中光電 (5371)-玉山-台南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
31,408張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	63	122.58	40.5	121.10	121.00	22.5	11,698	0.19%
2024/05/27	37	120.00	38.3	118.71	124.50	-1.3	11,186	-0.01%
2024/05/24	23	113.20	17	113.74	113.50	6	10,684	0.06%
2024/05/23	84	117.91	45	116.21	114.00	39	10,456	0.37%
2024/05/22	19.3	109.96	86.7	109.46	113.50	-67.4	9,789	-0.69%
2024/05/21	36.5	102.33	34	101.03	103.50	2.5	9,185	0.03%
2024/05/20	38	101.47	4	99.70	99.30	34	8,769	0.39%
2024/05/17	3.3	103.33	6	102.58	103.00	-2.8	8,570	-0.03%
2024/05/16	13	102.54	11	102.64	102.50	2	8,420	0.02%
2024/05/15	30.1	101.86	33.6	101.96	101.00	-3.5	8,279	-0.04%
2024/05/14	13.7	99.59	22	100.98	101.00	-8.3	7,972	-0.10%
2024/05/13	4	96.83	3.2	97.29	97.00	0.8	7,690	0.01%
2024/05/10	8	96.04	3	97.17	96.80	5	7,616	0.07%
2024/05/09	5	96.68	6	97.62	95.90	-1	7,520	-0.01%
2024/05/08	5	95.20	8	96.06	96.60	-3	7,407	-0.04%
2024/05/07	7.1	92.01	4	95.40	96.10	3.1	7,303	0.04%
2024/05/06	3	94.20	1.2	94.77	94.50	1.8	7,134	0.03%
2024/05/03	8.3	95.34	5	94.58	93.90	3.3	7,048	0.05%
2024/05/02	19.8	96.27	21	95.79	94.20	-1.2	6,895	-0.02%
2024/04/30	5.2	100.83	35.1	103.46	103.00	-29.9	6,556	-0.46%
2024/04/29	16	95.56	5	97.40	98.00	11	6,115	0.18%
2024/04/26	11.1	97.22	16	96.26	95.50	-4.9	5,957	-0.08%
2024/04/25	7	94.00	9	94.04	92.10	-2	5,774	-0.03%
2024/04/24	11	94.08	5	94.52	94.70	6	5,674	0.11%
2024/04/23	18	90.48	5	89.82	90.50	13	5,491	0.24%
2024/04/22	4	92.48	27	89.04	87.30	-23	5,377	-0.43%
2024/04/19	8	95.41	17	96.04	95.70	-9	5,192	-0.17%
2024/04/18	11	99.41	15	100.01	100.50	-4	4,915	-0.08%
2024/04/17	16	99.11	18	100.24	98.00	-2	4,737	-0.04%
2024/04/16	59	101.08	46	99.91	96.80	13	4,392	0.30%
2024/04/15	22	102.11	20.4	103.34	107.50	1.6	3,770	0.04%
2024/04/12	17	99.64	3	99.63	98.10	14	3,413	0.41%
2024/04/11	7	101.79	6	102.58	98.20	1	3,313	0.03%
2024/04/10	97	100.83	21.3	99.44	99.70	75.7	3,074	2.46%
2024/04/09	57.1	92.56	12.2	93.94	92.60	44.9	2,603	1.72%
2024/04/08	25.1	93.49	12	92.85	93.50	13.1	2,450	0.53%
2024/04/03	5	90.94	4.2	90.18	92.30	0.8	2,261	0.04%
2024/04/02	52	87.29	21.2	87.40	87.80	30.8	2,029	1.52%
2024/04/01	13	83.93	15.9	84.60	86.70	-2.9	1,818	-0.16%
2024/03/29	3	79.03	28.3	80.65	80.40	-25.3	1,573	-1.61%
2024/03/28	5.1	77.26	3	77.13	78.20	2.1	1,401	0.15%
2024/03/27	2.2	77.21	9.2	77.03	76.40	-7	1,310	-0.54%
2024/03/26	3	75.57	4.1	76.04	74.90	-1.1	1,231	-0.09%
2024/03/25	0	0.00	1	74.70	74.40	-1	1,167	-0.09%
2024/03/21	3	74.30	0	0.00	73.80	3	1,218	0.25%
2024/03/20	6	74.00	2	75.15	73.70	4	1,205	0.33%
2024/03/15	0	0.00	5	71.96	71.10	-5	1,112	-0.45%
2024/03/11	0	70.60	0	0.00	69.90	0	1,106	0.00%
2024/03/07	3	70.33	1	70.70	69.80	2	1,098	0.18%
2024/03/05	1	71.10	0	0.00	71.00	1	1,116	0.09%
2024/02/29	4	71.48	0	0.00	71.00	4	1,094	0.37%
2024/02/22	0	72.60	0	0.00	72.50	0	1,113	0.00%
2024/02/19	1	73.30	0	0.00	73.00	1	1,149	0.09%
2024/02/02	1	72.30	2	72.30	72.50	-1	1,159	-0.09%
2024/01/29	10	72.80	0	0.00	72.60	10	1,202	0.83%
2024/01/22	0	72.40	0	0.00	71.80	0	1,280	0.00%
2024/01/19	0	72.10	0	0.00	72.00	0	1,292	0.00%
2024/01/18	4	71.50	2	71.00	72.40	2	1,308	0.15%
2024/01/12	0	0.00	1	73.10	73.10	-1	1,297	-0.08%
2024/01/11	0	0.00	3	73.20	72.60	-3	1,303	-0.23%
2024/01/05	1	72.50	0	0.00	73.40	1	1,339	0.07%
2024/01/04	1	72.50	0	0.00	72.50	1	1,329	0.08%
2024/01/03	3	71.67	0	0.00	71.40	3	1,331	0.23%
2024/01/02	4	71.75	0	0.00	71.50	4	1,328	0.30%
2023/12/27	0	0.00	1	71.80	72.00	-1	1,361	-0.07%
2023/12/26	0	0.00	1	70.80	71.00	-1	1,334	-0.07%
2023/12/22	0	0.00	10	71.06	70.80	-10	1,338	-0.75%
2023/12/21	1	71.00	0	0.00	70.70	1	1,336	0.07%
2023/12/19	9	69.20	0	0.00	68.60	9	1,311	0.69%
2023/12/18	3	70.70	1	70.90	70.70	2	1,288	0.16%
2023/12/13	0.1	72.30	15	72.30	72.30	-15	1,517	-0.99%
2023/12/11	0	0.00	5	71.70	71.50	-5	1,786	-0.28%
2023/12/08	0	0.00	13	71.86	71.30	-13	2,003	-0.65%
2023/12/04	0	0.00	1	73.30	73.20	-1	2,324	-0.04%
2023/12/01	0.1	73.00	3	73.07	72.90	-2.9	2,423	-0.12%
2023/11/28	1	73.60	1	73.00	73.70	0	2,530	0.00%
2023/11/27	0	0.00	5	73.30	72.80	-5	2,586	-0.19%
2023/11/24	1	73.10	0	0.00	72.90	1	2,802	0.04%
2023/11/20	0.2	73.00	0	0.00	73.70	0.2	3,179	0.00%
2023/11/16	0	71.80	1	71.70	72.20	-1	3,367	-0.03%
2023/11/15	5	71.20	0	0.00	71.20	5	3,388	0.15%
2023/11/14	11	70.96	0	0.00	70.70	11	3,447	0.32%
2023/11/13	1.1	71.09	0	0.00	70.90	1.1	3,492	0.03%
2023/11/08	0	72.30	0	0.00	72.00	0	3,596	0.00%
2023/11/07	4	71.55	0	0.00	71.70	4	3,642	0.11%
2023/11/06	1	71.00	3.1	70.87	70.90	-2.1	3,717	-0.06%
2023/11/01	0	0.00	2	72.30	72.50	-2	4,028	-0.05%
2023/10/31	2	75.80	2	74.60	73.00	0	4,254	0.00%
2023/10/30	0	0.00	1	74.80	75.90	-1	4,406	-0.02%
2023/10/26	1	75.40	0	0.00	74.80	1	4,641	0.02%
2023/10/25	1	75.80	1	75.20	74.80	0	4,631	0.00%
2023/10/24	0.1	74.15	0	0.00	74.60	0.1	4,640	0.00%
2023/10/20	1	73.90	2	73.60	73.90	-1	4,656	-0.02%
2023/10/19	1	73.50	0	0.00	73.70	1	4,657	0.02%
2023/10/18	1.1	72.45	1	72.40	72.40	0.1	4,669	0.00%
2023/10/16	1	74.30	6	74.83	74.60	-5	4,685	-0.11%
2023/10/12	2	77.05	8	77.00	77.10	-6	4,764	-0.13%
2023/10/11	2	76.80	0	0.00	77.00	2	4,786	0.04%
2023/10/06	3	78.03	0	0.00	78.00	3	4,903	0.06%
2023/10/04	0	0.00	1	78.30	78.40	-1	5,091	-0.02%
2023/10/03	1	79.00	1	78.50	78.10	0	5,089	0.00%
2023/10/02	0	0.00	1	77.40	78.40	-1	5,091	-0.02%
2023/09/26	1.1	79.34	2	78.60	78.20	-0.9	5,091	-0.02%
2023/09/25	1	80.70	4	80.25	80.00	-3	5,076	-0.06%
2023/09/22	0.5	78.80	7	79.67	79.40	-6.5	5,069	-0.13%
2023/09/21	3	79.80	0	0.00	79.70	3	5,054	0.06%
2023/09/20	0	0.00	2	82.35	81.30	-2	5,044	-0.04%
2023/09/19	5	84.18	4	83.60	83.30	1	5,024	0.02%
2023/09/18	0	0.00	12	82.89	84.20	-12	4,951	-0.24%
2023/09/15	5	81.28	6.4	80.09	80.30	-1.4	4,802	-0.03%
2023/09/14	10	83.59	57	83.55	83.40	-47	4,636	-1.01%
2023/09/13	24	84.50	9	83.64	84.20	15	4,574	0.33%
2023/09/12	56	83.34	22	83.20	83.10	34	4,376	0.78%
2023/09/11	1	81.40	5	81.02	80.50	-4	4,310	-0.09%
2023/09/08	10	83.38	10.1	83.78	83.60	-0.1	4,249	0.00%
2023/09/07	5	81.64	2	83.55	82.70	3	4,186	0.07%
2023/09/06	2	81.35	4	81.95	82.30	-2	4,134	-0.05%
2023/09/05	10	80.64	0	0.00	80.60	10	4,061	0.25%
2023/09/04	13	79.79	1	80.20	79.20	12	4,009	0.30%
2023/09/01	1	79.20	0	0.00	79.20	1	3,973	0.03%
2023/08/31	2	78.10	4	79.18	79.00	-2	3,974	-0.05%
2023/08/30	9	81.63	2.1	80.74	78.70	6.9	3,947	0.17%
2023/08/29	1	77.90	0.2	78.54	79.50	0.9	3,747	0.02%
2023/08/28	1	76.70	0	0.00	77.10	1	3,621	0.03%
2023/08/25	15	75.60	0	0.00	76.80	15	3,589	0.42%
2023/08/24	2.1	77.84	2	76.90	76.90	0.1	3,563	0.00%
2023/08/23	4.1	77.02	14	77.09	78.40	-9.9	3,451	-0.29%
2023/08/21	1.2	76.16	1	76.60	76.20	0.2	3,275	0.01%
2023/08/18	3	77.90	8.2	76.26	75.80	-5.2	3,293	-0.16%
2023/08/17	3	75.80	1	76.70	76.90	2	3,283	0.06%
2023/08/16	1	74.70	0	0.00	76.50	1	3,255	0.03%
2023/08/11	1	76.90	20	75.45	75.00	-19	3,223	-0.59%
2023/08/10	3.4	74.87	2	74.30	76.10	1.4	3,188	0.04%
2023/08/09	24	77.14	2	76.80	77.00	22	3,130	0.70%
2023/08/08	2	76.00	1	76.40	76.40	1	3,068	0.03%
2023/08/07	6	74.75	7	76.00	76.10	-1	3,004	-0.03%
2023/08/04	8	77.48	11	77.97	79.10	-3	2,844	-0.11%
2023/08/02	3	75.23	11	75.31	74.50	-8	2,665	-0.30%
2023/08/01	8	74.16	4	74.00	75.40	4	2,543	0.16%
2023/07/31	1	71.50	1	71.20	70.60	0	2,388	0.00%
2023/07/27	0	0.00	1	71.70	71.20	-1	2,445	-0.04%
2023/07/26	1	71.00	0	0.00	70.90	1	2,520	0.04%
2023/07/24	2	70.60	0	0.00	70.70	2	2,619	0.08%
2023/07/21	0	0.00	2	70.70	71.90	-2	2,690	-0.07%
2023/07/20	0	0.00	1	72.00	71.80	-1	2,762	-0.04%
2023/07/19	0	0.00	1	72.30	72.30	-1	2,884	-0.03%
2023/07/18	4	73.53	3	73.43	73.50	1	2,910	0.03%
2023/07/17	0	0.00	0.1	71.40	72.00	-0.1	2,923	0.00%
2023/07/14	4	71.70	11	71.31	71.50	-7	2,985	-0.23%
2023/07/13	4	73.43	2	72.70	72.00	2	3,164	0.06%
2023/07/12	24	75.13	9	75.44	75.70	15	3,491	0.43%
2023/07/11	0	0.00	0.5	73.00	74.00	-0.5	3,512	-0.01%
2023/07/07	0	0.00	2	72.50	74.00	-2	3,591	-0.06%
2023/07/06	2	74.50	0	0.00	74.40	2	3,576	0.06%
2023/07/05	3	74.37	5	74.38	74.50	-2	3,547	-0.06%
2023/07/03	0	0.00	2.1	73.60	73.60	-2.1	3,510	-0.06%
2023/06/30	1	72.80	0	0.00	73.20	1	3,521	0.03%
2023/06/28	1	73.70	4	73.62	73.30	-3	3,535	-0.08%
2023/06/27	0	0.00	14	72.62	72.20	-14	3,528	-0.40%
2023/06/21	1	71.40	2	71.00	71.30	-1	3,512	-0.03%
2023/06/20	1	71.40	1	71.20	71.00	0	3,525	0.00%
2023/06/19	4	71.60	0	0.00	72.30	4	3,571	0.11%
2023/06/14	1	72.40	3	72.57	71.40	-2	3,577	-0.06%
2023/06/13	0	0.00	3	72.63	72.50	-3	3,596	-0.08%
2023/06/09	0	0.00	2	73.70	73.50	-2	3,653	-0.05%
2023/06/08	1	75.00	1	74.70	74.30	0	3,656	0.00%
2023/06/07	0	0.00	2	75.95	75.80	-2	3,661	-0.05%
2023/06/06	2	76.50	6	76.13	75.70	-4	3,674	-0.11%
2023/06/05	1	76.60	4.1	76.60	76.70	-3.1	3,661	-0.08%
2023/06/02	3	75.90	1	75.80	75.80	2	3,664	0.05%
2023/06/01	1	75.60	0	0.00	75.50	1	3,675	0.03%
2023/05/30	1	77.00	0	0.00	74.90	1	3,668	0.03%
2023/05/29	2	75.35	1	75.30	76.40	1	3,654	0.03%
2023/05/26	1	74.50	1	74.40	74.50	0	3,691	0.00%
2023/05/25	1	74.90	0	0.00	74.90	1	3,744	0.03%
2023/05/24	1	75.50	0	0.00	75.70	1	3,782	0.03%
2023/05/23	1	75.80	4	76.20	76.40	-3	3,821	-0.08%
2023/05/22	1	74.40	0	74.60	74.60	1	3,807	0.03%
2023/05/19	1	74.90	2	74.50	73.50	-1	3,839	-0.03%
2023/05/18	4	74.38	3	73.93	74.50	1	3,883	0.03%
2023/05/17	1	73.40	0	0.00	73.00	1	3,888	0.03%
2023/05/16	2	73.25	3	73.30	73.00	-1	3,888	-0.03%
2023/05/15	1	72.60	1	73.40	73.50	0	3,911	0.00%
2023/05/12	1	72.40	0	0.00	73.50	1	3,922	0.03%
2023/05/11	1	73.50	1	73.00	72.90	0	3,908	0.00%
2023/05/10	1	73.70	0.1	74.00	73.90	0.9	3,922	0.02%
2023/05/09	2.1	73.39	2	74.50	72.50	0.1	3,903	0.00%
2023/05/08	0.1	76.60	0	0.00	76.30	0.1	3,844	0.00%
2023/05/05	7	76.20	6	76.70	75.80	1	3,849	0.03%
2023/05/04	3.2	74.90	3	75.27	74.60	0.2	3,880	0.01%
2023/05/03	10	76.00	0	0.00	75.40	10	3,858	0.26%
2023/05/02	8	76.71	14	76.96	76.20	-6	3,855	-0.16%
2023/04/28	1	74.80	10	74.50	74.80	-9	3,787	-0.24%
2023/04/27	7	73.36	3	73.47	73.50	4	3,731	0.11%
2023/04/26	5	74.40	0	0.00	74.30	5	3,670	0.14%
2023/04/25	10	74.70	5.1	74.04	73.50	4.9	3,603	0.14%
2023/04/24	11	77.61	5	77.90	77.60	6	3,553	0.17%
2023/04/21	1.2	75.26	0	0.00	74.80	1.2	3,492	0.03%
2023/04/20	0	0.00	1	78.20	76.80	-1	3,444	-0.03%
2023/04/19	2	80.40	0	0.00	80.10	2	3,371	0.06%
2023/04/18	13.5	81.99	4	82.70	81.10	9.5	3,300	0.29%
2023/04/17	21	83.08	18	83.50	83.20	3	3,134	0.10%
2023/04/14	1	77.10	6	77.45	78.20	-5	2,689	-0.19%
2023/04/13	0	0.00	3	71.40	71.10	-3	2,527	-0.12%
2023/04/12	0	0.00	2	69.25	69.60	-2	2,453	-0.08%
2023/04/07	1	68.30	0	0.00	67.90	1	2,585	0.04%
2023/04/06	1	68.60	0	0.00	68.50	1	2,680	0.04%
2023/03/28	1.1	67.02	0	67.10	67.20	1.1	2,746	0.04%
2023/03/27	1	68.50	1	68.20	68.20	0	2,728	0.00%
2023/03/24	0	0.00	3	68.10	67.80	-3	2,727	-0.11%
2023/03/23	0	0.00	3	68.00	68.10	-3	2,713	-0.11%
2023/03/22	1	68.70	5	68.54	67.70	-4	2,697	-0.15%
2023/03/21	2	66.35	6	67.43	67.40	-4	2,636	-0.15%
2023/03/20	0	64.70	0	0.00	65.10	0	2,600	0.00%
2023/03/17	4	64.50	1	64.50	64.60	3	2,596	0.12%
2023/03/15	0	67.70	9	66.50	66.30	-9	2,561	-0.35%
2023/03/14	0	0.00	1	65.60	65.60	-1	2,520	-0.04%
2023/03/13	9	65.00	0	0.00	64.70	9	2,518	0.36%
2023/03/10	1	64.50	0	0.00	64.50	1	2,513	0.04%
2023/03/09	3	66.30	0	0.00	65.80	3	2,530	0.12%
2023/03/08	0	0.00	4	65.85	66.10	-4	2,559	-0.16%
2023/03/06	1	66.00	0	0.00	65.60	1	2,577	0.04%
2023/03/03	0	0.00	5	64.50	64.70	-5	2,597	-0.19%
2023/02/24	5	64.14	10	64.49	64.60	-5	2,764	-0.18%
2023/02/23	4.2	64.15	2	64.40	63.90	2.2	2,776	0.08%
2023/02/22	1	65.00	3	65.07	65.30	-2	2,855	-0.07%
2023/02/21	1	63.60	8	64.63	64.90	-7	2,833	-0.25%
2023/02/20	5	63.00	5	63.26	63.10	0	2,766	0.00%
2023/02/17	1	63.00	10	62.86	63.00	-9	2,746	-0.33%
2023/02/16	0	0.00	30	61.23	62.40	-30	2,719	-1.10%
2023/02/15	2	60.65	0	0.00	60.20	2	2,676	0.07%
2023/02/14	2	60.70	0	0.00	60.50	2	2,671	0.07%
2023/02/13	7	60.17	14	60.41	60.20	-7	2,692	-0.26%
2023/02/10	16	59.61	0	0.00	59.20	16	2,707	0.59%
2023/02/09	3	60.30	7	60.54	60.00	-4	2,765	-0.14%
2023/02/08	21	61.07	15	61.00	60.60	6	2,797	0.21%
2023/02/06	6	60.12	0	0.00	60.40	6	2,959	0.20%
2023/02/03	14	60.92	7	61.47	60.50	7	2,978	0.23%
2023/02/02	11	60.98	3	60.60	61.50	8	2,929	0.27%
2023/02/01	10	58.90	5.1	58.68	58.80	4.9	2,827	0.17%
2023/01/31	0	58.40	10.1	58.47	58.70	-10.1	2,810	-0.36%
2023/01/30	4.1	57.59	1	57.20	57.50	3.1	2,780	0.11%
2023/01/17	0	0.00	16	55.86	56.30	-16	2,783	-0.57%
2023/01/13	10	56.80	1	56.11	56.00	9	2,791	0.32%
2023/01/12	13.2	58.04	1	58.38	56.70	12.2	2,790	0.44%
2023/01/11	0	0.00	11	58.53	58.70	-11	2,752	-0.40%
2023/01/10	5	57.40	0	57.80	57.50	5	2,684	0.19%
2023/01/09	0	0.00	8	58.06	58.10	-8	2,682	-0.30%
2023/01/06	3	57.90	2	58.10	58.20	1	2,668	0.04%
2023/01/05	4.1	57.98	0	0.00	58.00	4.1	2,665	0.15%
2023/01/04	1	57.30	1	57.20	57.40	0	2,636	0.00%
2023/01/03	0	0.00	0	56.90	57.00	0	2,633	0.00%
2022/12/30	5	57.40	1	57.10	56.90	4	2,621	0.15%
2022/12/29	2.1	57.26	1	57.80	56.90	1.1	2,588	0.04%
2022/12/28	2	56.91	0	0.00	56.40	2	2,519	0.08%
2022/12/27	0	0.00	4	57.89	57.00	-4	2,483	-0.16%
2022/12/26	2	56.65	1	57.10	57.70	1	2,430	0.04%
2022/12/23	0	55.60	0	0.00	55.00	0	2,341	0.00%
2022/12/22	1	55.20	6	55.48	55.20	-5	2,307	-0.22%
2022/12/16	5	54.70	0	0.00	54.80	5	2,298	0.22%
2022/12/15	1	55.50	0	0.00	55.70	1	2,294	0.04%
2022/12/14	0	0.00	2	55.30	55.30	-2	2,302	-0.09%
2022/12/13	1	55.00	1	54.90	54.80	0	2,307	0.00%
2022/12/12	0.1	55.20	0	0.00	55.60	0.1	2,301	0.00%
2022/12/08	0	0.00	2	56.10	56.50	-2	2,310	-0.09%
2022/12/07	5.2	56.63	0	0.00	56.10	5.2	2,328	0.22%
2022/12/05	0	59.30	3	58.67	58.60	-3	2,388	-0.12%
2022/12/02	2	57.80	3	57.80	58.20	-1	2,367	-0.04%
2022/12/01	5	58.60	1	58.39	58.40	4	2,362	0.17%
2022/11/30	0	57.60	1	57.60	57.60	-1	2,366	-0.04%
2022/11/29	5	56.70	3	57.23	57.00	2	2,331	0.09%
2022/11/28	1	56.90	0	0.00	56.50	1	2,362	0.04%
2022/11/25	2	56.20	0	56.50	56.00	2	2,499	0.08%
2022/11/24	1	57.99	4	57.30	57.30	-3	2,477	-0.12%
2022/11/23	1	56.60	0	0.00	56.60	1	2,415	0.04%
2022/11/22	2	55.40	3	55.13	54.80	-1	2,360	-0.04%
2022/11/21	2	57.30	0	55.40	55.00	2	2,335	0.08%
2022/11/18	11	57.33	16	57.13	57.30	-5	2,281	-0.22%
2022/11/17	1	55.50	6	55.80	55.70	-5	2,147	-0.23%
2022/11/15	6	54.72	0.1	54.70	54.60	5.9	2,181	0.27%
2022/11/14	0	0.00	0.2	54.19	54.50	-0.2	2,205	-0.01%
2022/11/10	0	0.00	0	54.20	54.10	0	2,351	0.00%
2022/11/09	8	55.05	0	0.00	54.90	8	2,404	0.33%
2022/11/08	0	0.00	0	54.70	53.80	0	2,474	0.00%
2022/11/07	10.1	55.45	3	55.00	54.90	7.1	2,972	0.24%
2022/11/04	0	54.10	0	0.00	54.30	0	2,977	0.00%
2022/11/03	3.2	54.52	0	0.00	54.90	3.2	3,056	0.11%
2022/11/02	0.1	52.40	2	52.90	53.50	-1.9	2,958	-0.07%
2022/11/01	1	50.80	0	0.00	50.70	1	2,919	0.03%
2022/10/25	1	48.00	2	48.20	47.95	-1	3,090	-0.03%
2022/10/24	3	50.15	1	50.00	49.45	2	3,132	0.06%
2022/10/20	0	0.00	0	50.10	50.10	0	3,280	0.00%
2022/10/13	0	0.00	5	49.30	49.10	-5	3,604	-0.14%
2022/10/11	0	0.00	1	52.40	52.60	-1	3,711	-0.03%
2022/10/06	1	55.70	0	0.00	55.70	1	3,771	0.03%
2022/10/05	0	0.00	4	55.50	55.60	-4	3,787	-0.11%
2022/10/03	1	53.90	1	54.21	54.00	0	3,794	0.00%
2022/09/30	3	53.47	1	54.00	55.40	2	3,810	0.05%
2022/09/29	1	54.60	2	54.20	54.50	-1	3,819	-0.03%
2022/09/28	1	53.60	0	0.00	52.60	1	3,822	0.03%
2022/09/26	1	56.30	5	55.30	55.00	-4	3,812	-0.10%
2022/09/21	1	59.60	10	59.48	59.00	-9	3,920	-0.23%
2022/09/20	0	0.00	0	60.30	60.40	0	4,016	0.00%
2022/09/19	4	60.30	0	0.00	60.40	4	4,084	0.10%
2022/09/16	0	0.00	0.5	60.80	60.30	-0.5	4,107	-0.01%
2022/09/15	0	0.00	0	62.40	61.60	0	4,102	0.00%
2022/09/14	0	0.00	7	62.30	62.30	-7	4,102	-0.17%
2022/09/13	2.2	64.37	3	64.13	63.30	-0.8	4,083	-0.02%
2022/09/12	6	62.47	3	61.67	62.50	3	4,003	0.07%
2022/09/08	1	59.50	0	0.00	60.60	1	3,995	0.03%
2022/09/06	8	60.55	2	61.00	60.30	6	3,989	0.15%
2022/09/05	0	0.00	2	60.70	60.30	-2	3,952	-0.05%
2022/09/02	0	0.00	3	62.97	62.00	-3	3,947	-0.08%
2022/09/01	17	64.39	7	64.29	63.70	10	3,891	0.26%
2022/08/30	5	62.00	1	61.80	61.80	4	3,712	0.11%
2022/08/29	1	59.90	4	59.80	60.20	-3	3,680	-0.08%
2022/08/26	1	62.80	0	63.00	62.30	1	3,663	0.03%
2022/08/24	3	62.67	0	0.00	61.70	3	3,639	0.08%
2022/08/23	1	62.00	5	62.00	62.00	-4	3,637	-0.11%
2022/08/22	2	65.10	2	64.40	64.00	0	3,585	0.00%
2022/08/19	7	64.94	7	64.49	65.10	0	3,555	0.00%
2022/08/18	5	65.32	1	66.20	65.10	4	3,513	0.11%
2022/08/17	20	66.57	13	66.49	66.80	7	3,442	0.20%
2022/08/16	9	65.61	3.3	65.11	65.00	5.8	3,311	0.17%
2022/08/15	18	65.02	18	64.86	65.10	0	3,231	0.00%
2022/08/12	39	65.34	44	64.86	65.50	-5	3,121	-0.16%
2022/08/11	0	0.00	2.1	63.90	63.90	-2.1	2,580	-0.08%
2022/08/10	10.5	56.20	9	57.49	58.10	1.5	2,495	0.06%
2022/08/08	0	0.00	0	53.50	53.60	0	2,361	0.00%
2022/08/05	4.1	54.70	1	54.59	55.10	3.1	2,345	0.13%
2022/08/04	2	53.31	4	54.20	54.40	-2	2,299	-0.09%
2022/08/03	0	0.00	1	54.20	53.40	-1	2,253	-0.04%
2022/08/02	1	52.70	1.1	52.94	53.30	-0.1	2,222	0.00%
2022/07/29	2	53.90	2	53.80	53.80	0	2,164	0.00%
2022/07/28	1	52.20	1	52.00	52.20	0	2,108	0.00%
2022/07/27	5	53.55	2	53.70	52.60	3	2,074	0.15%
2022/07/26	4.1	56.95	3	56.63	56.50	1.1	1,974	0.05%
2022/07/25	1	55.00	0	0.00	55.20	1	1,858	0.05%
2022/07/22	4.1	56.97	5	57.16	55.90	-0.9	1,818	-0.05%
2022/07/21	3	54.43	6	55.77	56.40	-3	1,747	-0.17%
2022/07/20	1	53.90	1	53.70	53.20	0	1,662	0.00%
2022/07/19	4	54.35	0	54.30	53.90	4	1,644	0.24%
2022/07/18	2	55.60	4	54.83	55.00	-2	1,635	-0.12%
2022/07/15	0	51.60	3	52.07	53.30	-3	1,522	-0.19%
2022/07/08	1	50.60	0	0.00	50.20	1	1,419	0.07%
2022/07/07	0	49.00	2	48.90	49.85	-2	1,393	-0.14%
2022/07/05	10	49.00	11	47.80	48.65	-1	1,371	-0.07%
2022/07/04	0	0.00	2	47.33	47.45	-2	1,361	-0.15%
2022/07/01	6	48.47	2	47.95	47.05	4	1,356	0.29%
2022/06/30	3	50.23	0	0.00	50.20	3	1,309	0.23%
2022/06/29	2	52.40	0	53.20	51.50	2	1,273	0.15%
2022/06/28	0	0.00	2	55.90	55.70	-2	1,206	-0.17%
2022/06/27	3.1	57.14	1.5	56.02	57.30	1.6	1,099	0.15%
2022/06/22	7	52.31	0	0.00	51.30	7	1,005	0.70%
2022/06/21	1	52.20	0	0.00	53.30	1	1,000	0.10%
2022/06/20	1	52.80	1	52.50	52.50	0	997	0.00%
2022/06/16	0.7	56.54	0	0.00	55.60	0.7	980	0.07%
2022/06/13	2.1	57.48	0	0.00	57.30	2.1	955	0.22%
2022/06/10	0	0.00	1	56.90	57.70	-1	946	-0.11%
2022/06/02	0.3	57.70	1	57.80	57.80	-0.7	943	-0.07%
2022/06/01	3	57.00	0	0.00	57.20	3	957	0.31%
2022/05/31	0	0.00	0.2	56.20	56.00	-0.2	953	-0.02%
2022/05/30	1	56.70	0	0.00	56.70	1	956	0.10%
2022/05/25	0.4	55.20	0	0.00	55.30	0.4	990	0.04%
2022/05/24	0.1	55.28	0	0.00	54.10	0.1	1,019	0.01%
2022/05/20	0	56.30	0	0.00	56.00	0	1,057	0.00%
2022/05/11	1	53.30	0	0.00	54.60	1	1,175	0.09%
2022/05/10	1	54.60	0	0.00	55.10	1	1,178	0.08%
2022/05/09	0.2	55.80	0	0.00	55.10	0.2	1,187	0.01%
2022/05/06	1	56.90	0	0.00	56.90	1	1,188	0.08%
2022/04/25	3	59.57	0	0.00	59.20	3	1,473	0.20%
2022/04/22	2	62.10	0	0.00	60.70	2	1,474	0.14%
2022/04/21	1	63.40	0	0.00	63.40	1	1,509	0.07%
2022/04/18	0.1	63.00	1	63.20	63.40	-0.9	1,844	-0.05%
2022/04/15	1	64.30	0	0.00	63.80	1	1,997	0.05%
2022/04/11	1	66.00	0	0.00	65.50	1	2,287	0.04%
2022/04/08	1	67.30	0	0.00	67.50	1	2,437	0.04%
2022/03/31	0.3	70.70	0	0.00	70.30	0.3	3,023	0.01%
2022/03/29	0	0.00	3	71.20	70.90	-3	3,094	-0.10%
2022/03/25	2.2	71.80	0	0.00	71.60	2.2	3,206	0.07%
2022/03/24	1	73.50	0	0.00	73.60	1	3,259	0.03%
2022/03/23	0.1	72.60	0	0.00	72.50	0.1	3,469	0.00%
2022/03/22	0.1	72.30	0	0.00	72.70	0.1	3,793	0.00%
2022/03/21	0	0.00	1	73.00	72.20	-1	3,856	-0.03%
2022/03/17	3	72.50	2	72.10	72.40	1	3,915	0.03%
2022/03/16	0	0.00	1	71.00	70.90	-1	3,943	-0.03%
2022/03/15	1	70.00	2	69.75	69.80	-1	3,994	-0.03%
2022/03/14	0	0.00	1	71.50	71.50	-1	4,067	-0.02%
2022/03/11	4	71.55	1	71.00	71.00	3	4,201	0.07%
2022/03/10	0	0.00	3	72.07	72.10	-3	4,314	-0.07%
2022/03/08	1	68.30	1	69.70	69.10	0	4,555	0.00%
2022/03/04	0.1	70.51	0	0.00	70.80	0.1	4,766	0.00%
2022/03/03	3	72.10	1	71.40	71.10	2	4,908	0.04%
2022/02/25	1	70.20	1	70.60	70.90	0	5,175	0.00%
2022/02/24	3.1	70.35	10	69.66	69.30	-6.9	5,354	-0.13%
2022/02/23	0	0.00	1	71.60	71.70	-1	5,426	-0.02%
2022/02/22	1	71.90	0.1	72.00	71.10	0.9	5,687	0.02%
2022/02/21	1	74.00	0	0.00	73.80	1	5,897	0.02%
2022/02/18	0	0.00	6	73.53	74.50	-6	6,310	-0.10%
2022/02/17	2.3	73.80	8	74.46	74.20	-5.7	6,933	-0.08%
2022/02/16	14	73.69	2	73.50	73.90	12	7,233	0.17%
2022/02/15	0	0.00	3	72.00	71.40	-3	7,681	-0.04%
2022/02/14	2	72.05	2	72.50	71.90	0	8,460	0.00%
2022/02/11	4.1	74.00	1	74.10	74.00	3.1	8,654	0.04%
2022/02/10	2.1	76.56	7	75.50	75.30	-4.9	8,734	-0.06%
2022/02/09	4	76.50	2	76.45	76.30	2	8,842	0.02%
2022/02/08	1	75.50	1	76.10	75.20	0	8,942	0.00%
2022/02/07	4	74.28	4	74.42	75.10	0	9,081	0.00%
2022/01/26	2.2	74.61	2	75.20	74.70	0.2	9,376	0.00%
2022/01/24	3	76.87	2	76.90	77.00	1	9,946	0.01%
2022/01/21	4	78.70	1.3	77.28	76.80	2.7	9,972	0.03%
2022/01/20	0.1	81.30	0	0.00	81.50	0.1	9,900	0.00%
2022/01/19	3	82.10	3	83.03	81.00	0	9,942	0.00%
2022/01/18	4	84.41	2	83.00	83.00	2	9,986	0.02%
2022/01/14	1	83.86	1	84.18	83.60	0	10,347	0.00%
2022/01/13	1	85.00	4	85.75	85.90	-3	10,352	-0.03%
2022/01/12	3	84.60	9	85.69	85.60	-6	10,330	-0.06%
2022/01/11	7.3	86.45	7.2	87.13	86.10	0.2	10,193	0.00%
2022/01/10	2	83.25	8	84.10	84.40	-6	10,035	-0.06%
2022/01/07	0.1	83.24	19	83.53	83.10	-18.9	9,874	-0.19%
2022/01/06	15	84.09	5	84.00	83.60	10	9,780	0.10%
2022/01/05	7	84.54	3	85.00	84.40	4	9,717	0.04%
2022/01/04	4.1	85.35	13	85.65	84.60	-8.9	9,662	-0.09%
2022/01/03	22	89.94	6	92.10	87.90	16	9,560	0.17%
2021/12/30	16	90.14	51	89.81	92.40	-35	9,393	-0.37%
2021/12/29	2	86.65	25	86.87	87.60	-23	9,013	-0.26%
2021/12/28	4	86.83	5	85.96	85.90	-1	8,933	-0.01%
2021/12/27	11	85.63	17	85.16	85.20	-6	8,852	-0.07%
2021/12/24	3	84.63	8	84.91	83.80	-5	8,773	-0.06%
2021/12/23	4	84.40	1	84.60	84.90	3	8,733	0.03%
2021/12/22	23	84.24	6	83.65	83.30	17	8,689	0.20%
2021/12/21	3	82.13	1	83.00	83.60	2	8,612	0.02%
2021/12/20	5	83.04	6	82.90	82.10	-1	8,570	-0.01%
2021/12/17	53.3	85.42	21	85.03	84.00	32.3	8,495	0.38%
2021/12/16	30.5	85.81	34	86.68	89.10	-3.5	8,276	-0.04%
2021/12/15	8	80.58	7	81.30	81.00	1	7,950	0.01%
2021/12/14	4	79.35	0	0.00	79.80	4	7,885	0.05%
2021/12/13	4	81.83	3	82.17	81.70	1	7,829	0.01%
2021/12/10	8	81.93	8	82.23	81.70	0	7,799	0.00%
2021/12/09	3	82.63	3	82.73	81.60	0	7,761	0.00%
2021/12/08	16	83.69	4	82.70	81.40	12	7,702	0.16%
2021/12/07	24	85.98	16	85.47	83.20	8	7,631	0.10%
2021/12/06	22.2	84.34	19	85.04	85.30	3.2	7,499	0.04%
2021/12/03	6	83.25	30	83.93	84.00	-24	7,390	-0.32%
2021/12/02	17	82.58	8	82.68	80.70	9	7,226	0.12%
2021/12/01	22	82.99	11	83.35	83.70	11	7,119	0.15%
2021/11/30	2	82.00	5	82.22	79.50	-3	6,996	-0.04%
2021/11/29	26	77.71	15	77.93	78.80	11	6,863	0.16%
2021/11/26	4	82.50	5.7	82.31	83.20	-1.7	6,723	-0.03%
2021/11/25	4	84.30	2	85.45	82.30	2	6,645	0.03%
2021/11/24	5	83.20	4	83.47	84.00	1	6,520	0.01%
2021/11/23	8.1	84.82	3	85.19	82.40	5	6,430	0.08%
2021/11/22	9	89.81	5	88.94	88.40	4	6,231	0.06%
2021/11/19	12	89.67	15	90.36	90.50	-3	6,131	-0.05%
2021/11/18	19	89.92	20	90.93	89.10	-1	5,853	-0.02%
2021/11/17	41	90.12	34	91.06	89.90	7	5,612	0.12%
2021/11/16	33.1	89.71	22	87.11	86.40	11.1	5,198	0.21%
2021/11/15	19	86.46	18	88.68	90.90	1	4,581	0.02%
2021/11/12	33	80.08	66.6	79.58	82.70	-33.6	4,257	-0.79%
2021/11/11	111	77.52	118	76.48	75.20	-7	3,776	-0.19%	大買/大賣/
2021/11/10	16	72.19	29	73.43	75.10	-13	2,982	-0.44%
2021/11/09	6	67.87	12	67.69	68.30	-6	2,745	-0.22%
2021/11/08	19	66.87	3	67.23	68.00	16	2,639	0.61%
2021/11/05	21	66.56	3	66.70	67.60	18	2,524	0.71%
2021/11/04	24.1	67.75	20	67.03	66.40	4.1	2,414	0.17%
2021/11/03	23.1	67.44	21	68.06	67.50	2.1	2,274	0.09%
2021/11/02	29	66.09	29	66.47	66.00	0	1,957	0.00%
2021/11/01	11.6	60.54	13	61.92	63.10	-1.4	1,598	-0.09%
2021/10/29	5	56.76	8	57.09	57.40	-3	1,339	-0.22%
2021/10/26	9	55.88	5	55.50	55.10	4	1,303	0.31%
2021/10/25	2	56.45	0	0.00	56.20	2	1,257	0.16%
2021/10/22	34	59.30	24.1	58.32	58.20	10	1,205	0.83%
2021/10/21	0	0.00	3	56.60	57.00	-3	875	-0.34%
2021/10/20	1	55.50	0	0.00	55.40	1	822	0.12%
2021/10/15	1	53.80	0	0.00	53.70	1	823	0.12%
2021/10/08	1	53.80	0	0.00	54.20	1	865	0.12%
2021/10/06	0	0.00	6	53.80	53.60	-6	888	-0.68%
2021/09/30	1	53.80	0	0.00	54.90	1	914	0.11%
2021/09/27	1	55.30	1	55.40	55.30	0	940	0.00%
2021/09/09	1	52.50	0	0.00	52.70	1	1,084	0.09%
2021/08/26	0	0.00	0	54.80	54.90	0	1,703	0.00%
2021/08/25	0	55.10	0	0.00	55.30	0	1,721	0.00%
2021/08/24	0	54.40	0	0.00	54.30	0	1,734	0.00%
2021/08/20	0	0.00	90	53.80	53.70	-90	1,752	-5.14%
2021/08/18	1	53.50	20	54.00	54.10	-19	1,733	-1.10%
2021/08/11	0	0.00	1	54.70	54.60	-1	1,769	-0.06%
2021/08/04	1	54.30	0	0.00	54.30	1	1,922	0.05%
2021/08/03	0	0.00	1	54.70	54.60	-1	1,949	-0.05%
2021/08/02	2	54.50	1	54.30	55.00	1	1,964	0.05%
2021/07/30	1.1	54.71	0	0.00	55.10	1.1	1,962	0.05%
2021/07/29	1	60.50	0	0.00	60.80	1	1,901	0.05%
2021/07/28	16	59.81	1	60.50	60.50	15	1,893	0.79%
2021/07/27	32	61.98	2	61.80	61.90	30	1,948	1.54%
2021/07/26	3	61.60	0	0.00	61.80	3	1,957	0.15%
2021/07/22	1	61.00	0	0.00	61.00	1	2,029	0.05%
2021/07/21	20	60.70	0	0.00	60.10	20	2,065	0.97%
2021/07/19	52	62.00	0	0.00	61.70	52	2,129	2.44%
2021/07/16	0	0.00	1	61.60	61.70	-1	2,237	-0.04%
2021/07/13	0	0.00	3.4	60.20	60.10	-3.4	2,416	-0.14%
2021/07/12	0	0.00	3	59.87	59.60	-3	2,440	-0.12%
2021/07/06	0	0.00	5	60.78	60.30	-5	2,677	-0.19%
2021/07/05	0	0.00	1	60.70	60.60	-1	2,758	-0.04%
2021/06/30	0	0.00	0.1	60.50	61.30	-0.1	2,929	0.00%
2021/06/29	4	59.88	0	0.00	60.20	4	2,967	0.13%
2021/06/28	0.1	59.80	1	60.20	59.90	-0.9	3,037	-0.03%
2021/06/24	1	60.50	0	0.00	60.60	1	3,189	0.03%
2021/06/23	0	0.00	0.8	60.50	60.60	-0.8	3,261	-0.02%
2021/06/22	0	0.00	0	61.00	60.40	0	3,334	0.00%
2021/06/16	2	62.00	2	63.30	61.50	0	3,486	0.00%
2021/06/15	0	0.00	2	61.95	61.70	-2	3,571	-0.06%
2021/06/11	0	0.00	11	63.95	62.00	-11	3,979	-0.28%
2021/06/10	1	63.00	1	64.00	64.60	0	4,105	0.00%
2021/06/09	0	0.00	2.6	64.71	63.00	-2.6	4,101	-0.06%
2021/06/08	3.6	64.04	1.5	64.47	63.10	2.1	4,059	0.05%
2021/06/07	4	61.63	1	61.00	62.50	3	3,957	0.08%
2021/06/04	6.5	62.18	7	62.50	61.60	-0.5	3,917	-0.01%
2021/06/03	0	0.00	8	59.45	60.00	-8	3,850	-0.21%
2021/06/02	1	58.30	1	58.30	58.80	0	3,847	0.00%
2021/05/28	0	0.00	1	58.40	57.70	-1	3,963	-0.03%
2021/05/26	1	58.00	0	0.00	57.70	1	4,183	0.02%
2021/05/25	10	58.00	55	58.51	57.70	-45	4,262	-1.06%
2021/05/24	0	0.00	1	56.40	56.20	-1	4,467	-0.02%
2021/05/20	1	55.80	4	55.75	55.50	-3	4,991	-0.06%
2021/05/18	0	0.00	1	56.10	56.20	-1	5,599	-0.02%
2021/05/17	6	52.85	5	54.18	53.00	1	6,002	0.02%
2021/05/14	41	56.07	10.2	55.60	55.80	30.8	6,128	0.50%
2021/05/13	10	55.09	6.1	54.93	55.20	3.9	6,220	0.06%
2021/05/12	6	54.12	2	54.30	54.40	4	6,498	0.06%
2021/05/11	1	57.60	2	57.70	57.60	-1	6,535	-0.02%
2021/05/10	0	0.00	0.2	59.30	59.90	-0.2	6,531	0.00%
2021/05/07	0	0.00	0.5	59.64	59.90	-0.5	6,536	-0.01%
2021/05/06	0	0.00	15	58.60	59.30	-15	6,556	-0.23%
2021/05/04	1	57.20	0	0.00	59.30	1	6,600	0.02%
2021/05/03	0	0.00	3	60.60	60.10	-3	6,586	-0.05%
2021/04/29	0	0.00	30	61.50	61.30	-30	6,599	-0.45%
2021/04/28	7	61.74	25	61.73	61.70	-18	6,830	-0.26%
2021/04/27	2	61.45	71	61.75	61.30	-69	6,859	-1.01%
2021/04/26	0	0.00	1	61.10	61.30	-1	6,834	-0.01%
2021/04/22	1	59.30	12	61.48	59.00	-11	6,823	-0.16%
2021/04/21	0	0.00	1	62.50	62.50	-1	6,731	-0.01%
2021/04/20	2	62.55	2	62.40	62.60	0	6,729	0.00%
2021/04/19	12	62.45	4	62.38	62.70	8	6,709	0.12%
2021/04/16	2	59.00	0.1	59.20	59.80	1.9	6,630	0.03%
2021/04/15	0	0.00	1	58.90	58.80	-1	6,635	-0.02%
2021/04/14	1	58.10	1	59.10	58.00	0	6,661	0.00%
2021/04/13	4	59.65	4	59.15	58.50	0	6,655	0.00%
2021/04/12	1	59.00	0	0.00	59.00	1	6,617	0.02%
2021/04/09	5	58.60	14	58.79	58.80	-9	6,653	-0.14%
2021/04/08	0	0.00	3.2	59.73	59.50	-3.2	6,822	-0.05%
2021/04/07	1	59.00	3	58.93	58.60	-2	7,092	-0.03%
2021/04/06	6	57.35	4	58.00	58.10	2	7,458	0.03%
2021/04/01	1	56.90	9	56.96	56.90	-8	7,453	-0.11%
2021/03/31	4.2	56.30	1	56.30	57.00	3.2	7,415	0.04%
2021/03/30	10	56.80	12	56.52	56.60	-2	7,337	-0.03%
2021/03/29	2	55.50	1	55.70	55.90	1	7,253	0.01%
2021/03/26	9	54.72	13	54.65	54.70	-4	7,163	-0.06%
2021/03/25	2	54.85	1.6	55.16	54.80	0.4	7,110	0.01%
2021/03/24	3	55.00	1	55.00	54.90	2	7,048	0.03%
2021/03/23	0	0.00	1	55.00	54.70	-1	7,012	-0.01%
2021/03/22	4	55.00	9	54.40	54.70	-5	6,959	-0.07%
2021/03/19	5	54.34	9	54.29	54.30	-4	6,920	-0.06%
2021/03/18	9	54.98	3	54.50	54.60	6	6,857	0.09%
2021/03/17	46	54.90	15	54.88	54.80	31	6,764	0.46%
2021/03/16	2	53.80	8	53.98	54.00	-6	6,354	-0.09%
2021/03/15	0	0.00	2	48.58	49.10	-2	6,194	-0.03%
2021/03/12	0	0.00	2	47.60	48.15	-2	6,172	-0.03%
2021/03/11	10	48.20	1	48.05	48.15	9	6,198	0.15%
2021/03/10	10	47.40	0	0.00	48.00	10	6,193	0.16%
2021/03/09	1	45.65	11	46.15	46.20	-10	6,185	-0.16%
2021/03/08	0	46.95	0	0.00	46.20	0	6,177	0.00%
2021/03/05	1	47.45	2	47.10	47.00	-1	6,169	-0.02%
2021/03/04	5	47.75	1	48.05	47.65	4	6,181	0.06%
2021/03/03	2	48.70	3.1	48.62	48.35	-1.1	6,161	-0.02%
2021/03/02	4	48.43	0	0.00	48.50	4	6,083	0.07%
2021/02/26	1	46.75	1	48.00	48.00	0	5,980	0.00%
2021/02/25	0.1	46.90	0	0.00	46.80	0.1	5,904	0.00%
2021/02/24	5	46.82	20	46.65	46.50	-15	5,856	-0.26%
2021/02/23	3	49.37	0	0.00	49.15	3	5,635	0.05%
2021/02/22	3	50.37	17	50.46	51.20	-14	5,412	-0.26%
2021/02/19	8	49.21	21	48.90	49.00	-13	5,121	-0.25%
2021/02/18	13	49.00	25	50.30	50.50	-12	4,901	-0.24%
2021/02/17	4	45.14	26	45.68	47.30	-22	4,545	-0.48%
2021/02/05	11	42.87	21.1	42.76	43.00	-10.1	4,146	-0.24%
2021/02/04	21	41.83	11	42.31	42.50	10	3,994	0.25%
2021/02/03	19	41.67	13	42.00	41.30	6	3,872	0.16%
2021/02/02	0	0.00	3	40.47	40.25	-3	3,571	-0.08%
2021/02/01	2	40.00	8	39.74	39.70	-6	3,488	-0.17%
2021/01/29	1	39.40	1	39.60	38.65	0	3,457	0.00%
2021/01/28	0	0.00	5	40.05	39.60	-5	3,450	-0.14%
2021/01/27	1	40.20	0	0.00	39.95	1	3,433	0.03%
2021/01/26	3	39.80	12	39.84	39.85	-9	3,405	-0.26%
2021/01/25	1	39.45	5	40.02	40.10	-4	3,363	-0.12%
2021/01/22	16	39.71	14	39.74	39.45	2	3,313	0.06%
2021/01/21	74	40.21	42	40.03	39.60	32	3,266	0.98%
2021/01/20	52	39.21	3	39.12	39.00	49	3,038	1.61%
2021/01/19	1	38.30	0	0.00	38.35	1	3,057	0.03%
2021/01/18	1	37.70	0	0.00	37.85	1	3,062	0.03%
2021/01/15	0	0.00	1	38.30	38.30	-1	3,042	-0.03%
2021/01/14	2.1	38.60	0	0.00	39.30	2.1	3,006	0.07%
2021/01/13	1	38.70	9	38.27	38.35	-8	2,981	-0.27%
2021/01/12	2	38.45	0	0.00	38.20	2	2,958	0.07%
2021/01/11	6	38.93	1	38.65	39.20	5	2,924	0.17%
2021/01/08	29	39.26	0	0.00	38.80	29	2,893	1.00%
2021/01/07	1	39.00	0	0.00	39.55	1	2,853	0.04%
2021/01/06	2	38.98	39	39.27	39.15	-37	2,805	-1.32%
2021/01/05	7	40.13	3	39.85	39.80	4	2,753	0.15%
2021/01/04	5	40.13	3	40.27	40.40	2	2,681	0.07%
2020/12/31	20	40.91	5	40.84	40.55	15	2,615	0.57%
2020/12/30	52	39.80	19.1	39.98	40.95	33	2,367	1.39%
2020/12/29	26	38.59	18	38.86	40.20	8	2,034	0.39%
2020/12/28	2	36.75	2	37.03	37.20	0	1,612	0.00%
2020/12/25	0	0.00	1	35.70	35.85	-1	1,539	-0.06%
2020/12/22	1	35.65	0	0.00	35.25	1	1,543	0.06%
2020/12/21	5	35.43	0	0.00	35.55	5	1,547	0.32%
2020/12/18	1	35.90	3	35.95	35.95	-2	1,531	-0.13%
2020/12/15	0	0.00	3	36.22	36.20	-3	1,529	-0.20%
2020/12/14	0	0.00	0.1	36.30	35.85	-0.1	1,505	-0.01%
2020/12/11	2	35.33	3	35.82	35.50	-1	1,506	-0.07%
2020/12/10	1	36.20	1	36.10	36.05	0	1,498	0.00%
2020/12/09	0	0.00	2	36.60	36.75	-2	1,475	-0.14%
2020/12/07	1	37.35	2	37.13	36.80	-1	1,451	-0.07%
2020/12/04	1	36.20	0	36.50	36.50	1	1,406	0.07%
2020/12/03	3	35.90	0	0.00	36.05	3	1,380	0.22%
2020/12/01	1	35.65	0	0.00	35.75	1	1,354	0.07%
2020/11/30	1	35.10	0	0.00	35.10	1	1,455	0.07%
2020/11/27	1	35.30	2	35.23	35.40	-1	1,435	-0.07%
2020/11/26	0	0.00	2	35.10	35.10	-2	1,427	-0.14%
2020/11/24	3	35.40	1	35.45	35.00	2	1,506	0.13%
2020/11/23	2	35.23	1	35.40	35.30	1	1,517	0.07%
2020/11/19	2	34.80	0	0.00	34.50	2	1,619	0.12%
2020/11/18	1	34.60	0	0.00	34.65	1	1,598	0.06%
2020/11/13	1	34.80	0	0.00	34.80	1	1,635	0.06%
2020/11/12	0	0.00	1	34.75	34.70	-1	1,637	-0.06%
2020/11/09	3	34.80	0	0.00	34.80	3	1,712	0.18%
2020/11/02	1	33.75	0	0.00	33.90	1	1,722	0.06%
2020/10/29	1	34.25	3	34.43	34.70	-2	1,742	-0.11%
2020/10/28	1	34.45	4	35.00	34.75	-3	1,773	-0.17%
2020/10/26	1	34.85	0	0.00	34.80	1	1,837	0.05%
2020/10/13	0	0.00	10	34.00	34.35	-10	1,958	-0.51%
2020/09/25	1	33.00	0	0.00	33.05	1	2,165	0.05%
2020/09/18	0	0.00	1	35.30	35.25	-1	2,221	-0.05%
2020/09/17	0	0.00	1	35.15	35.15	-1	2,214	-0.05%
2020/09/16	1	34.90	0	0.00	34.85	1	2,213	0.05%
2020/09/15	1	35.30	0	0.00	34.80	1	2,211	0.05%
2020/09/11	11	34.68	20	34.90	34.50	-9	2,205	-0.41%
2020/09/10	1	35.10	0	0.00	35.05	1	2,186	0.05%
2020/09/09	0	0.00	1	35.15	35.20	-1	2,179	-0.05%
2020/09/08	1	35.60	5	35.40	35.55	-4	2,171	-0.18%
2020/09/04	0	0.00	3	35.97	36.05	-3	2,162	-0.14%
2020/09/03	42	37.00	5	37.28	36.55	37	2,150	1.72%
2020/09/02	2	35.58	0	0.00	35.85	2	2,033	0.10%
2020/09/01	4	35.75	4	35.50	35.55	0	2,027	0.00%
2020/08/31	1	35.80	0	0.00	35.05	1	2,027	0.05%
2020/08/27	1	36.15	1	36.85	36.75	0	1,947	0.00%
2020/08/26	0	0.00	3	36.50	36.75	-3	1,905	-0.16%
2020/08/25	1	36.25	8	36.18	36.40	-7	1,813	-0.39%
2020/08/24	0	0.00	1	35.00	35.05	-1	1,769	-0.06%
2020/08/21	4	34.85	5	35.05	34.90	-1	1,763	-0.06%
2020/08/20	4	33.45	11	33.95	33.50	-7	1,748	-0.40%
2020/08/17	11	36.22	0	0.00	35.95	11	1,665	0.66%
2020/08/13	2	35.05	1	35.15	35.10	1	1,580	0.06%
2020/08/11	0	0.00	2	35.00	34.95	-2	1,570	-0.13%
2020/08/10	0	0.00	8	35.02	35.00	-8	1,566	-0.51%
2020/08/07	0	0.00	2	35.65	35.50	-2	1,559	-0.13%
2020/08/06	2	35.85	0	0.00	35.85	2	1,555	0.13%
2020/08/05	5	35.56	0	0.00	35.55	5	1,525	0.33%
2020/08/04	3	36.07	10	35.56	35.35	-7	1,509	-0.46%
2020/08/03	5	36.10	5	35.54	35.70	0	1,485	0.00%
2020/07/31	2	35.88	21	35.32	35.55	-19	1,446	-1.31%
2020/07/30	20	34.63	6	34.53	34.70	14	1,360	1.03%
2020/07/29	2	34.30	3	34.30	34.30	-1	1,251	-0.08%
2020/07/27	0	0.00	1	31.55	31.50	-1	1,177	-0.08%
2020/07/20	4	31.40	0	0.00	31.45	4	1,254	0.32%
2020/07/16	1	32.65	1	32.55	32.50	0	1,252	0.00%
2020/07/15	1	34.80	10	34.73	34.75	-9	1,242	-0.72%
2020/07/14	1	34.75	10	34.70	34.75	-9	1,221	-0.74%
2020/07/13	7.1	34.91	1	34.55	35.30	6.1	1,207	0.51%
2020/07/10	3	33.70	1	33.80	34.15	2	1,142	0.18%
2020/07/09	0	0.00	3	34.05	34.15	-3	1,156	-0.26%
2020/07/07	1	34.00	0	0.00	34.00	1	1,158	0.09%
2020/07/06	3	34.20	1	34.40	34.40	2	1,155	0.17%
2020/07/03	11	33.29	0	0.00	34.15	11	1,138	0.97%
2020/07/02	6	33.28	3	32.95	33.20	3	1,120	0.27%
2020/06/30	4	31.91	0	0.00	31.80	4	1,093	0.37%
2020/06/24	0	0.00	3	32.07	32.20	-3	1,094	-0.27%
2020/06/23	3	32.10	5	32.01	32.05	-2	1,110	-0.18%
2020/06/19	0	0.00	5	31.85	31.65	-5	1,124	-0.44%
2020/06/17	0	0.00	1	31.65	31.75	-1	1,119	-0.09%
2020/06/15	3	31.53	0	0.00	31.30	3	1,162	0.26%
2020/06/12	2	31.55	5	31.39	31.70	-3	1,178	-0.25%
2020/06/11	2	32.20	0	0.00	32.10	2	1,188	0.17%
2020/06/10	2	32.38	0	0.00	32.40	2	1,192	0.17%
2020/06/09	2	32.30	0	0.00	32.30	2	1,235	0.16%
2020/06/08	1	32.10	0	0.00	32.25	1	1,261	0.08%
2020/06/03	0	0.00	1	31.95	32.10	-1	1,263	-0.08%
2020/05/29	5	31.20	0	0.00	31.00	5	1,259	0.40%
2020/05/27	0	0.00	5	31.30	31.45	-5	1,269	-0.39%
2020/05/26	1	31.35	21	31.45	31.35	-20	1,280	-1.56%
2020/05/21	2	31.10	0	0.00	31.25	2	1,292	0.15%
2020/05/11	5	31.95	0	0.00	31.90	5	1,289	0.39%
2020/05/08	1	31.70	1	32.10	31.70	0	1,275	0.00%
2020/05/06	1	31.20	0	0.00	31.20	1	1,261	0.08%
2020/05/04	1	31.30	0	0.00	31.20	1	1,253	0.08%
2020/04/30	3	32.17	0	0.00	32.00	3	1,244	0.24%
2020/04/29	8	32.35	1	32.10	32.30	7	1,221	0.57%
2020/04/23	0	0.00	10	31.15	31.70	-10	1,197	-0.84%
2020/04/20	1	31.50	0	0.00	31.50	1	1,163	0.09%
2020/04/06	0	0.00	2	28.40	28.65	-2	1,029	-0.19%
2020/03/30	0	28.20	0	0.00	28.15	0	1,001	0.00%
2020/03/19	0	0.00	1	28.40	26.45	-1	947	-0.11%
2020/03/13	1	28.90	0	0.00	30.00	1	883	0.11%
2020/03/12	1	31.75	5	31.30	31.55	-4	830	-0.48%
2020/03/11	2	34.70	0	0.00	34.20	2	798	0.25%
2020/03/10	5	33.90	0	0.00	34.00	5	807	0.62%
2020/03/09	1	34.60	1	34.55	34.50	0	797	0.00%
2020/03/06	0	0.00	1.3	35.30	35.30	-1.3	788	-0.17%
2020/03/05	0	0.00	10	35.45	35.30	-10	800	-1.25%
2020/03/02	1	35.85	1	35.85	35.85	0	876	0.00%
2020/02/27	0	0.00	1	36.40	36.90	-1	872	-0.11%
2020/02/26	10	36.00	0	0.00	36.00	10	850	1.18%
2020/02/25	0.4	36.00	0	0.00	36.00	0.4	841	0.04%
2020/02/19	0	0.00	11	36.25	36.25	-11	837	-1.31%
2020/02/13	0	0.00	1	37.75	37.30	-1	836	-0.12%
2020/02/12	0	0.00	5	37.35	37.45	-5	832	-0.60%
2020/02/07	0	0.00	7	35.95	35.75	-7	850	-0.82%
2020/02/05	1	35.60	0	0.00	35.50	1	878	0.11%
2020/02/04	10	35.90	0	0.00	35.85	10	892	1.12%
2020/01/31	0	0.00	1	35.55	36.60	-1	1,005	-0.10%
2020/01/08	0	0.00	30	37.90	38.00	-30	1,040	-2.88%
2020/01/07	0	0.00	2	38.70	38.35	-2	1,031	-0.19%
2020/01/06	10	38.80	0	0.00	38.75	10	1,026	0.97%
2019/12/30	0	0.00	1	39.00	38.90	-1	1,054	-0.09%
2019/12/25	1	38.95	0	0.00	38.95	1	1,072	0.09%
2019/12/19	10	39.00	5	39.00	39.00	5	1,113	0.45%
2019/12/18	10	39.00	0	0.00	39.00	10	1,113	0.90%
2019/12/17	7	38.85	0	0.00	38.85	7	1,115	0.63%
2019/12/16	5	38.87	0	0.00	38.80	5	1,111	0.45%
2019/12/13	0	0.00	2	38.90	38.60	-2	1,133	-0.18%
2019/12/12	4	39.26	0	0.00	39.20	4	1,131	0.35%
2019/12/11	0	0.00	2	39.35	39.40	-2	1,136	-0.18%
2019/12/10	0	0.00	5	39.25	39.25	-5	1,141	-0.44%
2019/12/09	0	0.00	1	39.60	39.60	-1	1,144	-0.09%
2019/12/06	0	0.00	5	39.95	39.90	-5	1,148	-0.44%
2019/12/05	1	39.95	4	40.05	40.10	-3	1,147	-0.26%
2019/12/04	0	0.00	2	39.50	39.60	-2	1,128	-0.18%
2019/12/03	1	39.65	0	0.00	39.75	1	1,136	0.09%
2019/12/02	4	40.03	2	39.55	39.50	2	1,133	0.18%
2019/11/29	10	40.25	1	40.10	39.95	9	1,132	0.79%
2019/11/28	0	0.00	1	39.05	39.20	-1	1,075	-0.09%
2019/11/26	3	38.60	0	0.00	39.00	3	1,083	0.28%
2019/11/14	1	38.35	0	0.00	38.30	1	1,109	0.09%
2019/11/11	0	0.00	1	38.25	38.45	-1	1,150	-0.09%
2019/11/07	0	0.00	3	38.00	38.00	-3	1,176	-0.26%
2019/11/05	0	0.00	1	39.10	39.00	-1	1,179	-0.08%
2019/11/04	0	0.00	1	39.40	38.95	-1	1,184	-0.08%
2019/10/31	0	0.00	1	39.30	39.40	-1	1,193	-0.08%
2019/10/30	2	39.10	10	38.80	39.00	-8	1,194	-0.67%
2019/10/29	0	0.00	3	38.25	38.00	-3	1,178	-0.25%
2019/10/24	0	0.00	3	37.85	38.00	-3	1,196	-0.25%
2019/10/23	0	0.00	20	37.25	37.20	-20	1,187	-1.68%
2019/10/21	1	37.75	0	0.00	37.80	1	1,178	0.08%
2019/10/18	0	0.00	1	37.40	37.45	-1	1,182	-0.08%
2019/10/17	3	37.15	0	0.00	37.15	3	1,189	0.25%
2019/10/16	11	37.25	0	0.00	37.15	11	1,218	0.90%
2019/10/15	13	37.40	0	0.00	37.35	13	1,243	1.05%
2019/10/09	0	0.00	2	38.00	37.65	-2	1,360	-0.15%
2019/10/03	0	0.00	1	37.40	37.30	-1	1,450	-0.07%
2019/10/02	1	37.50	0	0.00	37.45	1	1,466	0.07%
2019/10/01	1	37.65	2	37.60	37.50	-1	1,487	-0.07%
2019/09/27	2	37.40	0	0.00	37.30	2	1,499	0.13%
2019/09/26	2	37.75	0	0.00	37.65	2	1,504	0.13%
2019/09/18	4	37.85	0	0.00	37.80	4	1,575	0.25%
2019/09/17	7	38.27	0	0.00	38.10	7	1,570	0.45%
2019/09/16	1	38.60	0	0.00	38.70	1	1,586	0.06%
2019/09/12	1	38.85	0	0.00	38.80	1	1,590	0.06%
2019/09/10	2	38.53	0	0.00	38.35	2	1,621	0.12%
2019/09/09	2	38.45	1	38.80	38.40	1	1,625	0.06%
2019/09/05	1	38.80	1	38.90	38.90	0	1,692	0.00%
2019/09/02	0	0.00	1	39.20	39.50	-1	1,684	-0.06%
2019/08/29	1	37.60	0	0.00	37.55	1	1,663	0.06%
2019/08/28	2	37.55	0	0.00	37.55	2	1,673	0.12%
2019/08/26	0	0.00	1	38.05	37.80	-1	1,707	-0.06%
2019/08/23	0	0.00	8	38.50	38.40	-8	1,716	-0.47%
2019/08/22	1	38.65	0	0.00	38.55	1	1,754	0.06%
2019/08/21	0	0.00	1	38.45	38.40	-1	1,773	-0.06%
2019/08/14	0	0.00	2	38.20	37.60	-2	1,943	-0.10%
2019/08/08	1	37.40	0	0.00	37.50	1	2,002	0.05%
2019/08/07	1	38.00	0	0.00	37.15	1	2,036	0.05%
2019/08/02	8	38.61	0	0.00	38.20	8	2,142	0.37%
2019/07/31	0	0.00	1	40.25	40.25	-1	2,162	-0.05%
2019/07/30	7	42.25	1	42.05	42.05	6	2,148	0.28%
2019/07/26	2	41.55	1	41.60	41.55	1	2,292	0.04%
2019/07/25	0	0.00	1	41.50	41.75	-1	2,443	-0.04%
2019/07/24	1	41.30	0	0.00	41.60	1	2,446	0.04%
2019/07/23	1	41.25	0	0.00	41.25	1	2,455	0.04%
2019/07/17	2	43.20	1	43.20	43.10	1	2,467	0.04%
2019/07/16	3	47.00	2	46.95	47.00	1	2,459	0.04%
2019/07/15	1	47.00	0	0.00	47.00	1	2,491	0.04%
2019/07/12	3	46.85	0	0.00	46.90	3	2,487	0.12%
2019/07/11	0	0.00	4	45.90	46.30	-4	2,490	-0.16%
2019/07/10	0	0.00	20	45.35	45.30	-20	2,469	-0.81%
2019/07/09	2	46.00	0	0.00	46.00	2	2,444	0.08%
2019/07/08	4	45.93	0	0.00	46.15	4	2,442	0.16%
2019/07/05	1	45.80	2	45.80	45.80	-1	2,465	-0.04%
2019/07/04	0	0.00	2	45.40	45.90	-2	2,481	-0.08%
2019/07/03	1	45.00	0	0.00	45.05	1	2,506	0.04%
2019/07/02	2	44.63	0	0.00	44.75	2	2,509	0.08%
2019/06/28	0	0.00	1	43.50	43.40	-1	2,555	-0.04%
2019/06/27	0	0.00	3	43.50	43.50	-3	2,584	-0.12%
2019/06/26	0.1	43.15	1	43.30	43.15	-0.9	2,624	-0.03%
2019/06/25	1	42.95	0	0.00	42.85	1	2,796	0.04%
2019/06/24	0.1	43.00	0	0.00	43.00	0.1	2,854	0.00%
2019/06/21	0	0.00	1	42.75	42.55	-1	2,959	-0.03%
2019/06/19	3	42.10	1	42.30	42.05	2	2,988	0.07%
2019/06/14	1	41.85	0	0.00	41.75	1	3,068	0.03%
2019/06/12	1	40.45	0	0.00	40.40	1	3,075	0.03%
2019/06/11	1	40.50	0	0.00	40.75	1	3,116	0.03%
2019/06/10	1	40.20	3	40.20	40.35	-2	3,135	-0.06%
2019/06/04	0	0.00	5	40.25	40.30	-5	3,160	-0.16%
2019/06/03	1	40.00	0	0.00	40.00	1	3,163	0.03%
2019/05/31	0	0.00	3	40.33	40.50	-3	3,157	-0.09%
2019/05/29	3	39.13	1	39.30	39.00	2	3,190	0.06%
2019/05/28	10	40.20	0	0.00	39.80	10	3,162	0.32%
2019/05/24	0.1	40.15	10	40.50	39.95	-9.9	3,202	-0.31%
2019/05/23	5	39.90	0	0.00	39.95	5	3,172	0.16%
2019/05/22	1	39.30	0	0.00	39.30	1	3,205	0.03%
2019/05/21	12	38.12	0	0.00	38.30	12	3,203	0.37%
2019/05/20	11	38.85	0	0.00	38.80	11	3,191	0.34%
2019/05/17	1	38.80	0	0.00	38.75	1	3,189	0.03%
2019/05/16	11	39.98	0	0.00	39.80	11	3,169	0.35%
2019/05/13	0	0.00	5	39.50	39.30	-5	3,278	-0.15%
2019/05/10	1	40.50	8	40.75	40.20	-7	3,308	-0.21%
2019/05/09	1	42.20	1	40.85	40.75	0	3,420	0.00%
2019/05/06	2	43.08	1	43.60	43.00	1	3,382	0.03%
2019/05/03	2	44.63	6	44.51	44.35	-4	3,378	-0.12%
2019/05/02	17	44.04	4	45.43	44.55	13	3,335	0.39%
2019/04/30	2	47.80	0	0.00	47.90	2	3,227	0.06%
2019/04/29	2	47.80	5	47.80	47.60	-3	3,255	-0.09%
2019/04/26	1	48.50	0	0.00	48.40	1	3,263	0.03%
2019/04/25	8	48.88	0	0.00	48.70	8	3,265	0.25%
2019/04/23	0	0.00	6	49.00	48.85	-6	3,266	-0.18%
2019/04/22	1	50.00	4	50.20	49.70	-3	3,240	-0.09%
2019/04/19	28	49.99	4	50.00	50.00	24	3,215	0.75%
2019/04/18	0	0.00	3	49.48	48.90	-3	3,129	-0.10%
2019/04/17	5	49.21	2	49.35	49.10	3	3,104	0.10%
2019/04/16	1.1	48.56	0	0.00	48.65	1.1	3,079	0.04%
2019/04/15	0.1	48.30	0	0.00	48.35	0.1	3,088	0.00%
2019/04/12	1	48.25	0	0.00	48.05	1	3,106	0.03%
2019/04/11	3	48.60	1	48.65	48.55	2	3,092	0.06%
2019/04/10	1	49.80	2	49.50	49.60	-1	3,052	-0.03%
2019/04/09	2	49.45	13	49.75	49.70	-11	3,014	-0.36%
2019/04/08	10	49.10	6	49.20	49.20	4	2,977	0.13%
2019/04/03	8	49.07	12	49.03	48.90	-4	2,951	-0.14%
2019/04/02	1	49.20	2	49.00	49.10	-1	2,909	-0.03%
2019/04/01	10	48.76	4	48.78	48.50	6	2,871	0.21%
2019/03/29	5	48.36	3	48.45	48.60	2	2,832	0.07%
2019/03/28	15	49.38	17	49.67	48.60	-2	2,799	-0.07%
2019/03/27	33	47.97	2	47.95	48.50	31	2,639	1.17%
2019/03/26	15	47.46	4	47.79	47.50	11	2,626	0.42%
2019/03/25	2	46.45	10	46.45	46.10	-8	2,540	-0.31%
2019/03/22	6	46.36	0	0.00	46.85	6	2,536	0.24%
2019/03/21	17	47.30	11	47.21	47.20	6	2,525	0.24%
2019/03/15	0	0.00	1	46.80	45.90	-1	2,543	-0.04%
2019/03/14	11	46.42	0	0.00	46.50	11	2,588	0.42%
2019/03/12	5	46.55	5	46.35	46.00	0	2,561	0.00%
2019/03/05	0.1	46.10	0	0.00	46.10	0.1	2,699	0.00%
2019/02/26	0	0.00	1	46.90	46.50	-1	2,664	-0.04%
2019/02/25	2	47.45	2	46.98	46.85	0	2,635	0.00%
2019/02/22	1	46.50	1	47.50	47.50	0	2,600	0.00%
2019/02/21	1	46.75	22	46.43	46.80	-21	2,562	-0.82%
2019/02/13	0	0.00	2	46.70	46.90	-2	2,460	-0.08%
2019/02/12	4	46.84	4	46.35	45.30	0	2,364	0.00%
2019/02/11	4	45.98	0	0.00	45.70	4	2,291	0.17%
2019/01/30	2	45.10	1	45.50	45.50	1	2,228	0.04%
2019/01/29	0	0.00	1	43.65	43.80	-1	2,086	-0.05%
2019/01/24	20	43.09	26.2	42.84	42.70	-6.2	2,083	-0.30%
2019/01/23	15	42.39	17	42.59	43.00	-2	2,092	-0.10%
2019/01/22	10	42.35	14	41.60	41.60	-4	2,078	-0.19%
2019/01/21	1	41.05	2	41.55	41.50	-1	2,039	-0.05%
2019/01/18	1	41.05	0	0.00	40.70	1	2,016	0.05%
2019/01/17	0	0.00	5	40.65	40.60	-5	2,002	-0.25%
2019/01/16	0	0.00	4	40.76	40.70	-4	2,002	-0.20%
2019/01/15	1	39.95	0	0.00	40.00	1	1,986	0.05%
2019/01/10	0	0.00	1	40.00	39.50	-1	2,009	-0.05%
2019/01/09	1	40.00	0	0.00	40.00	1	1,995	0.05%
2019/01/08	1	39.80	0	0.00	39.30	1	1,984	0.05%
2019/01/07	0	0.00	5	39.70	39.80	-5	1,983	-0.25%
2019/01/04	0	0.00	1	38.90	39.25	-1	1,981	-0.05%
2018/12/28	2	38.30	3	38.40	38.05	-1	2,066	-0.05%
2018/12/27	1	38.45	0	0.00	38.30	1	2,113	0.05%
2018/12/26	0	0.00	2	38.40	38.30	-2	2,120	-0.09%
2018/12/22	0	0.00	1	38.60	38.60	-1	2,222	-0.04%
2018/12/21	0	0.00	5	37.60	38.00	-5	2,244	-0.22%
2018/12/20	2	37.78	0.2	37.75	37.60	1.8	2,240	0.08%
2018/12/19	15	38.47	0	0.00	38.30	15	2,253	0.67%
2018/12/18	1	39.55	1	39.35	39.30	0	2,254	0.00%
2018/12/17	11	40.22	0	0.00	40.15	11	2,288	0.48%
2018/12/14	2	40.78	0	0.00	40.65	2	2,319	0.09%
2018/12/12	5	41.65	1	41.60	41.85	4	2,411	0.17%
2018/12/11	15	40.30	37	40.14	40.20	-22	2,521	-0.87%
2018/12/10	5	41.67	8	41.25	41.25	-3	2,549	-0.12%
2018/12/07	3	42.40	21	43.13	43.10	-18	2,552	-0.71%
2018/12/06	0	0.00	2	41.05	40.90	-2	2,542	-0.08%
2018/12/05	14	40.14	2	40.20	40.15	12	2,631	0.46%
2018/12/04	15	41.32	0	0.00	41.20	15	2,664	0.56%
2018/12/03	0	0.00	1	41.90	42.00	-1	2,716	-0.04%
2018/11/30	20	40.20	0	0.00	40.10	20	2,742	0.73%
2018/11/29	10	40.30	2	39.90	40.20	8	2,794	0.29%
2018/11/28	2	39.70	0	0.00	39.60	2	2,934	0.07%
2018/11/27	6	39.71	2	39.50	39.50	4	2,960	0.14%
2018/11/23	0	0.00	2	40.40	40.25	-2	3,339	-0.06%
2018/11/22	2	40.15	0	0.00	40.15	2	3,554	0.06%
2018/11/19	2	41.10	0	0.00	41.05	2	3,885	0.05%
2018/11/13	2	40.03	1	40.45	40.30	1	4,022	0.02%
2018/11/12	5	41.90	0	0.00	41.00	5	4,013	0.12%
2018/11/07	0	0.00	5	42.30	42.50	-5	4,065	-0.12%
2018/11/02	1	43.25	2	43.25	44.00	-1	4,180	-0.02%
2018/11/01	0	0.00	1	42.80	43.00	-1	4,212	-0.02%
2018/10/31	5	43.40	0	0.00	42.50	5	4,270	0.12%
2018/10/30	6	45.55	5	45.05	44.00	1	4,284	0.02%
2018/10/26	1	44.90	1	45.30	46.00	0	4,502	0.00%
2018/10/25	0	0.00	11	44.34	44.40	-11	4,589	-0.24%
2018/10/24	2	46.70	0	0.00	46.35	2	4,662	0.04%
2018/10/22	0	0.00	1	48.40	49.50	-1	4,816	-0.02%
2018/10/18	0	0.00	1	46.50	46.55	-1	5,040	-0.02%
2018/10/17	1	47.75	0	0.00	47.05	1	5,040	0.02%
2018/10/16	0	0.00	2	48.40	47.60	-2	5,036	-0.04%
2018/10/12	2	46.95	50	45.85	47.00	-48	5,025	-0.96%
2018/10/11	1	45.50	2	46.15	46.40	-1	5,007	-0.02%
2018/10/09	1	50.00	3	49.50	50.20	-2	4,960	-0.04%
2018/10/08	2	49.73	2	49.13	49.10	0	4,942	0.00%
2018/10/05	3	50.93	0	0.00	50.50	3	4,929	0.06%
2018/10/04	0.1	52.80	1	51.80	53.00	-0.9	4,928	-0.02%
2018/10/02	1	53.00	0	0.00	52.80	1	4,960	0.02%
2018/10/01	10	55.20	7	55.57	53.80	3	4,955	0.06%
2018/09/28	0	0.00	14	52.69	53.80	-14	4,890	-0.29%
2018/09/26	1	53.90	4	52.98	52.60	-3	4,858	-0.06%
2018/09/25	4	53.23	0	0.00	53.40	4	4,824	0.08%
2018/09/21	16	55.39	11	54.82	54.00	5	4,770	0.10%
2018/09/20	15	56.25	7	56.24	56.50	8	4,728	0.17%
2018/09/19	4	56.43	3	56.50	56.50	1	4,701	0.02%
2018/09/18	3	56.57	7	56.89	55.30	-4	4,714	-0.08%
2018/09/17	17	55.62	13	55.39	56.30	4	4,603	0.09%
2018/09/14	13	53.03	10	52.80	52.90	3	4,489	0.07%
2018/09/13	13	54.40	13	53.89	54.00	0	4,422	0.00%
2018/09/12	22	54.95	37	55.36	55.50	-15	4,369	-0.34%
2018/09/11	3	54.37	3	54.47	54.40	0	4,296	0.00%
2018/09/10	2	51.00	0	0.00	52.40	2	4,197	0.05%
2018/09/07	35	54.39	14	53.85	53.80	21	4,156	0.51%
2018/09/06	10	54.47	26	53.02	53.50	-16	4,068	-0.39%
2018/09/05	2	56.25	2	56.40	56.50	0	3,991	0.00%
2018/09/04	4	57.35	9	57.17	58.20	-5	3,923	-0.13%
2018/09/03	8	57.79	3	57.17	54.30	5	3,764	0.13%
2018/08/31	3	56.60	38	57.13	57.70	-35	3,706	-0.94%
2018/08/30	1	58.10	15	57.25	57.80	-14	3,653	-0.38%
2018/08/29	50.1	54.87	10	54.87	55.10	40.1	3,366	1.19%
2018/08/28	31	54.05	22	54.00	55.00	9	3,174	0.28%
2018/08/27	1	50.80	0	0.00	50.00	1	2,879	0.03%
2018/08/24	1	49.10	2	49.28	49.15	-1	2,860	-0.03%
2018/08/23	2	50.25	3	50.00	50.30	-1	2,884	-0.03%
2018/08/22	3	50.32	4	50.33	50.50	-1	2,855	-0.04%
2018/08/21	0	0.00	3	48.75	49.60	-3	2,794	-0.11%
2018/08/20	0	0.00	1	48.25	48.00	-1	2,757	-0.04%
2018/08/17	5	50.40	5	49.30	49.30	0	2,730	0.00%
2018/08/16	3	49.25	0	0.00	49.85	3	2,707	0.11%
2018/08/15	1	50.60	2	50.90	50.80	-1	2,674	-0.04%
2018/08/14	0	0.00	2	50.35	51.20	-2	2,647	-0.08%
2018/08/13	0	0.00	3	48.95	49.00	-3	2,581	-0.12%
2018/08/10	1	49.90	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	1	50.80	50.90	-1	2,488	-0.04%
2018/08/08	2	50.70	0	0.00	50.60	2	2,439	0.08%
2018/08/07	5	50.52	5	50.39	51.00	0	2,374	0.00%
2018/08/06	0	0.00	2	49.00	48.70	-2	2,275	-0.09%
2018/08/03	6	49.95	4	50.58	50.50	2	2,205	0.09%
2018/08/02	2	50.03	7	50.14	50.00	-5	2,130	-0.23%
2018/08/01	1	47.85	8	48.24	48.80	-7	1,961	-0.36%
2018/07/31	0	0.00	5	47.47	47.60	-5	1,887	-0.26%
2018/07/30	3	46.47	4	47.30	46.50	-1	1,804	-0.06%
2018/07/27	3	46.30	4.8	46.48	47.00	-1.8	1,751	-0.10%
2018/07/26	6	44.92	5	44.80	45.15	1	1,650	0.06%
2018/07/25	0	0.00	1	43.40	43.00	-1	1,522	-0.07%
2018/07/24	0	0.00	2	41.20	41.45	-2	1,425	-0.14%
2018/07/18	1	40.20	0	0.00	40.20	1	1,500	0.07%
2018/07/12	0	0.00	1	39.95	40.20	-1	1,593	-0.06%
2018/07/03	1	41.50	2	41.75	41.75	-1	1,623	-0.06%
2018/06/29	1	42.25	0	0.00	42.55	1	1,627	0.06%
2018/06/28	0	0.00	1	42.65	42.25	-1	1,600	-0.06%
2018/06/27	0	0.00	1	42.35	42.65	-1	1,575	-0.06%
2018/06/26	3	40.70	2	41.00	41.30	1	1,532	0.07%
2018/06/25	3	41.52	0	0.00	41.55	3	1,520	0.20%
2018/06/21	1	40.90	0	0.00	40.90	1	1,521	0.07%
2018/06/20	1	40.80	0	0.00	40.60	1	1,549	0.06%
2018/06/19	1	41.50	0	0.00	41.20	1	1,561	0.06%
2018/06/15	2	43.00	1	42.50	42.55	1	1,557	0.06%
2018/06/08	0	0.00	2	42.70	43.00	-2	1,649	-0.12%
2018/06/07	11	43.07	4	43.00	42.80	7	1,721	0.41%
2018/06/05	4	41.68	0	0.00	41.60	4	1,734	0.23%
2018/06/01	2	41.03	0	0.00	41.15	2	1,959	0.10%
2018/05/31	1	41.10	1	42.00	41.40	0	1,987	0.00%
2018/05/30	1	39.60	0	0.00	40.10	1	1,968	0.05%
2018/05/28	6	39.96	0	0.00	40.10	6	2,075	0.29%
2018/05/22	1	39.05	0	0.00	39.00	1	2,489	0.04%
2018/05/21	0	0.00	1	39.15	39.10	-1	2,543	-0.04%
2018/05/17	12	39.06	0	0.00	39.20	12	2,749	0.44%
2018/05/16	2	38.75	0	0.00	38.70	2	2,835	0.07%
2018/05/15	0	0.00	1	38.70	38.90	-1	2,989	-0.03%
2018/05/14	1	38.90	0	0.00	38.85	1	3,242	0.03%
2018/05/09	1	37.70	0	0.00	37.65	1	3,787	0.03%
2018/05/08	1	38.05	0	0.00	38.05	1	3,966	0.03%
2018/05/03	2	38.80	0	0.00	38.70	2	3,994	0.05%
2018/04/30	6	39.75	0	0.00	39.65	6	3,986	0.15%
2018/04/27	1	39.85	0	0.00	39.60	1	3,984	0.03%
2018/04/26	0	0.00	1	41.30	41.35	-1	3,953	-0.03%
2018/04/23	0	0.00	1	43.30	43.30	-1	3,971	-0.03%
2018/04/20	4	45.10	1	45.60	44.60	3	3,955	0.08%
2018/04/19	1	46.50	2	46.08	45.80	-1	3,932	-0.03%
2018/04/17	0	0.00	5	43.84	44.75	-5	3,847	-0.13%
2018/04/16	0	0.00	2	44.40	44.30	-2	3,842	-0.05%
2018/04/13	5	44.72	0	0.00	44.60	5	3,838	0.13%
2018/04/12	0	0.00	3	45.53	45.40	-3	3,798	-0.08%
2018/04/02	0	0.00	2	43.90	43.75	-2	3,710	-0.05%
2018/03/30	0	0.00	1	43.15	43.10	-1	3,699	-0.03%
2018/03/29	0	0.00	1	43.60	43.30	-1	3,693	-0.03%
2018/03/28	0	0.00	1	43.30	43.70	-1	3,686	-0.03%
2018/03/27	0	0.00	1	43.90	43.65	-1	3,675	-0.03%
2018/03/26	1	42.45	2	42.00	42.90	-1	3,654	-0.03%
2018/03/23	1	42.70	0	0.00	42.40	1	3,627	0.03%
2018/03/21	1	44.30	0	0.00	44.10	1	3,578	0.03%
2018/03/20	1	44.40	0	0.00	44.35	1	3,575	0.03%
2018/03/16	1	44.80	1	44.50	45.75	0	3,554	0.00%
2018/03/15	1	45.50	0	0.00	45.20	1	3,500	0.03%
2018/03/14	0	0.00	13	45.21	45.05	-13	3,476	-0.37%
2018/03/13	0	0.00	1	45.30	44.80	-1	3,440	-0.03%
2018/03/12	1	43.25	0	0.00	43.55	1	3,354	0.03%
2018/03/09	2	43.20	1	43.70	43.40	1	3,324	0.03%
2018/03/08	3	45.22	1	44.50	44.50	2	3,254	0.06%
2018/03/07	2	44.70	22	45.52	45.95	-20	3,155	-0.63%
2018/03/05	0	0.00	10	43.30	43.50	-10	2,986	-0.33%
2018/03/02	1	42.90	0	0.00	42.85	1	2,944	0.03%
2018/02/27	2	45.15	3	45.28	44.85	-1	2,831	-0.04%
2018/02/26	1	44.40	5	44.34	45.00	-4	2,694	-0.15%
2018/02/23	2	42.90	3	42.88	42.55	-1	2,495	-0.04%
2018/02/21	2	41.93	0	0.00	41.95	2	2,388	0.08%
2018/02/12	5	41.80	5	41.69	41.30	0	2,330	0.00%
2018/02/09	4	41.30	2	42.50	42.20	2	2,255	0.09%
2018/02/08	21	41.43	1	42.00	42.35	20	2,122	0.94%
2018/02/07	1	42.50	0	0.00	41.35	1	2,024	0.05%
2018/02/06	1	44.35	2	42.25	40.50	-1	1,883	-0.05%
2018/02/05	1	41.45	4	42.49	43.70	-3	1,626	-0.18%
2018/02/02	3	40.62	12.8	40.56	41.90	-9.8	1,332	-0.74%
2018/02/01	0	0.00	1	38.90	38.90	-1	1,128	-0.09%
2018/01/31	2	38.50	5	38.72	38.30	-3	1,051	-0.29%
2018/01/30	1	36.30	2	37.00	36.95	-1	856	-0.12%
2018/01/29	2	36.73	20	36.70	36.70	-18	834	-2.16%
2018/01/26	0	0.00	2	36.05	36.20	-2	798	-0.25%
2018/01/24	30	36.00	1	36.00	36.05	29	830	3.49%
2018/01/22	1	35.60	3	35.70	35.70	-2	820	-0.24%
2018/01/19	2	36.25	1	36.20	36.00	1	825	0.12%
2018/01/18	0	0.00	1	35.60	35.45	-1	776	-0.13%
2018/01/16	0	0.00	0.1	35.10	35.20	-0.1	760	-0.01%
2018/01/12	1	35.25	5	35.33	35.40	-4	756	-0.53%
2018/01/11	0	0.00	1	34.90	34.95	-1	743	-0.13%
2018/01/10	2	34.90	0	0.00	34.90	2	741	0.27%
2018/01/08	0	0.00	2	34.85	34.75	-2	735	-0.27%
2018/01/05	1	34.85	0	0.00	34.85	1	736	0.14%
2018/01/04	1	34.80	0	0.00	34.75	1	792	0.13%
2018/01/03	0	0.00	5	35.15	34.95	-5	795	-0.63%