.40	-1.9	213	-0.91%
2024/04/19	0	0.00	2	61.00	60.60	-2	204	-0.98%
2024/04/16	0	56.60	0	0.00	56.80	0	173	0.02%
2024/04/15	0	56.30	3	56.77	56.80	-3	153	-1.93%
2024/04/10	0	0.00	1	56.10	56.10	-1	138	-0.72%
2024/04/09	0	54.30	0	0.00	54.30	0	124	0.02%
2024/04/08	0	54.20	0	54.50	54.40	0	118	0.02%
2024/04/02	0	0.00	0	51.90	52.00	0	108	-0.02%
2024/04/01	3	52.20	0	0.00	52.20	3	105	2.83%
2024/03/22	0	0.00	1	50.00	49.95	-1	95	-1.05%
2024/03/20	1	50.00	0	0.00	49.90	1	97	1.03%
2024/03/07	2	50.50	0	0.00	49.95	2	97	2.06%
2024/03/04	1	50.80	6	50.98	50.80	-5	96	-5.18%
2024/03/01	0	0.00	1	51.00	51.40	-1	95	-1.04%
2024/02/15	0	0.00	1	50.40	50.40	-1	98	-1.02%
2024/01/29	1	49.85	0	0.00	49.65	1	94	1.06%
2024/01/26	1	49.80	0	0.00	49.90	1	94	1.06%
2024/01/24	0.1	50.00	0	0.00	49.90	0.1	94	0.05%
2024/01/02	0	0.00	0.1	52.30	52.30	-0.1	97	-0.05%
2023/12/15	1	52.10	0	0.00	52.70	1	100	1.00%
2023/12/11	1	50.90	0	0.00	51.30	1	97	1.03%
2023/11/27	1	50.80	0	0.00	51.20	1	110	0.91%
2023/11/24	1	51.90	0	0.00	51.80	1	110	0.90%
2023/11/21	6	51.50	0	0.00	51.40	6	110	5.44%
2023/11/08	1	48.40	0	0.00	48.55	1	128	0.78%
2023/10/17	0	50.40	0	0.00	49.90	0	146	0.02%
2023/10/06	1	51.10	0	0.00	51.00	1	163	0.61%
2023/10/03	1	51.00	0	0.00	51.20	1	170	0.59%
2023/09/01	1	52.60	0	0.00	52.60	1	163	0.61%
2023/08/31	0	0.00	2	51.50	51.80	-2	161	-1.24%
2023/08/21	4	53.30	0	0.00	52.30	4	161	2.48%
2023/08/14	2	52.60	0	0.00	52.70	2	144	1.38%
2023/07/31	0	51.90	0	0.00	51.20	0	140	0.02%
2023/07/14	1	56.50	0	0.00	57.00	1	133	0.75%
2023/06/14	0	0.00	2	60.00	59.40	-2	120	-1.66%
2023/05/30	1	56.40	0	0.00	56.40	1	122	0.81%
2023/05/19	0	0.00	1	56.00	55.60	-1	122	-0.82%
2023/05/17	0	0.00	0.1	56.80	56.70	-0.1	118	-0.06%
2023/05/08	0	0.00	2	58.95	59.20	-2	112	-1.78%
2023/04/26	1	55.00	0	0.00	55.30	1	118	0.84%
2023/04/25	1	56.00	0	0.00	55.60	1	117	0.85%
2023/04/24	0.1	56.60	0	0.00	56.30	0.1	116	0.06%
2023/04/20	1	58.10	0	0.00	57.90	1	116	0.86%
2023/04/14	0	0.00	16	59.70	59.80	-16	113	-14.04%
2023/04/12	1	60.10	0	0.00	60.10	1	112	0.89%
2023/03/22	1	58.20	0	0.00	58.80	1	108	0.92%
2023/03/13	1	57.20	0	0.00	58.10	1	123	0.81%
2023/03/03	0.1	59.78	0	0.00	59.80	0.1	119	0.08%
2023/02/08	1	57.00	0	0.00	56.90	1	164	0.61%
2023/02/02	1	58.20	0	0.00	58.20	1	188	0.53%
2022/12/22	0	0.00	1	56.60	56.90	-1	181	-0.55%
2022/12/19	1	57.70	0	0.00	57.60	1	184	0.54%
2022/12/08	1	59.10	0	0.00	58.80	1	185	0.54%
2022/12/02	1	63.40	0	0.00	63.50	1	181	0.55%
2022/11/30	0	0.00	1	63.20	63.20	-1	179	-0.56%
2022/11/14	0	0.00	3	60.00	60.60	-3	152	-1.97%
2022/10/31	0	0.00	1	54.90	54.90	-1	144	-0.69%
2022/10/14	0	0.00	4	49.00	50.20	-4	145	-2.75%
2022/10/07	1	53.40	0	0.00	53.50	1	140	0.71%
2022/10/05	0.1	53.40	0	0.00	53.50	0.1	141	0.07%
2022/09/23	0	0.00	2	57.40	57.40	-2	153	-1.31%
2022/09/13	0	0.00	1	60.30	60.30	-1	155	-0.64%
2022/09/08	0	0.00	4	60.30	60.30	-4	154	-2.59%
2022/09/07	0	0.00	1	56.30	56.60	-1	150	-0.66%
2022/09/06	1	57.10	0	0.00	57.00	1	152	0.66%
2022/08/23	0	0.00	13	59.05	59.20	-13	157	-8.23%
2022/08/09	2	60.10	2	59.20	60.10	0	140	0.00%
2022/08/08	1	59.60	0	0.00	59.70	1	136	0.73%
2022/08/04	0.4	54.75	0	0.00	54.60	0.4	130	0.31%
2022/07/26	4	56.10	0	0.00	56.20	4	150	2.66%
2022/07/20	0	0.00	3	61.10	60.30	-3	157	-1.91%
2022/07/19	0	0.00	1	61.10	60.70	-1	160	-0.62%
2022/07/11	0	0.00	1	58.10	58.00	-1	176	-0.57%
2022/07/01	0.1	58.00	0	0.00	56.90	0.1	194	0.05%
2022/06/10	0	0.00	1	63.00	63.00	-1	204	-0.49%
2022/05/30	1	60.10	0	0.00	60.80	1	226	0.44%
2022/05/24	1	60.00	0	0.00	60.10	1	231	0.43%
2022/05/18	0	0.00	1	60.10	60.30	-1	233	-0.43%
2022/05/16	1	59.00	0	0.00	58.80	1	231	0.43%
2022/05/12	0	0.00	1	56.10	56.00	-1	227	-0.44%
2022/04/27	1.1	59.85	0	0.00	60.10	1.1	209	0.54%
2022/04/26	1	62.20	0	0.00	61.80	1	204	0.49%
2022/04/22	1	65.70	0	0.00	65.70	1	200	0.50%
2022/04/18	1	68.00	0	0.00	65.80	1	199	0.50%
2022/03/23	2	69.40	0.3	69.00	69.00	1.7	248	0.68%
2022/03/15	0	0.00	5	67.20	66.50	-5	252	-1.98%
2022/03/14	5	68.50	1	68.20	68.30	4	251	1.59%
2022/01/04	0	0.00	1	84.30	85.50	-1	382	-0.26%
2021/12/29	1	82.50	5	82.50	83.70	-4	341	-1.17%
2021/12/08	0	0.00	1	80.80	80.20	-1	352	-0.28%
2021/12/03	5	81.80	0	0.00	82.00	5	343	1.46%
2021/11/29	0	0.00	1	76.40	77.00	-1	311	-0.32%
2021/11/25	0	0.00	7	78.06	77.80	-7	303	-2.30%
2021/11/22	7	77.16	0	0.00	78.00	7	306	2.29%
2021/11/18	1	78.40	0	0.00	77.70	1	305	0.33%
2021/11/16	1	80.30	0	0.00	79.70	1	308	0.32%
2021/10/22	1	78.30	0	0.00	78.20	1	343	0.29%
2021/10/21	0	0.00	12	78.50	78.30	-12	346	-3.46%
2021/10/19	0	0.00	2	77.10	77.80	-2	357	-0.56%
2021/10/14	0	0.00	1	78.50	77.10	-1	373	-0.27%
2021/10/13	4	78.40	4	78.13	78.60	0	379	0.00%
2021/10/12	0	0.00	1	77.60	77.30	-1	382	-0.26%
2021/09/22	0	0.00	15	75.03	75.20	-15	490	-3.06%
2021/09/16	12	76.96	0	0.00	77.00	12	530	2.26%
2021/09/15	1	77.60	1	76.60	76.60	0	541	0.00%
2021/09/06	1	84.30	0	0.00	83.40	1	645	0.15%
2021/09/02	3	86.50	0	0.00	85.10	3	658	0.46%
2021/09/01	2	85.00	0	0.00	85.70	2	670	0.30%
2021/08/31	12	84.46	0	0.00	84.30	12	701	1.71%
2021/08/30	0	0.00	10	84.00	84.30	-10	743	-1.34%
2021/08/27	0	0.00	2	82.55	83.20	-2	786	-0.25%
2021/08/26	1	81.10	0	0.00	80.90	1	830	0.12%
2021/08/25	2	81.10	1	80.30	82.50	1	892	0.11%
2021/08/20	2	80.00	0	0.00	79.80	2	956	0.21%
2021/08/16	1	81.60	0	0.00	81.60	1	954	0.10%
2021/08/11	0	0.00	2	84.00	84.60	-2	955	-0.21%
2021/08/10	0	0.00	40	88.71	88.00	-40	956	-4.18%
2021/08/05	0	0.00	1	92.80	92.70	-1	1,030	-0.10%
2021/07/30	1	91.00	0	0.00	90.40	1	1,151	0.09%
2021/07/28	0	0.00	1	90.00	90.00	-1	1,182	-0.08%
2021/07/26	2	92.20	1	92.20	91.10	1	1,258	0.08%
2021/07/23	10	92.40	0	0.00	92.10	10	1,260	0.79%
2021/07/22	5	92.50	0	0.00	91.90	5	1,269	0.39%
2021/07/21	6	91.72	0	0.00	91.60	6	1,287	0.47%
2021/07/19	10	95.10	0	0.00	95.00	10	1,308	0.76%
2021/07/14	1	92.70	0	0.00	92.70	1	1,356	0.07%
2021/07/13	3	94.77	0	0.00	92.10	3	1,360	0.22%
2021/07/12	1	93.00	0	0.00	93.00	1	1,347	0.07%
2021/07/08	3	95.10	0	0.00	94.80	3	1,357	0.22%
2021/07/07	1	97.20	0	0.00	96.60	1	1,350	0.07%
2021/07/02	1	98.00	1	97.40	96.70	0	1,481	0.00%
2021/07/01	1	97.00	30	97.69	96.70	-29	1,482	-1.96%
2021/06/30	3	99.00	1	99.10	98.80	2	1,476	0.14%
2021/06/29	7	100.00	12	100.43	99.60	-5	1,478	-0.34%
2021/06/28	11	98.63	0	0.00	99.40	11	1,481	0.74%
2021/06/25	20.5	100.46	10	100.50	100.00	10.5	1,480	0.71%
2021/06/24	0	0.00	1	101.50	101.00	-1	1,474	-0.07%
2021/06/23	16	101.47	6	101.83	102.00	10	1,471	0.68%
2021/06/22	1	102.00	4	101.50	101.00	-3	1,463	-0.20%
2021/06/21	7	103.64	0	0.00	103.50	7	1,456	0.48%
2021/06/18	3	103.67	18	103.94	104.00	-15	1,437	-1.04%
2021/06/17	1	102.50	5	102.50	103.00	-4	1,418	-0.28%
2021/06/16	0	0.00	1	100.00	100.50	-1	1,420	-0.07%
2021/06/10	0	0.00	8	101.00	101.00	-8	1,446	-0.55%
2021/06/09	5	101.00	2	100.50	100.50	3	1,471	0.20%
2021/06/08	3	103.17	3	104.17	102.00	0	1,492	0.00%
2021/06/07	5	102.00	2	103.00	105.00	3	1,487	0.20%
2021/06/04	3	105.33	1	104.50	104.00	2	1,462	0.14%
2021/06/03	26	104.58	33	105.06	105.50	-7	1,442	-0.49%
2021/06/02	19	104.03	40	104.24	104.00	-21	1,426	-1.47%
2021/06/01	5	99.48	7	98.91	100.00	-2	1,368	-0.15%
2021/05/31	4	97.03	6	97.67	96.50	-2	1,347	-0.15%
2021/05/28	7	92.00	0	0.00	91.70	7	1,330	0.53%
2021/05/27	0	0.00	1	92.50	91.50	-1	1,345	-0.07%
2021/05/26	12	91.80	23	91.70	91.80	-11	1,357	-0.81%
2021/05/25	3.3	90.64	13	91.32	91.30	-9.7	1,371	-0.71%
2021/05/24	0	0.00	1	90.20	89.40	-1	1,413	-0.07%
2021/05/20	4	87.80	0	0.00	85.80	4	1,520	0.26%
2021/05/19	16	88.69	0	0.00	88.50	16	1,535	1.04%
2021/05/18	21	85.97	5	88.50	89.00	16	1,547	1.03%
2021/05/17	9	82.17	12	82.53	82.90	-3	1,555	-0.19%
2021/05/14	1	93.50	0	0.00	89.70	1	1,553	0.06%
2021/05/13	4	87.60	10	92.00	92.00	-6	1,525	-0.39%
2021/05/12	28	86.27	2	85.75	83.70	26	1,500	1.73%
2021/05/11	14	95.21	7	95.47	92.70	7	1,449	0.48%
2021/05/10	1	101.50	1	100.50	100.50	0	1,420	0.00%
2021/05/07	5	103.00	0	0.00	103.00	5	1,417	0.35%
2021/05/05	11	103.14	15	103.50	102.50	-4	1,416	-0.28%
2021/05/04	3	103.00	4	106.50	104.00	-1	1,415	-0.07%
2021/05/03	1	110.50	6	108.67	107.00	-5	1,396	-0.36%
2021/04/29	5	105.00	1	106.00	106.50	4	1,344	0.30%
2021/04/28	5	106.00	1	106.50	106.00	4	1,342	0.30%
2021/04/27	0	0.00	7.2	107.71	107.00	-7.2	1,346	-0.54%
2021/04/26	0	0.00	6	106.83	107.00	-6	1,338	-0.45%
2021/04/23	3	105.50	2	105.50	105.00	1	1,341	0.07%
2021/04/22	18	104.42	2	106.50	104.00	16	1,367	1.17%
2021/04/21	0	0.00	17	107.03	107.50	-17	1,379	-1.23%
2021/04/20	1	106.00	3	105.83	106.50	-2	1,376	-0.15%
2021/04/19	2	104.00	0	0.00	104.00	2	1,404	0.14%
2021/04/16	0	0.00	3	105.00	104.50	-3	1,419	-0.21%
2021/04/15	21	105.24	10	105.00	105.00	11	1,437	0.77%
2021/04/14	5	105.00	0	0.00	105.50	5	1,457	0.34%
2021/04/13	5	105.00	2	106.00	105.50	3	1,474	0.20%
2021/04/12	7	106.00	2	107.00	106.50	5	1,486	0.34%
2021/04/09	11	109.09	1	112.50	107.50	10	1,485	0.67%
2021/04/08	5	108.90	2	108.50	109.50	3	1,429	0.21%
2021/04/07	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2021/04/06	0	0.00	2	104.50	104.50	-2	1,395	-0.14%
2021/04/01	2	105.75	0	0.00	105.50	2	1,393	0.14%
2021/03/31	1	106.50	20	106.50	107.00	-19	1,394	-1.36%
2021/03/30	1	107.50	8	107.63	107.50	-7	1,399	-0.50%
2021/03/26	9	104.44	25	104.50	105.00	-16	1,393	-1.15%
2021/03/25	2	105.50	3	105.00	105.00	-1	1,408	-0.07%
2021/03/24	10	105.50	4	105.50	105.50	6	1,435	0.42%
2021/03/23	4	104.50	0	0.00	104.00	4	1,554	0.26%
2021/03/22	7	105.00	0	0.00	105.50	7	1,595	0.44%
2021/03/19	8	105.50	4	105.50	106.00	4	1,601	0.25%
2021/03/18	0	0.00	15	107.00	107.50	-15	1,608	-0.93%
2021/03/17	7	105.64	5	105.50	106.00	2	1,620	0.12%
2021/03/16	1	107.00	11	108.36	107.00	-10	1,661	-0.60%
2021/03/15	0	0.00	1	110.50	108.50	-1	1,671	-0.06%
2021/03/12	10	109.00	31	108.82	109.00	-21	1,702	-1.23%
2021/03/11	3	106.33	11	107.00	107.00	-8	1,691	-0.47%
2021/03/09	5	104.60	9	104.50	104.50	-4	1,678	-0.24%
2021/03/08	4	105.75	3	105.67	103.50	1	1,682	0.06%
2021/03/05	5	102.00	0	0.00	102.50	5	1,670	0.30%
2021/03/04	0	0.00	1	102.50	103.00	-1	1,699	-0.06%
2021/03/03	1	104.00	0	0.00	103.50	1	1,715	0.06%
2021/03/02	1	103.50	1	104.00	103.00	0	1,724	0.00%
2021/02/26	0	0.00	11	102.36	102.50	-11	1,725	-0.64%
2021/02/25	2	104.00	0	0.00	103.50	2	1,739	0.11%
2021/02/24	12	105.79	1	104.50	104.00	11	1,749	0.63%
2021/02/23	3	107.50	4	106.38	107.00	-1	1,741	-0.06%
2021/02/22	2	102.00	1	103.50	102.00	1	1,698	0.06%
2021/02/19	2	99.85	1	101.00	100.50	1	1,705	0.06%
2021/02/17	2	100.00	4	100.50	99.80	-2	1,951	-0.10%
2021/02/05	11	100.00	0	0.00	99.90	11	1,945	0.57%
2021/02/04	0	0.00	3	102.00	101.50	-3	1,946	-0.15%
2021/02/02	3	102.00	0	0.00	103.00	3	2,001	0.15%
2021/02/01	10	98.20	10	100.50	100.50	0	2,011	0.00%
2021/01/29	0	0.00	0.5	102.50	101.00	-0.5	2,022	-0.02%
2021/01/27	1	104.50	5	105.00	103.00	-4	2,055	-0.19%
2021/01/26	0	0.00	2	105.75	104.50	-2	2,053	-0.10%
2021/01/25	1	104.00	0	0.00	104.00	1	2,038	0.05%
2021/01/22	5	103.00	5	103.00	103.00	0	2,035	0.00%
2021/01/20	11.2	102.68	0	0.00	101.50	11.2	2,060	0.54%
2021/01/19	11.5	104.52	12	104.96	105.50	-0.5	2,058	-0.02%
2021/01/18	10	101.00	1	105.50	104.00	9	2,070	0.43%
2021/01/15	24	104.40	26	105.38	103.00	-2	2,067	-0.10%
2021/01/14	1	107.50	17	108.06	107.00	-16	2,068	-0.77%
2021/01/13	5	105.50	1	107.50	105.50	4	2,065	0.19%
2021/01/12	30	105.53	1	105.00	105.00	29	2,097	1.38%
2021/01/11	10	109.00	0	0.00	108.50	10	2,242	0.45%
2021/01/08	4	109.00	8	110.38	110.50	-4	2,381	-0.17%
2021/01/07	10	109.40	4	109.50	109.50	6	2,361	0.25%
2021/01/06	14	111.39	0	0.00	110.50	14	2,356	0.59%
2021/01/05	2	113.00	1	112.00	114.50	1	2,333	0.04%
2021/01/04	10	113.00	0	0.00	112.50	10	2,321	0.43%
2020/12/31	3	113.00	0	0.00	112.00	3	2,341	0.13%
2020/12/29	1	113.00	0	0.00	112.50	1	2,373	0.04%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/23	10	112.00	1	113.00	112.00	9	2,395	0.38%
2020/12/21	2	112.75	0	0.00	113.00	2	2,440	0.08%
2020/12/18	2	115.50	1	114.50	114.50	1	2,444	0.04%
2020/12/17	19	121.00	6	120.17	118.00	13	2,451	0.53%
2020/12/16	0	0.00	14	118.43	117.50	-14	2,343	-0.60%
2020/12/15	1	115.00	0	0.00	114.00	1	2,306	0.04%
2020/12/14	7	115.79	0	0.00	114.00	7	2,310	0.30%
2020/12/11	6	119.00	7	115.93	116.00	-1	2,311	-0.04%
2020/12/10	2	118.00	0	0.00	117.50	2	2,306	0.09%
2020/12/09	2	116.25	2	116.50	117.00	0	2,274	0.00%
2020/12/08	1	117.00	3	117.33	114.50	-2	2,278	-0.09%
2020/12/07	6	111.08	1	114.00	111.50	5	2,243	0.22%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/12/03	0	0.00	2	116.00	114.00	-2	2,321	-0.09%
2020/12/02	1	116.00	2	114.00	115.00	-1	2,372	-0.04%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	1	114.50	10	114.00	113.50	-9	2,410	-0.37%
2020/11/27	7	114.14	3	114.83	114.50	4	2,436	0.16%
2020/11/26	2	113.00	0	0.00	112.00	2	2,517	0.08%
2020/11/25	10	111.00	0	0.00	111.50	10	2,585	0.39%
2020/11/24	3	113.50	0	0.00	113.00	3	2,624	0.11%
2020/11/20	2	113.25	0	0.00	113.50	2	2,691	0.07%
2020/11/19	3	116.50	2	117.50	115.50	1	2,762	0.04%
2020/11/18	0	0.00	11	119.45	118.00	-11	2,803	-0.39%
2020/11/17	6	120.58	4	120.00	118.50	2	2,847	0.07%
2020/11/16	4	119.38	3	119.33	119.50	1	2,852	0.04%
2020/11/13	1	111.00	3	111.50	111.00	-2	2,772	-0.07%
2020/11/12	12	110.04	0	0.00	110.00	12	2,903	0.41%
2020/11/11	10	113.00	22	112.95	111.50	-12	2,950	-0.41%
2020/11/10	3	112.17	4	111.63	109.50	-1	3,068	-0.03%
2020/11/09	23	109.76	14	110.04	110.50	9	3,060	0.29%
2020/11/06	1	109.50	3	110.17	108.00	-2	3,089	-0.06%
2020/11/05	2	105.75	52	107.63	108.50	-50	3,099	-1.61%
2020/11/04	5	104.00	0	0.00	104.00	5	3,146	0.16%
2020/11/03	5	104.50	0	0.00	104.00	5	3,166	0.16%
2020/11/02	11	100.91	1	100.50	101.00	10	3,224	0.31%
2020/10/29	2	101.75	4	101.13	102.50	-2	3,359	-0.06%
2020/10/28	7	102.57	1	103.00	102.50	6	3,397	0.18%
2020/10/26	5	103.50	1	105.00	104.50	4	3,692	0.11%
2020/10/23	1	106.50	1	107.00	107.00	0	3,850	0.00%
2020/10/22	24	107.42	10	110.50	106.50	14	3,862	0.36%
2020/10/21	11	113.18	21	115.00	111.00	-10	3,863	-0.26%
2020/10/20	1	113.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	53	115.02	38	112.08	112.00	15	3,867	0.39%
2020/10/16	8	115.50	45	114.57	116.50	-37	3,728	-0.99%
2020/10/15	20	106.50	4	106.00	106.00	16	3,618	0.44%
2020/10/14	2	108.25	0	0.00	108.00	2	3,655	0.05%
2020/10/13	0	0.00	16	107.06	107.00	-16	3,736	-0.43%
2020/10/08	1	107.00	11	107.14	106.00	-10	3,872	-0.26%
2020/10/07	2	105.00	1	106.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	1	108.00	109.00	-1	3,898	-0.03%
2020/09/28	2	104.50	4	103.50	104.50	-2	4,077	-0.05%
2020/09/25	1	99.70	0	0.00	100.50	1	4,147	0.02%
2020/09/24	12	104.21	1	105.50	104.50	11	4,134	0.27%
2020/09/23	2	107.00	1	107.50	107.00	1	4,166	0.02%
2020/09/22	12	108.08	5	108.00	108.50	7	4,187	0.17%
2020/09/21	1	112.00	8	112.69	112.00	-7	4,179	-0.17%
2020/09/18	5	114.50	3	114.50	115.00	2	4,193	0.05%
2020/09/17	6	115.00	2	115.00	115.50	4	4,258	0.09%
2020/09/16	16	115.09	15	113.50	114.00	1	4,309	0.02%
2020/09/15	3	115.00	11	115.86	114.50	-8	4,310	-0.19%
2020/09/14	2	112.75	1	114.00	113.00	1	4,312	0.02%
2020/09/11	12	112.75	0	0.00	111.50	12	4,327	0.28%
2020/09/10	1	115.00	0	0.00	113.00	1	4,321	0.02%
2020/09/09	2	115.00	9	115.61	116.00	-7	4,366	-0.16%
2020/09/08	26	113.38	24	115.00	114.50	2	4,362	0.05%
2020/09/07	26	116.77	0	0.00	115.00	26	4,315	0.60%
2020/09/04	23	121.50	15	121.50	122.00	8	4,288	0.19%
2020/09/03	5	127.50	0	0.00	125.50	5	4,275	0.12%
2020/09/02	11	128.73	11	127.27	128.00	0	4,349	0.00%
2020/09/01	1	122.50	5	126.40	130.50	-4	4,483	-0.09%
2020/08/31	1	130.00	3	132.67	126.50	-2	4,470	-0.04%
2020/08/28	11	129.00	15	130.60	128.50	-4	4,444	-0.09%
2020/08/27	4	129.38	5	129.60	129.50	-1	4,449	-0.02%
2020/08/26	1	127.00	3	128.17	127.00	-2	4,415	-0.05%
2020/08/25	19	128.24	4	131.13	128.50	15	4,427	0.34%
2020/08/24	2	126.25	3	128.67	127.50	-1	4,383	-0.02%
2020/08/21	3	123.50	34	125.60	127.00	-31	4,364	-0.71%
2020/08/20	39	115.12	28	116.80	116.00	11	4,567	0.24%
2020/08/19	18	129.83	18	127.83	126.50	0	4,583	0.00%
2020/08/18	27	127.09	46	128.18	126.00	-19	4,660	-0.41%
2020/08/17	13	119.92	37	121.88	124.00	-24	4,606	-0.52%
2020/08/14	4	120.38	13	120.58	121.50	-9	4,704	-0.19%
2020/08/13	10	115.50	31	115.71	115.50	-21	4,721	-0.44%
2020/08/12	25	112.40	23	114.67	115.00	2	4,720	0.04%
2020/08/11	4	114.75	47	113.77	113.00	-43	4,734	-0.91%
2020/08/10	30	117.33	20	117.38	113.00	10	4,747	0.21%
2020/08/07	1	121.00	23	120.78	121.00	-22	4,696	-0.47%
2020/08/06	46	118.20	28	119.71	119.50	18	4,751	0.38%
2020/08/05	27	117.59	77	117.71	119.00	-50	4,719	-1.06%
2020/08/04	6	110.75	1	112.00	110.50	5	4,648	0.11%
2020/08/03	3	110.00	0.5	110.00	110.00	2.5	4,739	0.05%
2020/07/31	11.5	106.83	7	109.07	110.00	4.5	4,782	0.09%
2020/07/30	73	108.29	21	105.67	106.50	52	4,813	1.08%
2020/07/29	75	114.41	52	112.90	110.00	23	4,739	0.49%
2020/07/28	26	121.65	1	123.00	119.00	25	4,595	0.54%
2020/07/27	3	123.00	3	123.83	122.00	0	4,603	0.00%
2020/07/24	3	129.33	3	129.17	126.00	0	4,650	0.00%
2020/07/23	5	130.10	3	131.17	130.50	2	4,721	0.04%
2020/07/22	1	129.00	7	130.07	131.00	-6	4,768	-0.13%
2020/07/21	1	126.50	4	126.88	127.50	-3	4,789	-0.06%
2020/07/20	8	121.19	8	123.31	125.50	0	4,819	0.00%
2020/07/17	4	125.75	6	128.00	125.00	-2	4,857	-0.04%
2020/07/16	4	126.38	4	127.50	125.50	0	4,823	0.00%
2020/07/15	14	124.71	31	123.00	124.00	-17	4,841	-0.35%
2020/07/14	20	119.25	2	120.25	118.00	18	4,898	0.37%
2020/07/13	14	124.64	8	123.00	123.00	6	4,892	0.12%
2020/07/10	3	124.67	3	126.17	124.00	0	4,914	0.00%
2020/07/09	22	127.30	5	127.50	126.50	17	4,962	0.34%
2020/07/08	20	131.35	1	129.50	129.50	19	5,017	0.38%
2020/07/07	38	130.86	34	130.88	130.50	4	5,014	0.08%
2020/07/06	4	134.63	5	134.70	136.50	-1	5,070	-0.02%
2020/07/03	23	129.20	1	132.00	128.50	22	5,069	0.43%
2020/07/02	7	129.93	17	130.47	129.00	-10	5,198	-0.19%
2020/07/01	21	127.52	13	128.46	127.50	8	5,272	0.15%
2020/06/30	4	127.38	1	127.00	127.00	3	5,346	0.06%
2020/06/24	3	135.17	11	135.18	132.00	-8	5,523	-0.14%
2020/06/23	6	133.00	7	133.43	132.00	-1	5,602	-0.02%
2020/06/22	1	130.50	2	130.25	131.00	-1	5,731	-0.02%
2020/06/19	3	131.67	1	129.00	128.00	2	5,772	0.03%
2020/06/18	0	0.00	2	132.25	132.00	-2	5,785	-0.03%
2020/06/17	1	131.00	0	0.00	131.00	1	5,886	0.02%
2020/06/16	2	132.00	1	126.50	130.50	1	5,892	0.02%
2020/06/15	4	126.50	0	0.00	124.00	4	6,000	0.07%
2020/06/12	0	0.00	2	128.00	129.00	-2	6,074	-0.03%
2020/06/11	1	129.00	2	130.25	129.00	-1	6,136	-0.02%
2020/06/10	2	131.50	5	131.90	131.00	-3	6,208	-0.05%
2020/06/09	7	131.00	2	131.25	130.50	5	6,402	0.08%
2020/06/08	13	135.65	37	131.76	132.00	-24	6,516	-0.37%
2020/06/05	1	143.50	1	141.00	145.00	0	6,504	0.00%
2020/06/04	0	0.00	1	142.50	140.00	-1	6,604	-0.02%
2020/06/03	4	139.13	5	139.30	139.00	-1	6,599	-0.02%
2020/06/02	0	0.00	6	143.00	138.00	-6	6,600	-0.09%
2020/06/01	2	142.25	2	144.00	145.00	0	6,652	0.00%
2020/05/29	2	138.25	6	138.00	143.50	-4	6,648	-0.06%
2020/05/28	6	138.67	6	137.33	137.00	0	6,653	0.00%
2020/05/27	9	142.11	17	146.68	139.00	-8	6,668	-0.12%
2020/05/26	12	142.83	6	144.00	142.50	6	6,505	0.09%
2020/05/25	3	139.50	5	143.10	142.50	-2	6,501	-0.03%
2020/05/22	7	138.14	2	138.00	135.50	5	6,431	0.08%
2020/05/21	29	139.41	11	139.05	138.00	18	6,391	0.28%
2020/05/20	3	132.83	11	131.27	135.50	-8	6,278	-0.13%
2020/05/19	2	123.75	4	124.88	123.50	-2	6,173	-0.03%
2020/05/18	6	123.75	2	127.00	121.50	4	6,226	0.06%
2020/05/15	15	127.00	16	128.03	128.50	-1	6,264	-0.02%
2020/05/14	3	125.83	5	125.70	125.50	-2	6,330	-0.03%
2020/05/13	10	128.05	8	129.69	126.50	2	6,496	0.03%
2020/05/12	6	127.50	4	128.38	126.50	2	6,566	0.03%
2020/05/11	3	131.17	7	130.93	129.00	-4	6,587	-0.06%
2020/05/08	9	131.50	1	131.50	130.00	8	6,617	0.12%
2020/05/07	5	133.80	9	135.67	137.00	-4	6,551	-0.06%
2020/05/06	3	130.67	17	134.50	131.00	-14	6,577	-0.21%
2020/05/05	12	130.96	12	129.13	129.00	0	6,585	0.00%
2020/05/04	2	124.00	1	122.50	122.50	1	6,514	0.02%
2020/04/30	1	128.00	5	127.90	128.50	-4	6,539	-0.06%
2020/04/29	9	130.22	7	130.64	127.50	2	6,580	0.03%
2020/04/28	9	126.17	10	128.50	130.00	-1	6,582	-0.02%
2020/04/27	4	123.13	4	125.25	124.00	0	6,555	0.00%
2020/04/24	7	117.86	9	119.33	121.50	-2	6,544	-0.03%
2020/04/23	10	117.80	11	117.95	118.00	-1	6,567	-0.02%
2020/04/22	16	113.84	20	114.50	116.50	-4	6,687	-0.06%
2020/04/21	14	114.89	12	112.96	112.00	2	6,729	0.03%
2020/04/20	10	114.70	10	116.20	118.50	0	6,763	0.00%
2020/04/17	10	119.60	15	121.63	115.50	-5	6,872	-0.07%
2020/04/16	2	117.00	1	116.00	116.00	1	6,946	0.01%
2020/04/15	7	115.64	6	116.75	116.00	1	6,946	0.01%
2020/04/14	1	117.50	3	116.33	115.00	-2	6,927	-0.03%
2020/04/13	9	113.00	6	110.50	109.00	3	6,867	0.04%
2020/04/10	13	116.96	5	116.50	118.50	8	6,783	0.12%
2020/04/09	2	116.00	1	117.00	115.00	1	6,775	0.01%
2020/04/08	5	122.90	4	121.50	120.00	1	6,708	0.01%
2020/04/07	7	124.86	9	123.78	123.50	-2	6,675	-0.03%
2020/04/06	7	117.57	7	119.57	120.00	0	6,533	0.00%
2020/04/01	5	114.70	5	114.50	116.00	0	6,419	0.00%
2020/03/31	5	109.90	5	110.00	110.50	0	6,327	0.00%
2020/03/30	6	106.67	12	107.58	111.00	-6	6,270	-0.10%
2020/03/27	17	105.97	8	107.69	105.50	9	6,228	0.14%
2020/03/26	21	102.20	9	103.78	105.00	12	6,328	0.19%
2020/03/25	1	98.30	2	98.30	98.30	-1	6,260	-0.02%
2020/03/23	11	79.85	2	81.05	81.30	9	6,308	0.14%
2020/03/20	0	0.00	2	79.90	80.00	-2	6,230	-0.03%
2020/03/19	20	75.45	58	74.78	72.80	-38	6,228	-0.61%
2020/03/18	7	84.67	17	85.06	80.70	-10	6,086	-0.16%
2020/03/17	30	89.19	28	91.47	82.80	2	6,025	0.03%
2020/03/16	18	97.39	19	96.75	91.80	-1	5,989	-0.02%
2020/03/13	18	97.62	25	96.91	102.00	-7	5,928	-0.12%
2020/03/12	17	100.21	12	104.30	97.70	5	5,784	0.09%
2020/03/11	39	114.50	25	112.42	108.50	14	5,619	0.25%
2020/03/10	42	116.39	16	117.81	115.00	26	5,474	0.47%
2020/03/09	30	129.12	6	129.75	125.00	24	5,350	0.45%
2020/03/06	8	133.63	1	134.00	133.00	7	5,441	0.13%
2020/03/05	2	131.75	18	135.25	135.50	-16	5,447	-0.29%
2020/03/04	4	129.13	3	129.83	128.50	1	5,497	0.02%
2020/03/03	6	132.25	25	132.42	130.50	-19	5,750	-0.33%
2020/03/02	18	127.17	12	127.13	127.00	6	5,808	0.10%
2020/02/27	56	133.84	26	134.54	128.00	30	5,964	0.50%
2020/02/26	14	134.11	16	136.78	137.00	-2	5,971	-0.03%
2020/02/25	3	134.67	8	132.63	134.50	-5	5,911	-0.08%
2020/02/24	3	128.67	2	129.50	129.00	1	5,806	0.02%
2020/02/21	6	134.25	5	135.20	132.00	1	5,756	0.02%
2020/02/20	4	137.25	2	138.50	135.50	2	5,728	0.03%
2020/02/19	17	136.74	4	138.25	136.50	13	5,854	0.22%
2020/02/18	6	142.00	3	138.00	138.00	3	5,965	0.05%
2020/02/17	5	141.70	3	140.00	140.00	2	5,980	0.03%
2020/02/14	7	137.57	12	143.17	145.50	-5	5,891	-0.08%
2020/02/13	6	139.67	5	138.80	135.00	1	5,715	0.02%
2020/02/12	2	135.50	11	136.05	136.00	-9	5,578	-0.16%
2020/02/11	6	133.08	7	133.50	135.00	-1	5,555	-0.02%
2020/02/10	12	133.92	0	0.00	131.00	12	5,520	0.22%
2020/02/07	4	136.50	3	135.33	133.50	1	5,570	0.02%
2020/02/06	12	135.17	24	137.94	139.50	-12	5,491	-0.22%
2020/02/05	1	131.50	0	0.00	127.00	1	5,366	0.02%
2020/02/04	10	133.00	0	0.00	132.00	10	5,356	0.19%
2020/02/03	1	133.00	2	133.00	131.00	-1	5,322	-0.02%
2020/01/31	11	138.05	4	136.63	139.00	7	5,348	0.13%
2020/01/30	5	137.10	3	137.17	135.50	2	5,291	0.04%
2020/01/20	3	148.17	1	148.00	148.00	2	5,236	0.04%
2020/01/17	5	147.90	5	148.90	150.00	0	5,172	0.00%
2020/01/16	4	147.88	10	146.05	148.00	-6	5,142	-0.12%
2020/01/15	3	140.83	1	143.00	138.00	2	4,987	0.04%
2020/01/14	3	138.33	6	136.92	140.00	-3	4,896	-0.06%
2020/01/13	3	134.00	4	136.75	136.50	-1	4,816	-0.02%
2020/01/10	7	128.93	18	129.11	129.50	-11	4,645	-0.24%
2020/01/09	10	120.50	5	123.80	125.00	5	4,468	0.11%
2020/01/08	13	113.92	0	0.00	114.00	13	4,507	0.29%
2020/01/07	0	0.00	1	117.50	117.50	-1	4,597	-0.02%
2020/01/06	1	116.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	3	122.67	2	123.50	121.50	1	4,632	0.02%
2020/01/02	3	126.00	15	126.80	128.00	-12	4,662	-0.26%
2019/12/31	9	123.22	6	122.75	121.00	3	4,837	0.06%
2019/12/27	1	120.50	2	121.25	121.50	-1	5,361	-0.02%
2019/12/26	6	120.83	6	120.92	119.00	0	5,444	0.00%
2019/12/25	10	123.20	6	122.67	122.50	4	5,436	0.07%
2019/12/24	12	123.08	14	123.71	125.00	-2	5,405	-0.04%
2019/12/23	26	125.98	20	126.08	119.00	6	5,329	0.11%
2019/12/20	11	121.50	12	120.92	124.50	-1	5,103	-0.02%
2019/12/19	6	113.92	7	114.07	113.50	-1	5,004	-0.02%
2019/12/18	0	0.00	1	109.50	113.00	-1	4,942	-0.02%
2019/12/17	2	113.00	0	0.00	108.50	2	4,894	0.04%
2019/12/16	1	109.00	9	109.00	108.50	-8	4,850	-0.16%
2019/12/13	0	0.00	3	111.17	111.50	-3	4,883	-0.06%
2019/12/12	1	113.00	0	0.00	111.50	1	4,878	0.02%
2019/12/11	5	111.60	8	114.44	115.50	-3	4,884	-0.06%
2019/12/10	3	114.00	4	116.75	113.00	-1	4,959	-0.02%
2019/12/09	20	117.80	2	114.00	114.00	18	5,072	0.35%
2019/12/06	3	121.83	6	124.17	125.00	-3	5,018	-0.06%
2019/12/05	4	120.13	1	124.00	124.00	3	4,984	0.06%
2019/12/04	2	119.25	4	121.00	119.00	-2	4,962	-0.04%
2019/12/03	19	125.03	12	127.46	121.00	7	4,911	0.14%
2019/12/02	14	123.54	7	125.93	124.50	7	4,781	0.15%
2019/11/29	43	128.50	10	132.70	125.50	33	4,729	0.70%
2019/11/28	8	126.06	48	128.51	132.50	-40	4,585	-0.87%
2019/11/27	7	120.29	2	121.00	120.50	5	4,307	0.12%
2019/11/26	9	114.22	17	116.12	121.00	-8	4,195	-0.19%
2019/11/25	0	0.00	20	108.20	110.00	-20	4,011	-0.50%
2019/11/22	2	100.50	2	100.75	100.00	0	3,927	0.00%
2019/11/20	7	96.09	5	97.10	97.00	2	3,963	0.05%
2019/11/19	5	90.20	1	90.20	95.90	4	3,972	0.10%
2019/11/18	7	95.37	6	98.37	95.00	1	3,970	0.03%
2019/11/15	11	105.40	14	104.79	103.50	-3	3,819	-0.08%
2019/11/14	5	101.50	4	103.75	103.50	1	3,674	0.03%
2019/11/13	5	96.44	3	97.13	97.00	2	3,607	0.06%
2019/11/12	0	0.00	2	93.10	96.00	-2	3,701	-0.05%
2019/11/11	0	0.00	1	92.90	92.90	-1	3,753	-0.03%
2019/11/07	3	93.30	1	95.70	92.60	2	3,762	0.05%
2019/11/06	15	98.19	13	97.40	96.00	2	3,791	0.05%
2019/11/05	2	95.30	0	0.00	95.20	2	3,786	0.05%
2019/11/04	0	0.00	5	95.48	93.90	-5	3,779	-0.13%
2019/11/01	3	94.03	0	0.00	97.00	3	3,810	0.08%
2019/10/31	8	94.80	0	0.00	94.50	8	3,772	0.21%
2019/10/30	11	98.71	10	99.90	95.00	1	3,777	0.03%
2019/10/29	0	0.00	1	93.30	94.50	-1	3,688	-0.03%
2019/10/28	1	97.00	0	0.00	95.50	1	3,673	0.03%
2019/10/25	6	98.88	1	96.40	96.40	5	3,666	0.14%
2019/10/24	2	103.00	7	100.19	98.10	-5	3,655	-0.14%
2019/10/23	10	104.75	3	104.67	100.00	7	3,612	0.19%
2019/10/22	5	105.80	6	104.33	107.00	-1	3,600	-0.03%
2019/10/21	4	104.25	4	103.88	104.50	0	3,585	0.00%
2019/10/18	1	104.50	6	104.50	104.50	-5	3,591	-0.14%
2019/10/17	1	102.50	3	103.83	104.00	-2	3,604	-0.06%
2019/10/16	2	103.75	2	102.75	100.50	0	3,637	0.00%
2019/10/15	41	102.34	41	99.97	103.00	0	3,594	0.00%
2019/10/14	3	94.23	0	0.00	95.80	3	3,510	0.09%
2019/10/09	8	94.36	3	95.60	94.10	5	3,485	0.14%
2019/10/08	33	95.50	30	96.39	95.80	3	3,516	0.09%
2019/10/07	51	94.47	48	96.44	95.00	3	3,455	0.09%
2019/10/04	3	88.33	13	89.31	94.10	-10	3,256	-0.31%
2019/10/03	56	85.79	60	85.44	85.60	-4	3,127	-0.13%
2019/10/02	8	78.85	5	78.62	80.30	3	2,846	0.11%
2019/10/01	1	73.60	1	75.30	73.00	0	2,849	0.00%
2019/09/24	2	75.00	6	74.73	74.10	-4	2,816	-0.14%
2019/09/23	3	78.60	0	0.00	77.20	3	2,799	0.11%
2019/09/20	3	78.70	0	0.00	78.40	3	2,806	0.11%
2019/09/19	0	0.00	3	80.33	80.60	-3	2,789	-0.11%
2019/09/18	6	78.77	0	0.00	78.80	6	2,774	0.22%
2019/09/16	1	83.80	8	84.49	81.70	-7	2,684	-0.26%
2019/09/12	31	82.81	9	83.50	84.10	22	2,637	0.83%
2019/09/11	6	78.43	23	79.87	83.20	-17	2,500	-0.68%
2019/09/10	0	0.00	4	76.05	75.70	-4	2,332	-0.17%
2019/09/06	0	0.00	1	72.10	72.70	-1	2,271	-0.04%
2019/09/05	5	72.18	2	71.60	71.70	3	2,254	0.13%
2019/09/04	7	73.61	2	76.35	73.60	5	2,230	0.22%
2019/09/03	0	0.00	4	75.73	75.50	-4	2,203	-0.18%
2019/09/02	1	72.40	2	74.25	74.20	-1	2,180	-0.05%
2019/08/30	5	75.46	0	0.00	72.70	5	2,164	0.23%
2019/08/29	1	73.80	3	75.97	75.40	-2	2,148	-0.09%
2019/08/28	19	75.72	22	77.01	75.40	-3	2,127	-0.14%
2019/08/27	3	73.77	5	75.04	74.80	-2	2,077	-0.10%
2019/08/26	8	71.29	1	74.10	70.50	7	2,026	0.35%
2019/08/23	32	77.20	18	79.07	74.70	14	1,968	0.71%
2019/08/22	12	76.70	9	77.44	77.20	3	1,917	0.16%
2019/08/21	6	75.97	12	77.61	77.70	-6	1,902	-0.32%
2019/08/20	1	77.90	4	79.25	76.90	-3	1,881	-0.16%
2019/08/19	0	0.00	15	78.12	78.30	-15	1,845	-0.81%
2019/08/16	3	75.33	2	77.00	74.80	1	1,792	0.06%
2019/08/15	2	75.45	6	75.35	75.10	-4	1,744	-0.23%
2019/08/14	1	70.40	1	70.50	70.00	0	1,624	0.00%
2019/08/13	1	67.60	0	0.00	68.50	1	1,548	0.06%
2019/08/08	0	0.00	1	67.60	70.30	-1	1,477	-0.07%
2019/08/07	6	65.88	12	66.76	68.40	-6	1,408	-0.43%
2019/08/06	1	62.20	1	62.70	62.90	0	1,304	0.00%
2019/08/05	1	62.90	0	0.00	60.70	1	1,271	0.08%
2019/07/29	6	62.40	6	61.30	60.50	0	1,117	0.00%
2019/07/26	0	0.00	1	60.50	61.20	-1	1,103	-0.09%
2019/07/23	1	59.80	0	0.00	59.60	1	1,027	0.10%
2019/07/12	0	0.00	5	59.00	58.50	-5	752	-0.66%
2019/07/11	0	0.00	1	54.80	56.20	-1	679	-0.15%
2019/07/10	5	55.80	1	57.10	55.00	4	640	0.62%
2019/07/09	1	53.90	7	57.00	57.00	-6	598	-1.00%
2019/07/08	9	55.61	1	54.90	57.50	8	510	1.57%
2019/07/03	0	0.00	4	46.70	46.75	-4	269	-1.48%
2019/07/02	0	0.00	1	46.00	46.35	-1	261	-0.38%
2019/06/28	0	0.00	6	44.64	45.50	-6	238	-2.52%
2019/06/27	1	43.55	0	0.00	44.20	1	221	0.45%
2019/06/25	1	42.15	1	41.50	41.45	0	189	0.00%
2019/06/24	0	0.00	3	41.85	41.60	-3	185	-1.62%
2019/06/21	2	40.63	0	0.00	40.95	2	178	1.12%
2019/06/18	1	39.95	0	0.00	39.70	1	172	0.58%
2018/12/21	0	0.00	5	30.80	30.80	-5	99	-5.03%
2018/12/17	1	32.25	0	0.00	32.45	1	92	1.08%
2018/12/10	1	33.00	0	0.00	32.95	1	93	1.06%
2018/12/06	3	33.50	0	0.00	33.90	3	93	3.20%
2018/11/01	1	34.90	1	34.35	34.30	0	111	0.00%
2018/07/09	6	37.23	0	0.00	37.35	6	238	2.52%
2018/07/05	0	0.00	2	36.50	36.50	-2	239	-0.84%
2018/07/02	1	36.85	0	0.00	36.75	1	247	0.40%
2018/06/26	0	0.00	5	36.90	36.90	-5	261	-1.91%
2018/04/10	1	36.90	0	0.00	36.90	1	229	0.44%
2018/04/09	0	0.00	1	36.95	36.90	-1	229	-0.44%
2018/03/31	0	0.00	1	38.00	38.65	-1	234	-0.43%
2018/03/29	0	0.00	1	38.90	38.75	-1	254	-0.39%
2018/03/15	0	0.00	1	40.50	40.45	-1	268	-0.37%
2018/03/13	0	0.00	1	40.65	40.60	-1	272	-0.37%
2018/02/06	0	0.00	7	40.44	39.25	-7	425	-1.64%
2018/02/02	0	0.00	1	42.60	42.60	-1	406	-0.25%
2018/01/25	5	42.55	0	0.00	42.55	5	423	1.18%
2018/01/08	0	0.00	2	43.90	43.65	-2	452	-0.44%
2018/01/04	0	0.00	1	44.95	44.90	-1	458	-0.22%
2018/01/03	1	44.80	0	0.00	44.75	1	466	0.21%