華星光 (4979)-玉山-台南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.4	122.79	1	124.50	121.50	0.4	6,478	0.01%
2024/05/10	3.2	122.53	0	0.00	120.50	3.2	6,533	0.05%
2024/05/09	21.3	129.51	8	125.94	124.00	13.3	6,567	0.20%
2024/05/08	6.4	124.47	4	124.25	125.50	2.4	6,492	0.04%
2024/05/07	2	119.75	1.1	118.50	118.00	0.9	6,433	0.01%
2024/05/06	4.1	120.85	0	0.00	118.00	4.1	6,449	0.06%
2024/05/03	1	121.50	1.3	120.38	120.00	-0.3	6,445	0.00%
2024/05/02	3	118.83	2	118.75	118.00	1	6,453	0.02%
2024/04/30	7	121.57	6	121.08	121.50	1	6,500	0.02%
2024/04/29	3.2	119.75	1.2	117.25	120.00	2	6,604	0.03%
2024/04/26	0	0.00	5	117.90	115.00	-5	6,617	-0.08%
2024/04/25	9.2	117.90	6	114.67	114.00	3.2	6,690	0.05%
2024/04/24	3	115.00	3	114.33	115.00	0	6,937	0.00%
2024/04/23	3.1	111.06	2	112.75	112.50	1.1	7,059	0.02%
2024/04/22	4	113.00	3.1	116.11	111.00	1	7,104	0.01%
2024/04/19	5.2	116.58	25.1	117.88	118.00	-19.9	7,153	-0.28%
2024/04/18	22	120.45	25	120.30	122.00	-3	7,281	-0.04%
2024/04/17	31.2	112.10	10.1	113.75	118.50	21.1	7,544	0.28%
2024/04/16	30.1	109.48	30	109.62	108.00	0.1	7,667	0.00%
2024/04/15	27.1	122.72	47	120.02	119.50	-20	7,601	-0.26%
2024/04/12	26	127.40	22	127.00	126.50	4	7,661	0.05%
2024/04/11	24	130.06	20	127.00	126.50	4	7,811	0.05%
2024/04/10	1.2	130.84	6	128.92	131.00	-4.8	7,845	-0.06%
2024/04/09	16.1	124.00	18	123.11	123.00	-1.9	7,839	-0.02%
2024/04/08	18	125.39	28	124.14	123.50	-10	7,997	-0.13%
2024/04/03	16	129.00	18.1	127.06	127.00	-2.1	8,132	-0.03%
2024/04/02	19	128.58	19	128.45	130.50	0	8,341	0.00%
2024/04/01	19.2	123.34	22	127.59	129.00	-2.8	8,479	-0.03%
2024/03/29	32.1	123.53	14.9	123.83	124.00	17.2	8,603	0.20%
2024/03/28	20.1	122.35	20	121.83	122.00	0.1	8,650	0.00%
2024/03/27	28.3	122.40	32.8	121.61	120.50	-4.5	8,756	-0.05%
2024/03/26	49.2	132.69	31	133.45	130.00	18.2	8,752	0.21%
2024/03/25	4.3	142.02	0	0.00	144.00	4.3	8,709	0.05%
2024/03/22	35.2	139.98	55.1	137.56	139.00	-19.9	8,783	-0.23%
2024/03/21	8.3	139.36	3	140.17	138.00	5.3	8,806	0.06%
2024/03/20	13.3	142.70	27.1	142.83	141.00	-13.8	8,816	-0.16%
2024/03/19	9	148.94	5	149.30	147.00	4	8,862	0.05%
2024/03/18	8	149.00	5	148.00	148.00	3	8,978	0.03%
2024/03/15	7.2	148.23	8	149.13	148.50	-0.8	9,251	-0.01%
2024/03/14	3	147.51	3	152.17	147.50	0	9,831	0.00%
2024/03/13	3.1	154.81	5	154.80	151.50	-1.9	10,057	-0.02%
2024/03/12	11	153.32	13	153.31	154.50	-2	9,991	-0.02%
2024/03/11	19.1	151.21	15	151.40	154.50	4.1	10,105	0.04%
2024/03/08	35.7	149.83	11	147.77	148.50	24.7	10,127	0.24%
2024/03/07	15.3	158.44	21	161.29	155.00	-5.7	10,062	-0.06%
2024/03/06	5.8	158.55	1	158.03	158.00	4.8	10,002	0.05%
2024/03/05	2.3	163.31	2	161.75	162.00	0.3	10,160	0.00%
2024/03/04	16.3	165.86	16.3	164.04	164.50	0	10,361	0.00%
2024/03/01	5.2	157.89	1	157.00	156.00	4.2	10,240	0.04%
2024/02/29	1.2	154.75	2	156.75	156.00	-0.8	10,254	-0.01%
2024/02/27	48.6	158.51	19	166.71	157.00	29.6	10,264	0.29%
2024/02/26	18.2	169.74	14	169.32	169.00	4.2	10,059	0.04%
2024/02/23	24.6	166.09	31	165.92	165.00	-6.4	9,991	-0.06%
2024/02/22	20.3	163.43	21	162.74	162.50	-0.7	10,087	-0.01%
2024/02/21	30.4	166.38	46.2	168.00	164.50	-15.8	9,981	-0.16%
2024/02/20	36.1	162.50	91.2	161.64	161.00	-55.1	9,819	-0.56%
2024/02/19	4.2	154.05	47.3	154.62	155.00	-43.1	9,389	-0.46%
2024/02/16	42	150.25	12.1	150.55	151.00	29.9	9,275	0.32%
2024/02/15	11.3	148.79	7	149.64	149.50	4.3	9,195	0.05%
2024/02/05	9	144.72	6	145.75	144.50	3	9,111	0.03%
2024/02/02	14	146.25	7	146.79	145.00	7	9,144	0.08%
2024/02/01	26	145.35	19	146.53	146.00	7	9,201	0.08%
2024/01/31	8	144.88	10	144.90	144.00	-2	9,189	-0.02%
2024/01/30	1	143.01	6	142.67	143.50	-5	9,159	-0.05%
2024/01/29	11	141.09	1	142.50	141.50	10	9,156	0.11%
2024/01/26	19	140.89	122	139.25	140.00	-103	9,187	-1.12%	大賣/鉅額交易
2024/01/25	38	141.51	17	140.65	140.00	21	9,200	0.23%
2024/01/24	5.1	144.80	5	145.30	143.00	0.1	9,279	0.00%
2024/01/23	14	145.25	10.1	146.54	145.50	4	9,467	0.04%
2024/01/22	9.1	140.51	51	141.23	142.50	-42	9,501	-0.44%
2024/01/19	60.7	139.39	19	138.76	139.00	41.7	9,717	0.43%
2024/01/18	47.3	139.67	5	142.40	138.50	42.3	9,821	0.43%
2024/01/17	27.9	151.88	7	150.07	150.00	20.9	9,799	0.21%
2024/01/16	3.1	151.77	4.2	150.76	149.50	-1.1	10,251	-0.01%
2024/01/15	5.2	153.14	1	151.00	151.00	4.2	10,264	0.04%
2024/01/12	11.3	154.18	2.1	151.79	151.00	9.3	10,324	0.09%
2024/01/11	27.1	150.42	26.8	151.62	155.00	0.3	10,410	0.00%
2024/01/10	20.7	142.92	20	141.25	143.50	0.7	10,287	0.01%
2024/01/09	9	140.67	12	139.42	138.50	-3	10,458	-0.03%
2024/01/08	6.1	145.25	1	147.00	141.00	5.1	10,711	0.05%
2024/01/05	5.8	146.05	6.1	145.17	143.00	-0.3	11,319	0.00%
2024/01/04	4.2	140.46	0	0.00	141.00	4.2	11,466	0.04%
2024/01/03	3	140.50	1	139.00	139.00	2	11,586	0.02%
2024/01/02	4	139.88	3	139.67	140.50	1	11,620	0.01%
2023/12/29	3	143.83	0	0.00	144.00	3	11,662	0.03%
2023/12/28	92.3	148.08	99	151.00	146.00	-6.7	11,708	-0.06%
2023/12/27	15	161.03	2	158.75	157.00	13	11,662	0.11%
2023/12/26	17	162.18	5	165.00	165.00	12	11,805	0.10%
2023/12/25	40	166.44	8.1	164.51	162.00	31.9	11,891	0.27%
2023/12/22	59	169.22	44	170.09	168.50	15	12,316	0.12%
2023/12/21	6	174.42	16.2	174.76	174.00	-10.2	12,485	-0.08%
2023/12/20	8	170.19	40	171.58	172.50	-32	12,573	-0.25%
2023/12/19	34.1	166.20	36	162.00	167.00	-1.9	12,762	-0.01%
2023/12/18	45	161.02	45.4	161.36	161.00	-0.4	13,028	0.00%
2023/12/15	46.3	164.53	49	162.82	163.00	-2.7	13,440	-0.02%
2023/12/14	42.2	166.36	49	166.44	166.50	-6.8	14,011	-0.05%
2023/12/13	54	167.81	24	166.60	165.50	30	14,488	0.21%
2023/12/12	28.2	174.44	10	170.50	169.50	18.2	14,375	0.13%
2023/12/11	52.1	184.17	47.1	184.22	178.50	5	14,695	0.03%
2023/12/08	63.1	176.81	18.3	177.17	177.50	44.8	14,104	0.32%
2023/12/07	3	171.83	33.2	172.10	172.00	-30.2	13,825	-0.22%
2023/12/06	68	173.92	29.3	171.98	172.00	38.8	13,774	0.28%
2023/12/05	22	171.34	59.3	172.49	174.50	-37.3	13,622	-0.27%
2023/12/04	4	171.63	21	174.48	170.50	-17	13,532	-0.13%
2023/12/01	33	170.02	30	172.00	171.00	3	13,401	0.02%
2023/11/30	34	173.87	103.6	173.74	174.00	-69.6	13,284	-0.52%	大賣/
2023/11/29	8	167.63	22.1	168.59	167.00	-14.1	13,092	-0.11%
2023/11/28	3.1	157.69	4	159.49	158.00	-0.9	12,814	-0.01%
2023/11/27	2	161.21	3.3	158.05	158.50	-1.2	12,786	-0.01%
2023/11/24	5.1	162.20	5.6	161.55	161.00	-0.5	12,997	0.00%
2023/11/22	16.2	165.65	3	164.67	165.50	13.2	13,298	0.10%
2023/11/21	80.7	169.64	83.7	173.75	170.00	-3	13,415	-0.02%
2023/11/20	0.2	160.83	21.1	162.33	158.50	-20.9	13,478	-0.16%
2023/11/17	47.5	163.53	4.2	160.84	160.00	43.3	13,757	0.31%
2023/11/16	22	168.66	24	169.90	170.00	-2	13,955	-0.01%
2023/11/15	26	173.46	12	173.08	171.00	14	13,951	0.10%
2023/11/14	11	172.41	28.2	176.40	176.50	-17.2	13,895	-0.12%
2023/11/13	28	172.75	2	174.00	174.00	26	13,897	0.19%
2023/11/10	32.7	173.90	2	170.54	172.00	30.6	13,881	0.22%
2023/11/09	32	170.89	116	175.88	181.50	-84	13,838	-0.61%	大賣/
2023/11/08	3	181.00	4	183.50	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	0.3	175.56	178.00	-0.3	13,695	0.00%
2023/11/06	1	176.00	32	173.19	176.00	-31	13,672	-0.23%
2023/11/03	3.1	170.39	1.1	168.45	168.50	2	13,643	0.01%
2023/11/02	1	165.00	14.1	164.72	168.00	-13.1	13,617	-0.10%
2023/11/01	1.3	157.77	2.2	164.71	166.00	-0.9	13,635	-0.01%
2023/10/31	42	155.94	26	155.31	153.50	16	13,517	0.12%
2023/10/30	18	157.94	14	158.97	160.00	4	13,589	0.03%
2023/10/27	28	154.98	31	157.08	156.00	-3	13,992	-0.02%
2023/10/26	23.4	153.40	25	153.02	152.50	-1.6	14,340	-0.01%
2023/10/25	34.1	154.46	23	155.20	152.50	11.1	14,533	0.08%
2023/10/24	50.1	158.39	62.1	160.03	158.00	-12.1	14,860	-0.08%
2023/10/23	42	153.23	85	154.18	154.00	-43	14,338	-0.30%
2023/10/20	45	153.29	2.1	152.52	152.50	42.9	14,326	0.30%
2023/10/19	68	155.26	65	154.46	155.50	3	14,217	0.02%
2023/10/18	84	150.61	87.4	151.78	156.00	-3.4	13,995	-0.02%
2023/10/17	42	155.02	36.1	154.54	152.50	5.9	13,801	0.04%
2023/10/16	68	155.65	66	156.31	156.50	2	13,476	0.01%
2023/10/13	130.4	156.49	92.2	153.07	151.50	38.2	13,271	0.29%	大買/
2023/10/12	11	145.64	75.6	151.38	153.00	-64.6	12,622	-0.51%
2023/10/11	9.1	140.58	12.5	139.56	139.50	-3.4	12,368	-0.03%
2023/10/06	31	139.63	61	138.90	138.50	-30	12,263	-0.24%
2023/10/05	96.2	140.50	29.2	141.31	138.50	67	12,195	0.55%
2023/10/04	12.1	139.02	57.1	140.71	141.50	-45	12,040	-0.37%
2023/10/03	38	138.78	11	138.41	137.00	27	12,275	0.22%
2023/10/02	98.1	140.11	51	138.35	138.00	47.1	12,863	0.37%
2023/09/28	42	144.35	31	143.61	143.00	11	13,267	0.08%
2023/09/27	100.2	142.50	135	144.10	144.00	-34.8	13,517	-0.26%	大賣/
2023/09/26	44	133.99	48	134.92	134.50	-4	13,603	-0.03%
2023/09/25	84	131.70	30	132.07	133.00	54	13,526	0.40%
2023/09/22	28.1	130.21	31.2	128.68	133.00	-3.1	13,849	-0.02%
2023/09/21	50	124.70	30	126.53	125.50	20	14,184	0.14%
2023/09/20	32	129.34	48.1	129.30	131.00	-16.1	14,044	-0.11%
2023/09/19	65.1	135.19	156	128.52	128.00	-90.9	13,901	-0.65%	大賣/
2023/09/18	24.8	146.50	14	145.39	142.00	10.8	13,496	0.08%
2023/09/15	19.2	157.50	0.1	157.50	157.50	19.1	13,461	0.14%
2023/09/14	52.1	175.75	37.1	178.21	175.00	15	13,913	0.11%
2023/09/13	1	168.00	0.3	172.92	175.00	0.7	13,586	0.01%
2023/09/08	0	0.00	1.1	167.00	168.00	-1.1	14,773	-0.01%
2023/09/07	1	164.50	0	164.50	163.50	1	15,290	0.01%
2023/09/06	0	0.00	1.1	167.07	166.50	-1.1	15,807	-0.01%
2023/09/05	0	0.00	1.1	165.75	167.00	-1.1	16,290	-0.01%
2023/09/04	0	0.00	2	168.00	168.00	-2	16,634	-0.01%
2023/08/31	0	0.00	3	158.33	156.50	-3	17,584	-0.02%
2023/08/30	10	158.15	9	157.44	157.00	1	18,058	0.01%
2023/08/29	3	156.67	5	158.40	160.00	-2	18,805	-0.01%
2023/08/28	9.2	151.16	6	146.92	150.00	3.2	19,221	0.02%
2023/08/25	13.5	160.88	6	163.08	157.00	7.5	19,358	0.04%
2023/08/24	75.1	177.81	16	173.16	174.00	59.1	19,910	0.30%
2023/08/23	13.1	168.18	18	168.14	166.00	-5	20,112	-0.02%
2023/08/22	94.6	171.86	7	169.50	160.00	87.6	20,234	0.43%
2023/08/17	0	0.00	5.1	172.84	173.50	-5.1	20,017	-0.03%
2023/08/16	0	0.00	2	163.00	167.00	-2	20,088	-0.01%
2023/08/15	0	0.00	0.1	157.50	158.50	-0.1	20,242	0.00%
2023/08/11	0	0.00	4.1	139.98	141.00	-4.1	20,308	-0.02%
2023/08/09	0	0.00	1	149.50	148.00	-1	20,442	0.00%
2023/08/08	0	0.00	1.1	146.11	148.00	-1.1	20,561	-0.01%
2023/08/07	1	150.00	4	146.38	151.00	-3	20,689	-0.01%
2023/08/02	18.1	163.07	115	156.60	155.00	-96.9	21,105	-0.46%	大賣/
2023/08/01	48	175.12	38	180.19	172.00	10	20,906	0.05%
2023/07/31	71.4	200.40	21	200.29	179.00	50.4	20,525	0.25%
2023/07/28	92	187.40	32.7	191.22	198.50	59.3	20,047	0.30%
2023/07/27	37.2	181.81	25	183.76	180.50	12.2	19,880	0.06%
2023/07/26	3.1	176.77	3	177.67	179.00	0.1	19,433	0.00%
2023/07/25	4	183.38	1	182.00	177.00	3	19,656	0.02%
2023/07/24	0.5	188.00	4.2	184.81	187.00	-3.7	19,780	-0.02%
2023/07/21	5.4	174.49	4.5	171.59	177.50	0.9	19,954	0.00%
2023/07/20	0.1	165.11	4.1	166.15	169.50	-4	20,169	-0.02%
2023/07/19	3.1	152.46	0	154.00	154.50	3.1	20,258	0.02%
2023/07/18	11.1	158.88	3	153.16	151.50	8.1	20,636	0.04%
2023/07/17	2.3	168.87	1	177.50	168.00	1.3	20,891	0.01%
2023/07/14	2	167.00	2	164.73	171.00	0	21,644	0.00%
2023/07/13	4	155.00	7	156.71	155.50	-3	21,909	-0.01%
2023/07/12	1	149.00	7.1	141.19	149.00	-6.1	21,976	-0.03%
2023/07/11	3.1	139.58	2	138.50	140.00	1.1	22,120	0.01%
2023/07/10	18.1	144.85	11.1	139.49	135.50	7	22,570	0.03%
2023/07/07	30.2	134.13	40.1	134.31	139.50	-9.8	22,534	-0.04%
2023/07/06	29.1	129.84	82	127.10	127.00	-52.9	22,047	-0.24%
2023/07/05	35.1	126.40	30	126.33	125.50	5.1	21,434	0.02%
2023/07/04	17	120.65	17	120.12	125.50	0	21,112	0.00%
2023/07/03	1	113.50	2	113.75	114.50	-1	20,806	0.00%
2023/06/30	11	100.53	9	101.43	104.50	2	20,712	0.01%
2023/06/29	32	98.39	24	98.88	98.70	8	20,341	0.04%
2023/06/28	7	91.99	14.1	95.57	97.90	-7.1	19,893	-0.04%
2023/06/27	7.1	88.80	21.2	88.95	89.00	-14.1	20,094	-0.07%
2023/06/26	5.2	88.88	8.7	89.98	90.10	-3.5	19,866	-0.02%
2023/06/21	14	89.66	20	90.40	92.20	-6	19,708	-0.03%
2023/06/20	26.1	87.35	27	86.54	88.60	-0.9	19,208	0.00%
2023/06/19	18	90.09	13.1	89.92	90.70	4.9	18,768	0.03%
2023/06/16	5.1	87.07	6	89.17	92.10	-0.9	18,565	0.00%
2023/06/15	6	84.02	19	83.95	84.80	-13	18,196	-0.07%
2023/06/14	7	81.70	8.1	81.81	84.30	-1.1	18,049	-0.01%
2023/06/13	30.1	80.50	33	79.71	79.40	-2.9	17,765	-0.02%
2023/06/12	13	77.13	10.7	76.49	76.50	2.4	17,286	0.01%
2023/06/09	18	73.46	21.1	74.29	76.40	-3.1	16,832	-0.02%
2023/06/08	30	70.26	27	69.66	69.50	3	16,464	0.02%
2023/06/07	19.1	67.93	25	68.79	70.40	-5.9	16,277	-0.04%
2023/06/06	5	64.28	19	64.35	65.50	-14	15,799	-0.09%
2023/06/05	46	66.10	43	66.25	65.00	3	15,654	0.02%
2023/06/02	71	64.33	61	64.37	64.00	10	15,416	0.06%
2023/06/01	26.1	60.35	38.5	60.83	63.30	-12.4	14,530	-0.09%
2023/05/31	56	58.86	59	59.07	57.60	-3	13,933	-0.02%
2023/05/30	58	57.64	75	57.73	57.40	-17	13,599	-0.12%
2023/05/29	37.5	55.33	45	55.25	56.50	-7.5	12,844	-0.06%
2023/05/26	25	50.50	42	50.96	51.40	-17	12,316	-0.14%
2023/05/25	5	47.29	26	47.30	47.05	-21	12,146	-0.17%
2023/05/24	14	47.85	4	47.94	47.65	10	12,510	0.08%
2023/05/23	3	47.53	8	47.14	47.65	-5	12,804	-0.04%
2023/05/22	5	46.30	3	46.30	46.40	2	13,170	0.02%
2023/05/19	23	46.84	14	46.84	46.70	9	13,280	0.07%
2023/05/18	1	45.25	2	45.08	45.20	-1	13,342	-0.01%
2023/05/17	5	44.21	6	44.63	44.85	-1	13,401	-0.01%
2023/05/16	9	44.20	10	44.21	43.90	-1	13,521	-0.01%
2023/05/15	4	43.55	3	43.53	43.45	1	13,738	0.01%
2023/05/12	17	45.04	2	45.48	44.70	15	14,432	0.10%
2023/05/11	22.1	46.16	6.3	46.51	45.10	15.8	14,491	0.11%
2023/05/10	39.1	47.63	8	47.76	47.50	31.1	14,739	0.21%
2023/05/09	44	51.26	25	51.02	50.10	19	14,593	0.13%
2023/05/08	10	52.22	24	52.18	52.30	-14	14,584	-0.10%
2023/05/05	14	51.61	16	51.88	51.10	-2	14,625	-0.01%
2023/05/04	11	52.68	10	52.98	52.70	1	14,834	0.01%
2023/05/03	20	52.28	23	52.69	52.70	-3	14,940	-0.02%
2023/05/02	18.3	51.07	9	51.50	52.00	9.3	15,255	0.06%
2023/04/28	31	50.95	30	50.95	50.80	1	15,519	0.01%
2023/04/27	27	48.66	20	48.99	49.30	7	15,715	0.04%
2023/04/26	19	48.48	16	48.47	49.10	3	15,602	0.02%
2023/04/25	10.1	48.76	14	48.94	47.55	-3.9	15,561	-0.02%
2023/04/24	13	51.51	1	52.20	50.80	12	15,651	0.08%
2023/04/21	23	55.24	30	53.04	51.00	-7	16,233	-0.04%
2023/04/20	29	59.62	26	59.36	56.10	3	15,952	0.02%
2023/04/19	41	61.33	134	60.81	60.00	-93	15,709	-0.59%	大賣/
2023/04/18	5	56.90	19	57.73	59.20	-14	14,989	-0.09%
2023/04/17	8	53.78	17	54.09	53.90	-9	14,833	-0.06%
2023/04/14	15	53.45	25	52.70	52.70	-10	14,809	-0.07%
2023/04/13	23	53.94	37.2	54.24	53.10	-14.2	14,713	-0.10%
2023/04/12	25	52.86	19.2	53.39	52.50	5.8	14,240	0.04%
2023/04/11	95	52.57	19	52.21	52.20	76	13,914	0.55%
2023/04/10	7.1	50.44	9	50.71	51.40	-1.9	13,711	-0.01%
2023/04/07	19	50.86	21.2	50.81	50.80	-2.2	13,678	-0.02%
2023/04/06	28.1	52.33	27.2	52.62	51.90	0.9	13,603	0.01%
2023/03/31	21	51.38	6.4	51.58	51.50	14.6	13,485	0.11%
2023/03/30	18	51.26	14	50.94	50.70	4	13,582	0.03%
2023/03/29	25	50.73	13.2	50.36	51.10	11.8	13,391	0.09%
2023/03/28	25	50.15	22.5	50.23	48.50	2.5	13,112	0.02%
2023/03/27	11	48.16	3.2	48.39	48.05	7.9	12,701	0.06%
2023/03/24	9	47.22	12	47.24	47.50	-3	12,630	-0.02%
2023/03/23	2	46.30	4	46.05	45.95	-2	12,567	-0.02%
2023/03/22	9	45.71	6	46.05	46.35	3	12,608	0.02%
2023/03/21	16.1	45.82	10	45.67	45.45	6.1	12,623	0.05%
2023/03/20	13.4	45.35	17	45.81	45.80	-3.6	12,591	-0.03%
2023/03/17	17	43.54	5.5	43.88	43.10	11.5	12,405	0.09%
2023/03/16	7	45.09	8.4	44.63	44.15	-1.4	12,317	-0.01%
2023/03/15	2	47.05	2	48.03	46.55	0	12,378	0.00%
2023/03/14	5.1	47.12	3	47.03	47.00	2.1	12,440	0.02%
2023/03/13	11.2	47.04	10	47.29	47.10	1.2	12,889	0.01%
2023/03/10	14.3	48.68	28.2	49.67	48.20	-13.9	14,009	-0.10%
2023/03/09	12	51.18	15	51.49	50.60	-3	14,839	-0.02%
2023/03/08	5.6	51.51	5.2	51.65	51.80	0.4	15,272	0.00%
2023/03/07	39.1	51.22	29.2	51.10	50.90	9.9	15,925	0.06%
2023/03/06	10.2	49.10	1	49.15	49.10	9.2	15,791	0.06%
2023/03/03	3.5	48.74	32	48.27	48.25	-28.6	15,673	-0.18%
2023/03/02	7	48.05	3	48.30	48.20	4	15,631	0.03%
2023/03/01	5	47.85	2	48.03	47.35	3	15,591	0.02%
2023/02/24	7.1	48.33	8	48.44	47.60	-1	15,639	-0.01%
2023/02/23	55.3	47.78	68.6	48.01	48.00	-13.4	15,656	-0.09%
2023/02/22	63.3	49.07	21	49.18	48.70	42.3	15,445	0.27%
2023/02/21	39.7	54.69	29.5	54.75	54.10	10.3	15,113	0.07%
2023/02/20	32.7	53.61	51	53.97	55.00	-18.4	14,783	-0.12%
2023/02/17	9.4	51.92	25	51.53	51.30	-15.6	14,276	-0.11%
2023/02/16	6.5	51.50	37	52.01	52.20	-30.5	14,087	-0.22%
2023/02/15	19.3	50.52	38	50.86	50.40	-18.8	13,916	-0.13%
2023/02/14	9	50.81	6	50.07	49.70	3	13,857	0.02%
2023/02/13	34	51.43	28	51.36	50.70	6	13,710	0.04%
2023/02/10	62	51.65	64	52.15	51.50	-2	13,452	-0.02%
2023/02/09	5	49.21	68	50.31	50.70	-63	12,702	-0.50%
2023/02/08	66.5	51.08	82.3	51.63	49.10	-15.8	12,586	-0.13%
2023/02/07	83	48.93	16	49.43	49.40	67	12,211	0.55%
2023/02/06	16.3	48.41	9	48.99	48.55	7.3	12,110	0.06%
2023/02/03	51	48.62	27	48.25	47.65	24	11,964	0.20%
2023/02/02	23	49.50	22	50.09	49.60	1	11,797	0.01%
2023/02/01	7	49.31	28	49.16	48.40	-21	11,384	-0.18%
2023/01/31	21	48.96	16	49.23	49.40	5	11,123	0.04%
2023/01/30	33	47.65	41.3	47.86	48.85	-8.3	10,565	-0.08%
2023/01/17	42.5	44.60	88	44.40	44.45	-45.5	10,143	-0.45%
2023/01/16	0	0.00	2	41.95	42.10	-2	9,662	-0.02%
2023/01/13	8	42.26	13	41.96	42.00	-5	9,590	-0.05%
2023/01/12	21.2	42.33	18	42.16	42.50	3.2	9,425	0.03%
2023/01/11	109.2	43.36	24	43.01	42.30	85.2	9,065	0.94%	大買/
2023/01/10	1	43.70	42	44.82	44.85	-41	8,348	-0.49%
2023/01/09	4	40.55	10	40.61	40.80	-6	8,206	-0.07%
2023/01/06	4	39.05	13	39.29	39.50	-9	8,114	-0.11%
2023/01/05	97	40.00	1	41.00	39.60	96	8,046	1.19%
2023/01/04	7	41.82	7	41.57	41.65	0	7,904	0.00%
2023/01/03	18	41.41	12	41.43	41.60	6	7,805	0.08%
2022/12/29	6	39.99	11	41.21	39.95	-5	7,708	-0.06%
2022/12/28	9	40.90	2	40.68	40.70	7	7,677	0.09%
2022/12/27	5	42.14	5	42.19	41.80	0	7,597	0.00%
2022/12/26	8	42.86	9	42.43	42.25	-1	7,521	-0.01%
2022/12/23	13	42.53	15	41.78	41.60	-2	7,400	-0.03%
2022/12/22	67	43.52	8	43.29	43.10	59	7,244	0.81%
2022/12/19	2	49.15	0	0.00	49.50	2	7,022	0.03%
2022/12/16	0	0.00	1	51.70	51.00	-1	7,104	-0.01%
2022/12/15	0	0.00	10	53.98	54.00	-10	7,117	-0.14%
2022/12/14	1	50.00	1	54.10	54.70	0	7,095	0.00%
2022/12/13	1	52.50	1	53.00	51.70	0	7,041	0.00%
2022/12/12	1	51.80	4	52.05	52.00	-3	7,009	-0.04%
2022/12/09	2	50.40	3	50.77	51.50	-1	7,003	-0.01%
2022/12/08	2	49.63	2	49.35	50.50	0	7,085	0.00%
2022/12/07	9	49.11	17	50.17	49.20	-8	7,066	-0.11%
2022/12/06	7	52.40	5	52.24	52.80	2	6,959	0.03%
2022/12/05	63	52.46	63	52.76	53.00	0	6,922	0.00%
2022/12/02	62	52.41	58.8	52.43	51.20	3.2	6,501	0.05%
2022/12/01	102	48.38	100	50.00	51.30	2	5,283	0.04%	大買/
2022/11/30	50	43.89	45	44.98	46.65	5	4,347	0.12%
2022/11/29	50	40.06	68.1	41.32	42.45	-18.1	3,858	-0.47%
2022/11/28	1	38.30	11	38.20	38.60	-10	3,050	-0.33%
2022/11/25	2	35.50	1	35.10	35.10	1	2,937	0.03%
2022/11/24	6	35.83	7	35.97	35.60	-1	2,940	-0.03%
2022/11/23	6	35.90	1	36.25	36.25	5	2,940	0.17%
2022/11/22	11	36.46	5	36.33	36.00	6	2,943	0.20%
2022/11/21	2	37.03	1	36.65	36.80	1	2,890	0.03%
2022/11/18	3	35.43	7	35.69	35.95	-4	2,836	-0.14%
2022/11/17	1	34.25	2.1	34.57	34.35	-1.1	2,771	-0.04%
2022/11/16	0	32.35	0	0.00	32.25	0	2,732	0.00%
2022/11/15	0	0.00	5	33.70	33.25	-5	2,760	-0.18%
2022/11/14	5	34.20	6	34.05	34.00	-1	2,867	-0.03%
2022/11/11	5	35.20	7	34.76	33.90	-2	2,893	-0.07%
2022/11/10	12	34.74	7	34.43	34.30	5	2,877	0.17%
2022/11/09	5	34.00	0	0.00	33.50	5	2,864	0.17%
2022/11/08	1	34.75	14	34.84	33.90	-13	2,922	-0.44%
2022/11/07	11	33.31	12	33.44	33.35	-1	2,959	-0.03%
2022/11/04	5	32.50	5	32.64	32.55	0	3,025	0.00%
2022/11/03	5	30.70	5	31.70	32.15	0	3,096	0.00%
2022/11/02	10	30.94	5	30.50	31.60	5	3,204	0.16%
2022/11/01	0	0.00	60.1	29.25	30.00	-60.1	3,324	-1.81%
2022/10/31	0	0.00	20	29.31	29.30	-20	3,344	-0.60%
2022/10/28	0	0.00	15	28.80	28.70	-15	3,381	-0.44%
2022/10/24	0	0.00	1	30.45	30.45	-1	3,513	-0.03%
2022/10/21	3	30.25	0	0.00	29.30	3	3,527	0.09%
2022/10/20	10	30.66	0	0.00	30.65	10	3,557	0.28%
2022/10/19	6	32.47	10	32.00	31.50	-4	3,641	-0.11%
2022/10/18	2	33.30	0	0.00	32.35	2	3,721	0.05%
2022/10/14	0	0.00	0.1	31.90	31.45	-0.1	3,761	0.00%
2022/10/13	1	31.20	3	31.55	30.35	-2	3,764	-0.05%
2022/10/12	0	0.00	1	33.05	33.20	-1	3,764	-0.03%
2022/10/11	0	0.00	0.1	33.00	33.00	-0.1	3,802	0.00%
2022/10/06	0	35.80	0	0.00	36.20	0	3,962	0.00%
2022/10/05	1	35.50	1.1	35.99	36.00	-0.1	4,061	0.00%
2022/10/04	0	0.00	2	34.60	34.85	-2	4,130	-0.05%
2022/10/03	2.1	33.59	0	0.00	33.25	2.1	4,175	0.05%
2022/09/30	2	33.68	0.2	32.15	34.10	1.8	4,300	0.04%
2022/09/29	1	33.55	0	0.00	33.55	1	4,352	0.02%
2022/09/28	4	34.70	0	0.00	33.55	4	4,408	0.09%
2022/09/27	4	36.18	2	37.23	37.25	2	4,521	0.04%
2022/09/26	0	0.00	6	36.04	35.90	-6	4,622	-0.13%
2022/09/23	9	39.86	1	37.00	37.55	8	4,669	0.17%
2022/09/22	0	0.00	2	39.38	40.20	-2	4,665	-0.04%
2022/09/21	1	38.50	1	38.65	38.85	0	4,648	0.00%
2022/09/20	1	38.00	0	0.00	38.80	1	4,621	0.02%
2022/09/16	2	39.20	0	39.65	38.55	2	4,541	0.04%
2022/09/15	1	39.90	5	39.94	39.90	-4	4,487	-0.09%
2022/09/14	0	0.00	0.1	38.75	38.70	-0.1	4,368	0.00%
2022/09/13	0	0.00	16	38.27	38.25	-16	4,320	-0.37%
2022/09/12	0	36.40	3.2	38.80	39.00	-3.2	4,261	-0.07%
2022/09/08	4.1	37.00	6.3	36.23	36.45	-2.2	4,179	-0.05%
2022/09/07	0.2	33.95	1.1	34.49	34.10	-0.9	4,083	-0.02%
2022/09/06	5.1	34.20	3	33.45	33.65	2.1	4,059	0.05%
2022/09/05	10.1	37.33	1	39.80	34.60	9.1	4,000	0.23%
2022/09/02	1	38.60	0	0.00	37.90	1	3,869	0.03%
2022/09/01	1.2	37.65	0	0.00	37.65	1.2	3,844	0.03%
2022/08/31	1	38.85	0	0.00	39.00	1	3,813	0.03%
2022/08/30	0.2	37.95	0	0.00	38.80	0.2	3,784	0.01%
2022/08/29	3	37.50	0	0.00	38.00	3	3,757	0.08%
2022/08/26	0.1	39.60	0	0.00	39.35	0.1	3,727	0.00%
2022/08/25	0.3	39.10	16	40.34	41.15	-15.7	3,665	-0.43%
2022/08/22	8	39.56	2.2	39.97	39.05	5.9	3,516	0.17%
2022/08/19	10	39.00	11	39.55	39.90	-1	3,461	-0.03%
2022/08/18	3	37.60	2	37.65	37.65	1	3,335	0.03%
2022/08/17	2	38.25	0	0.00	37.55	2	3,289	0.06%
2022/08/16	1	37.30	0	0.00	37.20	1	3,242	0.03%
2022/08/15	2.2	36.91	7	36.69	38.00	-4.9	3,211	-0.15%
2022/08/12	11	36.05	10	36.56	36.05	1	3,136	0.03%
2022/08/11	6	36.43	7.2	36.40	36.05	-1.2	3,052	-0.04%
2022/08/10	6	35.17	6	35.62	35.00	0	2,947	0.00%
2022/08/09	7	33.32	8	32.88	35.05	-1	2,803	-0.04%
2022/08/08	7	32.39	4	33.00	33.70	3	2,654	0.11%
2022/08/05	0	0.00	5	30.65	30.65	-5	2,488	-0.20%
2022/08/04	1	26.85	0	0.00	27.90	1	2,438	0.04%
2022/08/03	0	0.00	5	26.80	26.60	-5	2,392	-0.21%
2022/08/02	5	28.50	0	0.00	28.50	5	2,340	0.21%
2022/07/29	0	0.00	2	30.00	30.05	-2	2,279	-0.09%
2022/07/28	0	0.00	1	28.65	28.50	-1	2,211	-0.05%
2022/07/27	1	29.15	2	29.00	29.15	-1	2,179	-0.05%
2022/07/26	9	29.48	1	30.50	29.45	8	2,130	0.38%
2022/07/25	3	29.73	7	29.82	30.40	-4	2,028	-0.20%
2022/07/22	0	0.00	5	28.03	27.65	-5	1,935	-0.26%
2022/07/21	4	27.83	9	27.20	28.10	-5	1,903	-0.26%
2022/07/20	3	28.00	2	28.05	27.10	1	1,863	0.05%
2022/07/19	1	27.30	3	27.40	27.50	-2	1,835	-0.11%
2022/07/18	4	27.58	3	27.32	28.00	1	1,802	0.06%
2022/07/15	3	26.57	1	26.20	26.25	2	1,754	0.11%
2022/07/14	8	27.56	4	27.34	28.15	4	1,684	0.24%
2022/07/13	4	28.85	7	28.84	29.50	-3	1,568	-0.19%
2022/07/12	9	28.33	2	28.58	29.00	7	1,442	0.49%
2022/07/11	11	26.36	5	27.05	27.00	6	1,328	0.45%
2022/07/08	16	27.15	3	27.65	27.00	13	1,262	1.03%
2022/07/06	44	25.36	9	25.61	23.50	35	1,055	3.32%
2022/07/05	48	25.60	2	24.60	25.85	46	972	4.73%
2022/07/04	4	24.19	4	25.83	25.85	0	808	0.00%
2022/06/30	0	0.00	2	22.65	22.60	-2	560	-0.36%
2022/06/29	0	0.00	4	20.60	20.60	-4	431	-0.93%
2022/06/14	0	0.00	5	19.45	19.45	-5	374	-1.33%
2022/06/06	5	19.80	0	0.00	19.65	5	374	1.34%
2022/05/31	0	19.10	0	0.00	18.95	0	363	0.01%
2022/05/23	4	20.20	4	20.50	19.95	0	353	0.00%
2022/05/19	0	0.00	2	19.00	19.10	-2	317	-0.63%
2022/05/12	0	0.00	2	19.20	18.55	-2	296	-0.68%
2022/05/11	0	0.00	1	19.05	19.00	-1	285	-0.35%
2022/05/06	0	0.00	2	18.45	19.00	-2	277	-0.72%
2022/05/05	2	18.40	2	18.60	18.35	0	275	0.00%
2022/04/28	2	18.25	0	0.00	18.20	2	279	0.72%
2022/04/25	0	0.00	3	18.70	18.50	-3	272	-1.10%
2022/04/21	3	19.52	3	19.30	19.40	0	260	0.00%
2022/04/20	11	18.90	10	18.75	18.70	1	238	0.42%
2022/04/19	0	0.00	2	18.45	18.80	-2	227	-0.88%
2022/04/15	0	0.00	3	17.95	18.00	-3	216	-1.39%
2022/04/12	2	18.20	0	0.00	18.10	2	239	0.84%
2022/04/11	0	0.00	2	18.40	18.40	-2	276	-0.72%
2022/04/08	2	18.05	0	0.00	18.00	2	280	0.71%
2022/03/29	0	0.00	2	18.15	18.15	-2	392	-0.51%
2022/03/17	0	0.00	1	17.80	17.80	-1	396	-0.25%
2022/03/16	2	17.70	0	0.00	17.65	2	477	0.42%
2022/03/15	0	0.00	2	17.85	17.70	-2	487	-0.41%
2022/03/11	1	17.45	0	0.00	17.60	1	492	0.20%
2022/03/04	0	17.97	0	0.00	17.80	0	496	0.00%
2022/02/25	2	17.30	0	0.00	17.25	2	511	0.39%
2022/02/23	0	0.00	20	17.95	17.90	-20	579	-3.45%
2022/02/14	1	17.85	0	0.00	17.95	1	759	0.13%
2022/02/09	0	0.00	1	18.65	18.65	-1	767	-0.13%
2022/02/07	0	0.00	2	17.85	17.90	-2	768	-0.26%
2022/01/24	0	0.00	1	17.50	17.50	-1	769	-0.13%
2022/01/21	1	18.00	0	0.00	17.95	1	769	0.13%
2022/01/19	1	18.10	0	0.00	18.05	1	776	0.13%
2022/01/14	4	18.03	0	0.00	18.15	4	781	0.51%
2022/01/05	10	18.96	0	0.00	18.85	10	774	1.29%
2022/01/04	2	20.45	2	20.40	19.90	0	755	0.00%
2022/01/03	0	0.00	4	20.18	19.85	-4	717	-0.56%
2021/12/30	5	19.85	2	19.95	20.10	3	710	0.42%
2021/12/29	5	19.87	2	19.88	19.85	3	691	0.43%
2021/12/28	23	19.88	24	20.01	19.85	-1	664	-0.15%
2021/12/10	1	19.30	0	0.00	18.70	1	614	0.16%
2021/11/30	0	0.00	2	18.60	18.70	-2	526	-0.38%
2021/11/26	1	18.20	2	18.35	18.15	-1	522	-0.19%
2021/11/25	0	0.00	1	19.50	19.00	-1	516	-0.19%
2021/11/24	1	19.15	0	0.00	19.10	1	511	0.20%
2021/11/23	2	19.18	0	0.00	19.15	2	508	0.39%
2021/11/22	1	19.95	4	19.85	19.65	-3	470	-0.64%
2021/11/19	0	0.00	1	19.50	19.20	-1	440	-0.23%
2021/11/18	2	19.28	2	19.68	19.70	0	435	0.00%
2021/11/17	6	19.93	1	19.45	19.95	5	408	1.22%
2021/11/16	5	19.50	0	0.00	19.60	5	318	1.57%
2021/11/04	1	17.70	1	17.65	17.55	0	267	0.00%
2021/10/25	0	0.00	2	17.15	17.25	-2	363	-0.55%
2021/10/22	2	16.75	0	0.00	16.75	2	378	0.53%
2021/10/21	0	0.00	3	17.15	16.85	-3	402	-0.75%
2021/10/20	4	16.69	0	0.00	16.80	4	461	0.87%
2021/09/16	0	0.00	1	17.40	17.35	-1	688	-0.15%
2021/09/09	1	17.00	0	0.00	17.10	1	709	0.14%
2021/09/03	0	0.00	7	18.25	18.35	-7	774	-0.90%
2021/09/01	1	18.30	0	0.00	18.35	1	764	0.13%
2021/08/30	0	0.00	6	18.25	18.10	-6	768	-0.78%
2021/08/10	0	0.00	11	18.80	18.75	-11	970	-1.13%
2021/08/09	0	0.00	5	19.02	19.00	-5	986	-0.51%
2021/08/03	0	0.00	2	20.10	20.05	-2	1,060	-0.19%
2021/07/28	1	19.90	0	0.00	19.30	1	1,014	0.10%
2021/07/27	0	0.00	5	20.93	20.30	-5	1,021	-0.49%
2021/07/26	1	20.65	6	21.00	21.05	-5	1,021	-0.49%
2021/07/23	0	0.00	4	20.45	20.35	-4	974	-0.41%
2021/07/22	2	19.75	2	19.80	19.65	0	960	0.00%
2021/07/21	0	0.00	2	19.15	19.05	-2	1,086	-0.18%
2021/07/20	1	19.70	0	0.00	19.25	1	1,088	0.09%
2021/07/19	0	19.55	2	20.10	19.90	-2	1,138	-0.18%
2021/07/16	1	19.80	4	19.93	19.55	-3	1,156	-0.26%
2021/07/15	1	19.60	2	19.68	19.40	-1	1,237	-0.08%
2021/07/14	1	19.50	0	0.00	19.50	1	1,241	0.08%
2021/07/13	1	19.50	2	19.80	19.40	-1	1,227	-0.08%
2021/07/05	0	0.00	1	19.20	19.45	-1	1,418	-0.07%
2021/06/25	0	0.00	2	19.70	19.50	-2	1,583	-0.13%
2021/06/24	1	19.85	0	0.00	19.55	1	1,595	0.06%
2021/06/23	2	19.30	2	19.20	19.30	0	1,596	0.00%
2021/06/21	1	19.10	0	0.00	19.00	1	1,616	0.06%
2021/06/17	2	19.90	0	0.00	20.00	2	1,624	0.12%
2021/06/16	4	20.13	6	20.54	20.70	-2	1,615	-0.12%
2021/06/10	0	0.00	1	19.05	19.05	-1	1,605	-0.06%
2021/06/08	4	18.54	0	0.00	18.50	4	1,660	0.24%
2021/06/02	1	20.25	5	19.80	20.00	-4	1,790	-0.22%
2021/05/26	2	19.00	0	0.00	19.10	2	1,681	0.12%
2021/05/25	0	0.00	5	19.14	19.15	-5	1,681	-0.30%
2021/05/24	0	0.00	2	18.65	18.75	-2	1,681	-0.12%
2021/05/21	2	17.80	2	18.15	18.00	0	1,678	0.00%
2021/05/19	0	0.00	3	17.53	17.75	-3	1,733	-0.17%
2021/05/14	0	0.00	2	17.65	17.30	-2	1,724	-0.12%
2021/05/13	6	16.93	0	0.00	17.40	6	1,710	0.35%
2021/05/12	6	18.85	0	0.00	17.30	6	1,686	0.36%
2021/05/11	1	19.50	0	0.00	19.10	1	1,660	0.06%
2021/05/06	1	20.35	0	0.00	20.20	1	1,636	0.06%
2021/05/05	1	20.75	0	0.00	20.60	1	1,630	0.06%
2021/04/27	6	23.94	3	24.15	24.20	3	1,594	0.19%
2021/04/22	2	23.40	0	0.00	22.95	2	1,422	0.14%
2021/04/21	2	24.35	0	0.00	24.25	2	1,399	0.14%
2021/04/19	8	24.37	2	24.55	24.00	6	1,310	0.46%
2021/04/16	3	25.40	0	0.00	25.20	3	1,271	0.24%
2021/04/15	0	25.50	0	0.00	25.70	0	1,276	0.00%
2021/04/14	1	25.10	1	25.70	25.70	0	1,256	0.00%
2021/04/13	3	25.60	0	0.00	25.90	3	1,261	0.24%
2021/04/12	2	25.65	3	26.25	26.05	-1	1,247	-0.08%
2021/04/09	1	25.55	6	25.71	25.95	-5	1,216	-0.41%
2021/04/08	0	24.95	0	0.00	25.50	0	1,149	0.00%
2021/04/07	0	0.00	1	24.95	25.20	-1	1,139	-0.09%
2021/04/06	5	25.23	3	25.32	25.25	2	1,131	0.18%
2021/04/01	7	25.29	10	25.02	25.25	-3	1,108	-0.27%
2021/03/30	0	0.00	1	23.50	23.50	-1	989	-0.10%
2021/03/26	2	23.00	1	23.60	23.30	1	979	0.10%
2021/03/24	2	23.90	0	0.00	23.75	2	979	0.20%
2021/03/23	2	24.10	0	0.00	23.90	2	971	0.21%
2021/03/22	2	24.48	1	24.65	24.60	1	968	0.10%
2021/03/19	1	24.20	2	24.35	24.40	-1	967	-0.10%
2021/03/18	5	24.17	7	24.44	24.25	-2	971	-0.21%
2021/03/16	0	0.00	3	24.03	23.90	-3	989	-0.30%
2021/03/15	2	24.00	2	24.05	24.10	0	1,021	0.00%
2021/03/12	2	23.60	0	0.00	24.00	2	1,021	0.20%
2021/03/11	4	23.75	12	23.50	23.75	-8	1,011	-0.79%
2021/03/10	17	24.25	14	24.29	24.50	3	996	0.30%
2021/03/02	3	23.35	0	0.00	23.10	3	1,222	0.25%
2021/02/24	2	23.70	0	0.00	23.50	2	1,290	0.15%
2021/02/23	2	24.30	0	0.00	24.10	2	1,336	0.15%
2021/02/22	0	0.00	4	24.84	24.65	-4	1,356	-0.29%
2021/02/18	0	0.00	4	23.59	24.10	-4	1,397	-0.29%
2021/02/17	0	0.00	3	22.72	22.70	-3	1,392	-0.22%
2021/02/03	5	22.62	6	22.67	22.10	-1	1,418	-0.07%
2021/02/02	0	0.00	1	22.05	22.30	-1	1,436	-0.07%
2021/01/29	2	22.00	0	0.00	22.25	2	1,615	0.12%
2021/01/28	3	22.10	2	21.90	22.00	1	1,617	0.06%
2021/01/26	2	22.30	2	23.05	22.20	0	1,626	0.00%
2021/01/22	0	0.00	10	22.18	22.70	-10	1,632	-0.61%
2021/01/21	5	21.75	0	0.00	21.65	5	1,631	0.31%
2021/01/20	5	22.95	3	22.75	22.35	2	1,622	0.12%
2021/01/19	0	0.00	13	24.25	24.00	-13	1,611	-0.81%
2021/01/18	3	23.40	0	0.00	23.75	3	1,611	0.19%
2021/01/15	6	24.16	0	0.00	23.70	6	1,616	0.37%
2021/01/12	4	24.93	2	24.95	25.15	2	1,635	0.12%
2021/01/08	4	25.71	0	0.00	25.40	4	1,676	0.24%
2021/01/07	2	26.55	0	0.00	26.50	2	1,655	0.12%
2021/01/06	5	27.00	4	27.76	26.50	1	1,663	0.06%
2021/01/05	0	0.00	1	27.30	27.05	-1	1,647	-0.06%
2021/01/04	1	27.10	0	0.00	27.00	1	1,680	0.06%
2020/12/31	2	26.80	0	0.00	26.95	2	1,715	0.12%
2020/12/29	1	26.30	0	0.00	26.25	1	1,706	0.06%
2020/12/24	0	0.00	1	26.50	26.20	-1	1,717	-0.06%
2020/12/22	1	26.00	1	27.10	26.00	0	1,777	0.00%
2020/12/21	3	26.70	0	0.00	26.60	3	1,820	0.16%
2020/12/18	1	27.25	3	27.15	27.25	-2	1,842	-0.11%
2020/12/17	0	0.00	1	26.90	26.75	-1	1,872	-0.05%
2020/12/16	3	26.45	0	0.00	26.70	3	1,890	0.16%
2020/12/15	5	26.55	0	0.00	26.15	5	1,910	0.26%
2020/12/14	1	26.55	0	0.00	26.60	1	1,941	0.05%
2020/12/11	8	26.69	2	26.30	26.30	6	1,985	0.30%
2020/12/10	4	27.45	1	27.25	27.10	3	2,064	0.15%
2020/12/09	8	28.03	0	0.00	27.80	8	2,183	0.37%
2020/12/08	0	0.00	7	28.10	28.05	-7	2,223	-0.31%
2020/12/07	7	28.29	1	28.80	28.15	6	2,292	0.26%
2020/12/04	7	29.24	0	0.00	28.75	7	2,314	0.30%
2020/12/03	7	29.53	25	30.30	29.30	-18	2,294	-0.78%
2020/12/01	5	28.14	1	27.85	27.70	4	2,160	0.19%
2020/11/30	5	28.73	14	28.78	28.35	-9	2,259	-0.40%
2020/11/27	0	0.00	7	28.86	28.80	-7	2,428	-0.29%
2020/11/26	2	28.55	0	0.00	28.60	2	2,423	0.08%
2020/11/25	3	28.15	7	28.83	28.30	-4	2,427	-0.16%
2020/11/24	0	0.00	1	28.95	28.15	-1	2,414	-0.04%
2020/11/23	6	28.57	0	0.00	28.50	6	2,420	0.25%
2020/11/20	3	28.57	15	29.04	28.70	-12	2,430	-0.49%
2020/11/19	4	28.20	2	28.25	28.20	2	2,408	0.08%
2020/11/17	17	27.73	22	27.85	28.15	-5	2,480	-0.20%
2020/11/16	0	0.00	1	27.05	27.20	-1	2,527	-0.04%
2020/11/12	1	26.55	2	27.00	26.35	-1	2,664	-0.04%
2020/11/11	3	26.37	1	26.50	26.60	2	2,772	0.07%
2020/11/10	7	26.52	0	0.00	26.20	7	2,921	0.24%
2020/11/09	29	27.63	34	27.64	27.10	-5	3,255	-0.15%
2020/11/06	0	0.00	8	26.99	26.35	-8	3,287	-0.24%
2020/11/05	0	0.00	1	25.50	25.25	-1	3,218	-0.03%
2020/11/02	0	0.00	2	25.00	25.00	-2	3,299	-0.06%
2020/10/30	7	25.63	2	25.35	25.00	5	3,336	0.15%
2020/10/29	1	25.20	0	0.00	25.55	1	3,388	0.03%
2020/10/27	2	26.00	15	26.05	26.05	-13	3,465	-0.38%
2020/10/26	2	26.70	3	26.50	26.45	-1	3,504	-0.03%
2020/10/23	2	26.90	20	26.83	26.75	-18	3,601	-0.50%
2020/10/22	0	0.00	1	27.25	26.70	-1	3,745	-0.03%
2020/10/21	0	0.00	6	27.25	26.85	-6	3,899	-0.15%
2020/10/20	2	26.73	2	27.20	26.70	0	4,326	0.00%
2020/10/19	10	26.74	11	27.05	26.50	-1	4,379	-0.02%
2020/10/16	3	25.65	0	0.00	25.55	3	4,499	0.07%
2020/10/15	4	26.28	0	0.00	26.00	4	4,547	0.09%
2020/10/14	0	0.00	3	26.63	26.55	-3	4,581	-0.07%
2020/10/12	10	26.32	0	0.00	26.15	10	4,650	0.22%
2020/10/08	1	27.85	0	0.00	27.30	1	4,665	0.02%
2020/10/07	2	27.30	0	0.00	27.25	2	4,688	0.04%
2020/10/06	3	27.40	3	27.45	27.40	0	4,740	0.00%
2020/10/05	2	26.70	0	0.00	26.90	2	4,842	0.04%
2020/09/29	3	27.10	4	26.81	26.70	-1	5,026	-0.02%
2020/09/28	2	26.60	3	26.87	26.90	-1	5,716	-0.02%
2020/09/25	15	25.92	0	0.00	26.25	15	5,952	0.25%
2020/09/24	4	27.85	0	0.00	27.35	4	6,373	0.06%
2020/09/23	4	28.31	4	28.44	28.25	0	6,663	0.00%
2020/09/22	3	28.48	0	0.00	28.25	3	6,990	0.04%
2020/09/21	3	29.50	1	30.05	29.10	2	7,095	0.03%
2020/09/18	2	30.15	0	0.00	29.80	2	7,109	0.03%
2020/09/17	9	30.17	8	30.36	29.95	1	7,144	0.01%
2020/09/16	5	29.94	4	30.15	29.90	1	7,134	0.01%
2020/09/15	18	31.49	3	31.28	30.65	15	7,208	0.21%
2020/09/14	4	31.33	17	31.31	30.70	-13	7,299	-0.18%
2020/09/11	6	29.88	5	30.19	30.25	1	7,170	0.01%
2020/09/10	19	29.87	19	29.95	29.80	0	7,122	0.00%
2020/09/09	4	29.83	12	29.58	29.30	-8	7,078	-0.11%
2020/09/08	2	28.95	0	0.00	28.80	2	7,074	0.03%
2020/09/07	0	0.00	2	29.50	28.85	-2	7,080	-0.03%
2020/09/04	2	30.10	10	29.26	29.95	-8	7,055	-0.11%
2020/09/03	14	30.29	8	30.32	30.10	6	7,016	0.09%
2020/09/02	12	30.32	6.4	30.39	31.10	5.6	6,930	0.08%
2020/09/01	0	0.00	6	28.15	28.30	-6	6,792	-0.09%
2020/08/28	3	27.55	0	0.00	27.45	3	6,820	0.04%
2020/08/27	4	28.06	0	0.00	27.40	4	6,824	0.06%
2020/08/25	40	28.26	1	28.10	27.70	39	6,822	0.57%
2020/08/24	5	27.64	5	27.47	27.45	0	6,819	0.00%
2020/08/21	27	27.57	21	26.71	27.75	6	6,827	0.09%
2020/08/20	7	26.03	12	27.40	25.80	-5	6,782	-0.07%
2020/08/19	10	29.26	22	29.46	28.60	-12	6,700	-0.18%
2020/08/18	2	30.45	22	30.36	30.85	-20	6,735	-0.30%
2020/08/17	21	32.49	9	33.04	31.55	12	6,751	0.18%
2020/08/14	12	32.08	13	31.89	31.80	-1	6,747	-0.01%
2020/08/13	14	32.22	9	32.52	33.05	5	6,606	0.08%
2020/08/12	1	28.90	6	29.43	30.10	-5	6,279	-0.08%
2020/08/11	0	0.00	1	27.10	27.40	-1	6,228	-0.02%
2020/08/10	3	28.30	2	27.75	27.75	1	6,268	0.02%
2020/08/07	0	0.00	10	28.00	28.20	-10	6,290	-0.16%
2020/08/06	7	28.81	16	28.67	28.20	-9	6,313	-0.14%
2020/08/05	0	0.00	1	29.20	29.15	-1	6,412	-0.02%
2020/08/04	13	28.47	10	28.27	28.85	3	6,458	0.05%
2020/08/03	6	28.28	0	0.00	28.20	6	6,424	0.09%
2020/07/31	2	28.43	3	28.37	28.35	-1	6,419	-0.02%
2020/07/30	2	27.60	3	27.60	27.75	-1	6,375	-0.02%
2020/07/29	9	27.05	2	26.78	27.30	7	6,357	0.11%
2020/07/28	19	26.83	44	26.61	26.60	-25	6,282	-0.40%
2020/07/27	14	30.52	32	29.93	28.85	-18	6,184	-0.29%
2020/07/24	23	32.78	14	33.34	31.80	9	6,070	0.15%
2020/07/23	5	31.79	4	32.38	31.20	1	5,660	0.02%
2020/07/22	7	32.04	1	31.85	31.75	6	5,608	0.11%
2020/07/21	1	30.90	2	31.00	31.75	-1	5,490	-0.02%
2020/07/17	9	30.09	0	0.00	29.25	9	5,456	0.16%
2020/07/16	1	29.35	2	29.18	30.55	-1	5,427	-0.02%
2020/07/15	5	31.45	4	30.64	29.55	1	5,381	0.02%
2020/07/14	16	31.03	4	30.63	30.75	12	5,345	0.22%
2020/07/13	18	31.81	2	31.60	31.50	16	5,304	0.30%
2020/07/10	1	30.85	2	32.00	31.50	-1	5,255	-0.02%
2020/07/09	8	34.74	2	34.05	34.00	6	5,149	0.12%
2020/07/08	1	35.00	1	35.25	35.25	0	5,049	0.00%
2020/07/07	19	36.12	17	36.34	35.35	2	4,966	0.04%
2020/07/06	5	34.53	9	34.73	35.30	-4	4,304	-0.09%
2020/07/03	12	30.96	27	30.93	32.10	-15	4,067	-0.37%
2020/07/02	20	28.68	31	28.70	29.20	-11	3,614	-0.30%
2020/07/01	11	25.75	10	25.69	26.55	1	3,275	0.03%
2020/06/30	21	24.15	33	24.41	24.25	-12	2,928	-0.41%
2020/06/29	2	23.30	10	23.15	22.95	-8	2,782	-0.29%
2020/06/24	3	23.38	3	23.77	23.30	0	2,747	0.00%
2020/06/23	0	0.00	5	23.00	23.05	-5	2,692	-0.19%
2020/06/22	26	23.93	0	0.00	23.45	26	2,670	0.97%
2020/06/19	8	23.72	10	24.09	24.35	-2	2,548	-0.08%
2020/06/18	0	0.00	2	22.15	22.15	-2	2,359	-0.08%
2020/06/17	2	22.10	0	0.00	22.10	2	2,350	0.09%
2020/06/16	5	22.00	2	21.90	22.15	3	2,328	0.13%
2020/06/15	1	21.95	0	0.00	21.30	1	2,314	0.04%
2020/06/12	1	20.85	1	21.10	21.10	0	2,282	0.00%
2020/06/11	1	21.60	0	0.00	21.10	1	2,307	0.04%
2020/06/10	2	22.08	3	22.22	22.35	-1	2,333	-0.04%
2020/06/09	3	22.20	2	22.33	22.05	1	2,337	0.04%
2020/05/29	2	23.40	0	0.00	23.50	2	2,185	0.09%
2020/05/26	0	0.00	5	24.45	24.40	-5	2,088	-0.24%
2020/05/25	8	24.86	1.2	24.36	24.75	6.8	2,046	0.33%
2020/05/22	1	23.95	0	0.00	23.50	1	1,933	0.05%
2020/05/21	5	22.90	39	23.79	23.90	-34	1,837	-1.85%
2020/05/18	1	20.95	0	0.00	20.95	1	1,723	0.06%
2020/05/15	0	0.00	1	21.85	22.45	-1	1,652	-0.06%
2020/05/14	1	23.65	0	0.00	22.50	1	1,597	0.06%
2020/05/13	5	23.75	4	23.71	23.90	1	1,555	0.06%
2020/05/12	10	23.30	10	23.71	23.80	0	1,517	0.00%
2020/05/11	5	22.40	1	22.40	22.40	4	1,391	0.29%
2020/05/08	0	0.00	1	20.55	20.40	-1	1,312	-0.08%
2020/04/30	0	0.00	8	19.42	19.15	-8	1,273	-0.63%
2020/04/29	5	18.55	0	0.00	18.90	5	1,251	0.40%
2020/04/23	0	0.00	1	16.30	16.60	-1	1,194	-0.08%
2020/04/17	0	0.00	6	15.98	16.00	-6	1,257	-0.48%
2020/04/16	13	15.58	10	15.78	15.80	3	1,261	0.24%
2020/04/15	10	15.55	10	15.17	15.20	0	1,253	0.00%
2020/04/09	3	14.75	3	14.90	14.80	0	1,574	0.00%
2020/04/08	0	0.00	2	14.45	14.45	-2	1,647	-0.12%
2020/04/07	4	13.13	0	0.00	13.15	4	1,951	0.21%
2020/04/01	1	12.40	0	0.00	12.30	1	1,989	0.05%
2020/03/25	4	11.35	0	0.00	11.20	4	2,075	0.19%
2020/03/19	0	0.00	2	10.50	10.50	-2	2,126	-0.09%
2020/03/18	2	13.00	3	12.13	11.65	-1	2,116	-0.05%
2020/03/16	2	14.28	2	15.63	14.05	0	2,185	0.00%
2020/03/13	3	15.60	0	0.00	15.60	3	2,142	0.14%
2020/03/12	7	17.45	61	17.35	17.30	-54	2,114	-2.55%
2020/03/11	3	19.30	1	19.65	19.20	2	2,086	0.10%
2020/03/06	0	0.00	3	19.70	19.80	-3	2,076	-0.14%
2020/02/26	0	0.00	1	20.25	20.55	-1	2,114	-0.05%
2020/02/25	0	20.50	0	0.00	20.40	0	2,122	0.00%
2020/02/24	0	20.60	1	20.75	20.50	-1	2,139	-0.05%
2020/02/21	1	21.25	0	0.00	20.95	1	2,151	0.05%
2020/02/20	0	0.00	1	21.70	21.25	-1	2,202	-0.05%
2020/02/19	0	0.00	3	21.10	21.35	-3	2,210	-0.14%
2020/02/17	1	21.00	1	21.10	20.95	0	2,210	0.00%
2020/02/12	9	21.11	3	21.20	21.10	6	2,271	0.26%
2020/02/11	6	21.02	0	0.00	20.80	6	2,270	0.26%
2020/02/10	0	0.00	1	20.65	20.50	-1	2,299	-0.04%
2020/02/07	0	0.00	1	20.85	20.25	-1	2,345	-0.04%
2020/02/05	0	0.00	1	20.85	20.75	-1	2,487	-0.04%
2020/02/03	4	19.45	1	19.80	19.70	3	2,565	0.12%
2020/01/31	3	22.60	0	0.00	21.45	3	2,600	0.12%
2020/01/30	2	22.80	0	0.00	22.35	2	2,811	0.07%
2020/01/20	0	0.00	1	24.85	24.80	-1	2,962	-0.03%
2020/01/17	0	0.00	1	25.00	24.70	-1	3,082	-0.03%
2020/01/16	0	0.00	1	25.20	25.00	-1	3,070	-0.03%
2020/01/15	1	25.75	5	25.20	25.35	-4	3,060	-0.13%
2020/01/14	7	25.45	0	0.00	25.65	7	3,036	0.23%
2020/01/13	1	24.20	0	0.00	24.65	1	2,964	0.03%
2020/01/10	2	24.50	2	24.50	24.15	0	2,959	0.00%
2020/01/09	1	24.55	1	24.60	24.35	0	3,019	0.00%
2020/01/08	2	24.65	30	25.06	24.20	-28	3,003	-0.93%
2020/01/07	24	26.28	26	25.29	25.20	-2	2,965	-0.07%
2020/01/06	6	25.33	9	25.55	25.50	-3	2,817	-0.11%
2020/01/03	23	25.31	52	25.67	25.05	-29	2,734	-1.06%
2020/01/02	37.3	25.64	13	25.73	25.75	24.3	2,654	0.92%
2019/12/31	76	25.66	21	25.13	25.55	55	2,553	2.15%
2019/12/30	1	23.90	0	0.00	23.90	1	2,237	0.04%
2019/12/27	0	0.00	1	23.60	23.50	-1	2,207	-0.05%
2019/12/26	1	23.50	2	23.70	23.50	-1	2,256	-0.04%
2019/12/25	4	23.53	0	0.00	23.60	4	2,248	0.18%
2019/12/24	32	23.56	0	0.00	23.25	32	2,250	1.42%
2019/12/23	1	23.35	0	0.00	23.20	1	2,242	0.04%
2019/12/20	1	23.30	1	23.50	23.35	0	2,311	0.00%
2019/12/19	8	23.40	8.6	24.00	23.40	-0.6	2,438	-0.02%
2019/12/17	1	23.45	2	23.40	23.25	-1	2,384	-0.04%
2019/12/16	3	23.55	0	0.00	23.50	3	2,375	0.13%
2019/12/12	5	23.30	3	23.45	23.25	2	2,349	0.09%
2019/12/11	21	24.68	9	24.70	24.00	12	2,311	0.52%
2019/12/10	0	0.00	2	23.60	23.60	-2	2,205	-0.09%
2019/12/06	1	24.00	0	0.00	23.80	1	2,190	0.05%
2019/12/05	1	23.80	1	24.25	23.80	0	2,186	0.00%
2019/12/04	1	24.15	0	0.00	24.15	1	2,186	0.05%
2019/12/03	1	24.00	0	0.00	24.05	1	2,179	0.05%
2019/11/29	3	24.12	1	23.90	23.90	2	2,198	0.09%
2019/11/27	3	24.25	3	24.20	24.35	0	2,183	0.00%
2019/11/26	2	23.90	0	0.00	23.90	2	2,162	0.09%
2019/11/25	3	24.20	0	0.00	24.20	3	2,147	0.14%
2019/11/22	1	24.90	1	24.85	24.85	0	2,135	0.00%
2019/11/20	1	25.55	5	25.20	24.80	-4	2,110	-0.19%
2019/11/19	4	25.86	0	0.00	25.50	4	2,120	0.19%
2019/11/18	0	0.00	10	25.10	24.90	-10	2,062	-0.48%
2019/11/14	0	0.00	1	24.60	24.60	-1	2,032	-0.05%
2019/11/13	2	25.05	8	25.04	25.10	-6	2,016	-0.30%
2019/11/12	6	23.82	5	23.85	23.75	1	1,958	0.05%
2019/11/11	4	23.68	1	24.05	23.45	3	1,949	0.15%
2019/11/07	2	24.50	12	24.40	24.50	-10	1,905	-0.52%
2019/11/06	20	25.63	11	25.40	25.15	9	1,866	0.48%
2019/11/05	6	26.72	5	26.91	26.35	1	1,813	0.06%
2019/11/04	5	27.80	6	27.55	27.60	-1	1,767	-0.06%
2019/11/01	11	27.21	10	26.35	27.45	1	1,654	0.06%
2019/10/31	1	25.65	8	25.68	25.60	-7	1,565	-0.45%
2019/10/30	11	26.08	9	26.17	26.40	2	1,532	0.13%
2019/10/29	45	26.68	36	26.28	25.85	9	1,464	0.61%
2019/10/28	17	24.22	16	25.21	25.95	1	1,234	0.08%
2019/10/25	4	23.90	11	23.64	23.60	-7	1,054	-0.66%
2019/10/24	5	22.41	0	0.00	22.30	5	925	0.54%
2019/10/22	2	22.90	0	0.00	22.55	2	940	0.21%
2019/10/21	3	22.70	0	0.00	22.70	3	948	0.32%
2019/10/18	0	0.00	5	22.75	22.60	-5	947	-0.53%
2019/10/17	16	23.14	22	23.05	23.10	-6	928	-0.65%
2019/10/15	2	21.90	0	0.00	21.80	2	848	0.24%
2019/10/04	0	0.00	7	22.60	22.55	-7	854	-0.82%
2019/10/03	1	22.05	0	0.00	22.75	1	849	0.12%
2019/10/02	19	22.59	13	22.79	22.60	6	843	0.71%
2019/09/27	10	21.65	0	0.00	21.65	10	832	1.20%
2019/09/26	16	22.56	0	0.00	22.30	16	833	1.92%
2019/09/25	9	22.37	7	22.77	22.30	2	787	0.25%
2019/09/24	10	22.08	10	22.45	22.75	0	705	0.00%
2019/09/23	0	0.00	1	20.40	20.70	-1	570	-0.18%
2019/09/19	0	0.00	6	20.45	20.25	-6	567	-1.06%
2019/09/18	0	0.00	1	20.15	20.10	-1	580	-0.17%
2019/09/05	0	0.00	1	21.35	21.05	-1	675	-0.15%
2019/09/04	0	0.00	5	21.35	21.10	-5	681	-0.73%
2019/09/03	8	21.66	14	21.46	21.10	-6	674	-0.89%
2019/08/26	5	19.90	0	0.00	19.65	5	633	0.79%
2019/08/23	1	20.80	0	0.00	20.70	1	624	0.16%
2019/08/22	6	21.47	5	21.65	21.25	1	619	0.16%
2019/08/05	5	19.85	0	0.00	19.55	5	601	0.83%
2019/07/30	5	21.45	0	0.00	21.40	5	600	0.83%
2019/07/25	10	23.05	1	23.00	22.85	9	586	1.53%
2019/07/23	1	22.95	0	0.00	22.75	1	572	0.17%
2019/07/19	0	0.00	1	21.50	21.50	-1	558	-0.18%
2019/07/11	0	0.00	5	22.10	22.20	-5	589	-0.85%
2019/07/05	1	22.95	6	22.46	22.70	-5	606	-0.82%
2019/07/03	2	21.75	2	21.45	21.35	0	571	0.00%
2019/07/01	0	0.00	7	21.26	21.25	-7	584	-1.20%
2019/06/25	3	21.30	19	20.87	20.65	-16	601	-2.66%
2019/06/20	4	21.58	0	0.00	21.30	4	633	0.63%
2019/06/19	14	21.30	0	0.00	21.20	14	658	2.13%
2019/06/17	15	21.42	0	0.00	21.20	15	710	2.11%
2019/06/14	21	21.40	2	21.75	21.75	19	698	2.72%
2019/06/11	0	0.00	10	18.95	19.15	-10	709	-1.41%
2019/05/31	0	0.00	5	19.70	19.70	-5	828	-0.60%
2019/05/29	0	0.00	1	19.55	19.35	-1	878	-0.11%
2019/05/27	0	0.00	5	19.10	18.95	-5	963	-0.52%
2019/05/21	2	18.50	2	18.30	19.55	0	1,414	0.00%
2019/05/10	0	0.00	25	20.44	20.35	-25	1,417	-1.76%
2019/05/07	5	22.40	0	0.00	22.20	5	1,436	0.35%
2019/05/06	6	22.18	5	22.65	22.35	1	1,436	0.07%
2019/05/03	9	22.85	0	0.00	22.95	9	1,428	0.63%
2019/05/02	4	22.75	1	23.00	22.65	3	1,428	0.21%
2019/04/24	5	24.30	5	24.85	24.00	0	1,431	0.00%
2019/04/23	5	24.80	3	25.20	24.40	2	1,436	0.14%
2019/04/17	1	25.50	0	0.00	25.50	1	1,496	0.07%
2019/04/16	5	25.75	5	26.10	25.80	0	1,506	0.00%
2019/04/15	7	25.69	5	26.10	25.40	2	1,551	0.13%
2019/04/09	15	26.28	12	26.62	26.10	3	1,669	0.18%
2019/04/08	0	0.00	5	27.34	27.30	-5	1,658	-0.30%
2019/04/03	0	0.00	10	27.13	27.05	-10	1,656	-0.60%
2019/04/02	0	0.00	2	26.60	26.65	-2	1,675	-0.12%
2019/04/01	5	26.30	0	0.00	26.25	5	1,715	0.29%
2019/03/29	12	26.38	0	0.00	26.25	12	1,704	0.70%
2019/03/27	2	26.05	5	26.00	25.85	-3	1,688	-0.18%
2019/03/25	5	25.51	1	25.05	25.15	4	1,669	0.24%
2019/03/22	10	27.54	0	0.00	26.50	10	1,647	0.61%
2019/03/21	11	28.52	2	28.65	27.65	9	1,621	0.56%
2019/03/18	2	27.73	17	28.06	27.80	-15	1,586	-0.95%
2019/03/15	5	27.23	0	0.00	27.20	5	1,573	0.32%
2019/03/14	2	27.20	7	27.86	27.15	-5	1,600	-0.31%
2019/03/12	5	27.27	3	27.73	27.20	2	1,647	0.12%
2019/03/11	1	27.40	0	0.00	27.45	1	1,661	0.06%
2019/03/08	2	27.15	0	0.00	27.45	2	1,661	0.12%
2019/03/07	32	27.90	41	28.14	27.85	-9	1,644	-0.55%
2019/03/06	8	27.35	0	0.00	27.65	8	1,588	0.50%
2019/03/04	0	0.00	4	28.34	28.45	-4	1,556	-0.26%
2019/02/27	3	27.50	0	0.00	28.10	3	1,531	0.20%
2019/02/26	41	28.48	37	28.94	28.10	4	1,509	0.27%
2019/02/25	35	28.27	42	27.86	28.50	-7	1,456	-0.48%
2019/02/22	43	27.30	35	27.45	27.15	8	1,379	0.58%
2019/02/21	5	26.75	8	26.96	27.15	-3	1,278	-0.23%
2019/02/20	16	24.87	9	24.90	24.95	7	1,096	0.64%
2019/02/18	1.1	22.43	1.7	22.45	22.30	-0.6	1,003	-0.06%
2019/01/29	0	0.00	10	22.55	22.50	-10	1,039	-0.96%
2019/01/28	21	22.83	18	22.68	22.60	3	1,031	0.29%
2019/01/09	8	24.54	9	23.64	22.90	-1	942	-0.11%
2019/01/08	3	23.48	0	0.00	23.50	3	895	0.34%
2019/01/07	0	0.00	1	24.15	23.90	-1	880	-0.11%
2019/01/03	3	23.53	0	0.00	23.00	3	812	0.37%
2019/01/02	1	23.45	0	0.00	23.55	1	771	0.13%
2018/12/24	1	20.95	6	21.90	22.15	-5	633	-0.79%
2018/12/11	0	0.00	1	20.15	20.45	-1	540	-0.18%
2018/12/10	1	21.35	1	20.50	20.45	0	536	0.00%
2018/12/07	0	0.00	1	21.15	21.10	-1	496	-0.20%
2018/12/05	0	0.00	1	22.80	21.40	-1	454	-0.22%
2018/12/03	0	0.00	2	20.20	20.00	-2	388	-0.52%
2018/11/29	2	19.55	0	0.00	19.25	2	374	0.53%
2018/11/22	0	0.00	1	18.70	18.00	-1	358	-0.28%
2018/11/21	1	17.95	0	0.00	18.10	1	348	0.29%
2018/11/08	5	18.35	2	18.50	18.50	3	354	0.85%
2018/10/15	1	16.25	0	0.00	16.05	1	345	0.29%
2018/09/21	0	0.00	1	20.45	20.20	-1	538	-0.19%
2018/09/20	0	0.00	1	20.30	20.15	-1	592	-0.17%
2018/09/13	1	19.95	1	20.10	20.00	0	615	0.00%
2018/09/12	1	19.75	1	19.90	20.00	0	630	0.00%
2018/09/10	1	20.20	2	20.70	20.25	-1	664	-0.15%
2018/08/16	0	0.00	13	22.20	22.25	-13	1,342	-0.97%
2018/08/13	3	23.58	4	22.58	22.70	-1	1,351	-0.07%
2018/08/07	1	24.65	15	24.60	24.55	-14	1,342	-1.04%
2018/07/30	3	25.53	0	0.00	25.45	3	1,363	0.22%
2018/07/26	0	0.00	2	26.00	25.80	-2	1,367	-0.15%
2018/07/23	11	25.64	2	25.90	25.60	9	1,382	0.65%
2018/07/20	3	26.80	3	26.80	26.55	0	1,380	0.00%
2018/07/19	2	26.45	0	0.00	26.65	2	1,375	0.15%
2018/07/18	6	26.74	1	27.30	26.40	5	1,374	0.36%
2018/07/17	12	26.22	0	0.00	26.25	12	1,327	0.90%
2018/07/16	10	25.82	0	0.00	25.80	10	1,326	0.75%
2018/07/12	3	25.55	0	0.00	25.70	3	1,321	0.23%
2018/07/11	1	25.20	0	0.00	25.45	1	1,340	0.07%
2018/07/10	1	25.60	3	25.70	25.65	-2	1,339	-0.15%
2018/07/09	2	26.13	0	0.00	26.00	2	1,332	0.15%
2018/07/05	0	0.00	3	26.40	25.60	-3	1,355	-0.22%
2018/07/04	2	26.05	41	25.82	26.45	-39	1,347	-2.89%
2018/07/02	54	29.33	6	28.86	27.50	48	1,337	3.59%
2018/06/29	7	27.80	38	27.66	28.20	-31	1,264	-2.45%
2018/06/27	0	0.00	5	26.10	25.70	-5	1,234	-0.40%
2018/06/22	0	0.00	17	26.50	26.75	-17	1,383	-1.23%
2018/06/21	13	26.74	0	0.00	26.45	13	1,377	0.94%
2018/06/20	19	26.60	2	26.15	26.80	17	1,375	1.24%
2018/06/19	4	28.41	46	28.14	28.10	-42	1,370	-3.07%
2018/06/15	0	0.00	1	30.10	29.35	-1	1,359	-0.07%
2018/06/14	3	29.60	0	0.00	29.25	3	1,349	0.22%
2018/06/13	32	30.25	11	30.25	29.65	21	1,335	1.57%
2018/06/12	15	31.32	7	30.66	30.60	8	1,302	0.61%
2018/06/11	59	30.37	31	30.01	30.05	28	1,241	2.25%
2018/06/08	18	31.35	87	31.25	30.70	-69	1,223	-5.64%
2018/06/07	17	30.09	2	29.65	29.45	15	1,097	1.37%
2018/06/06	8	29.86	6	30.46	30.10	2	1,089	0.18%
2018/06/05	29	30.11	6	29.84	29.50	23	1,049	2.19%
2018/06/04	21	29.73	7	30.23	30.60	14	993	1.41%
2018/06/01	18	27.63	7	27.34	28.05	11	854	1.29%
2018/05/31	0	0.00	2	25.75	25.50	-2	804	-0.25%
2018/05/30	1	26.05	0	0.00	25.80	1	799	0.13%
2018/05/29	3	27.10	1	26.50	26.85	2	792	0.25%
2018/05/28	1	26.25	2	26.25	27.05	-1	769	-0.13%
2018/05/22	0	0.00	6	25.10	24.60	-6	764	-0.78%
2018/05/09	6	24.60	6	25.20	24.50	0	883	0.00%
2018/05/02	1	23.85	0	0.00	23.70	1	1,020	0.10%
2018/04/27	3	24.18	5	24.56	23.70	-2	1,038	-0.19%
2018/04/26	1	24.40	3	25.80	24.40	-2	1,029	-0.19%
2018/04/25	2	25.98	1	26.25	26.05	1	1,025	0.10%
2018/04/24	1	26.60	2	26.40	26.40	-1	1,027	-0.10%
2018/04/23	0	0.00	1	27.40	27.40	-1	1,028	-0.10%
2018/04/17	0	0.00	4	27.14	26.75	-4	1,084	-0.37%
2018/04/13	0	0.00	1	28.60	28.40	-1	1,088	-0.09%
2018/04/12	0	0.00	1	28.65	28.70	-1	1,097	-0.09%
2018/04/11	1	29.15	0	0.00	29.10	1	1,103	0.09%
2018/04/10	7	27.86	0	0.00	27.65	7	1,098	0.64%
2018/04/03	1	27.80	0	0.00	28.00	1	1,128	0.09%
2018/04/02	1	29.00	0	0.00	28.35	1	1,130	0.09%
2018/03/31	4	29.45	0	0.00	29.35	4	1,132	0.35%
2018/03/30	3	29.43	6	29.60	29.25	-3	1,161	-0.26%
2018/03/29	1	30.15	5	30.02	29.95	-4	1,310	-0.31%
2018/03/28	11	30.65	0	0.00	30.80	11	1,362	0.81%
2018/03/27	1	30.55	2	30.25	30.55	-1	1,417	-0.07%
2018/03/26	3	27.58	0	0.00	27.80	3	1,389	0.22%
2018/03/23	1	27.70	5	27.61	27.70	-4	1,478	-0.27%
2018/03/22	3	29.12	2	29.40	28.95	1	1,480	0.07%
2018/03/21	3	29.42	1	29.70	29.05	2	1,477	0.14%
2018/03/14	2	29.85	3	29.63	29.30	-1	1,665	-0.06%
2018/03/12	2	30.00	0	0.00	29.55	2	1,778	0.11%
2018/03/09	2	30.15	10	30.14	29.80	-8	1,887	-0.42%
2018/03/08	1	29.55	0	0.00	29.70	1	2,010	0.05%
2018/03/06	0	0.00	6	28.83	28.70	-6	2,586	-0.23%
2018/03/05	0	0.00	2	29.25	28.70	-2	2,714	-0.07%
2018/03/01	6	29.63	2	29.40	29.20	4	2,912	0.14%
2018/02/27	0	0.00	5	30.20	29.70	-5	2,961	-0.17%
2018/02/23	10	29.58	0	0.00	29.50	10	2,959	0.34%
2018/02/22	6	29.39	6	29.98	29.60	0	2,953	0.00%
2018/02/08	2	31.58	7	31.16	31.10	-5	2,912	-0.17%
2018/02/06	44	30.66	2	33.10	30.65	42	2,903	1.45%
2018/02/05	1	33.90	0	0.00	33.95	1	2,875	0.03%
2018/02/02	5	35.15	0	0.00	34.90	5	2,883	0.17%
2018/02/01	1	36.40	1	36.30	36.05	0	2,876	0.00%
2018/01/31	0	0.00	11	35.92	36.60	-11	2,849	-0.39%
2018/01/30	0	0.00	9	36.36	35.35	-9	2,811	-0.32%
2018/01/29	0	0.00	5	35.70	35.70	-5	2,777	-0.18%
2018/01/26	11	35.01	7	35.59	35.15	4	2,757	0.15%
2018/01/25	21	35.03	15	35.17	35.05	6	2,736	0.22%
2018/01/24	0	0.00	6	34.20	34.10	-6	2,698	-0.22%
2018/01/23	1	32.90	3	32.92	32.90	-2	2,689	-0.07%
2018/01/22	2	32.50	2	32.80	32.70	0	2,691	0.00%
2018/01/17	6	33.49	2	33.80	33.45	4	2,684	0.15%
2018/01/16	0	0.00	5	34.26	33.75	-5	2,679	-0.19%
2018/01/15	1	33.25	0	0.00	33.05	1	2,665	0.04%
2018/01/11	13	31.75	12	32.90	33.65	1	2,656	0.04%
2018/01/10	6	33.50	4	33.04	32.65	2	2,618	0.08%
2018/01/08	3	34.25	0	0.00	34.35	3	2,614	0.11%
2018/01/04	7	35.14	6	34.86	35.10	1	2,596	0.04%
2018/01/03	6	34.40	0.1	34.20	34.15	5.9	2,574	0.23%
2018/01/02	6	34.69	1	34.65	34.80	5	2,556	0.20%