新普 (6121)-玉山-台南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.5
漲跌
▲1.0
漲幅
+0.24%
成交量
399張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	412.00	1	411.98	411.50	-1	2,206	-0.04%
2024/05/24	1	409.00	1	410.00	408.00	0	2,212	0.00%
2024/05/23	1.1	405.99	0	0.00	408.00	1.1	2,221	0.05%
2024/05/22	0.1	403.50	0	409.00	414.00	0	2,208	0.00%
2024/05/21	0	397.10	0	0.00	405.00	0	2,210	0.00%
2024/05/20	0	402.00	2	404.49	402.00	-2	2,220	-0.09%
2024/05/17	0	404.05	0	0.00	402.50	0	2,201	0.00%
2024/05/16	0	400.27	0	0.00	405.00	0	2,194	0.00%
2024/05/15	0.1	399.49	0	0.00	395.00	0.1	2,195	0.00%
2024/05/13	0	406.50	0	0.00	404.00	0	2,191	0.00%
2024/05/10	0	406.50	0	0.00	408.50	0	2,195	0.00%
2024/05/09	1.5	406.08	4	407.63	402.00	-2.5	2,193	-0.12%
2024/05/07	1	440.95	0.1	437.00	437.50	0.9	2,148	0.04%
2024/05/06	2.1	428.95	0	0.00	428.50	2.1	2,135	0.10%
2024/05/03	0.1	431.00	0	0.00	430.00	0.1	2,128	0.00%
2024/05/02	0.1	433.00	0	0.00	437.00	0.1	2,118	0.00%
2024/04/30	3.2	436.30	0.1	432.00	438.00	3.2	2,113	0.15%
2024/04/29	0.1	430.21	0	433.00	430.00	0.1	2,102	0.00%
2024/04/26	0.6	430.41	0	427.43	430.00	0.6	2,100	0.03%
2024/04/25	0	422.00	1	422.04	423.50	-1	2,094	-0.05%
2024/04/24	0.5	421.06	10	420.26	423.50	-9.5	2,098	-0.45%
2024/04/23	0.1	416.27	0	0.00	415.00	0.1	2,103	0.01%
2024/04/22	0.2	415.37	0	0.00	417.50	0.2	2,109	0.01%
2024/04/19	10.2	411.38	0	0.00	413.00	10.2	2,100	0.49%
2024/04/18	0.1	422.14	0	0.00	431.50	0.1	2,078	0.00%
2024/04/17	1	422.49	1	418.00	416.00	0	2,078	0.00%
2024/04/16	1.1	419.95	1	420.51	416.50	0	2,068	0.00%
2024/04/15	1	431.00	1	431.99	430.50	0	2,039	0.00%
2024/04/12	0	426.50	0.3	429.56	430.00	-0.3	2,038	-0.01%
2024/04/11	1	426.00	1.1	430.26	433.00	0	2,038	0.00%
2024/04/10	1	430.50	1	427.50	427.00	0	2,023	0.00%
2024/04/09	0	435.00	1.1	436.04	437.00	-1.1	2,009	-0.05%
2024/04/08	0.1	430.38	0.1	435.00	434.50	0	2,008	0.00%
2024/04/03	1	437.53	1	441.00	438.00	0	1,991	0.00%
2024/04/02	0.1	440.50	0	0.00	437.00	0.1	1,980	0.01%
2024/04/01	0.2	437.90	0	437.00	434.00	0.1	1,969	0.01%
2024/03/29	1.1	442.03	0	0.00	448.00	1.1	1,931	0.05%
2024/03/28	2.1	460.95	2	452.50	451.50	0.1	1,807	0.00%
2024/03/27	4.2	452.03	2.1	458.54	456.50	2.2	1,743	0.13%
2024/03/26	2	448.97	1	438.00	437.50	1	1,664	0.06%
2024/03/25	0.1	445.08	0.2	451.72	438.00	-0.1	1,622	-0.01%
2024/03/22	4.1	453.83	5.1	453.09	456.00	-0.9	1,581	-0.06%
2024/03/21	1.2	475.83	1.3	472.94	470.00	-0.1	1,536	0.00%
2024/03/20	5.3	499.28	2	500.50	487.00	3.3	1,484	0.22%
2024/03/19	14.1	496.49	13	490.35	488.00	1.1	1,392	0.08%
2024/03/18	0	464.00	0	0.00	471.00	0	1,304	0.00%
2024/03/15	0.2	481.87	0.3	474.58	469.00	-0.1	1,275	-0.01%
2024/03/14	2.1	532.75	0	503.00	501.00	2.1	1,196	0.17%
2024/03/13	1	535.99	1	540.00	556.00	0	1,157	0.00%
2024/03/12	0	0.00	5	516.00	506.00	-5	1,103	-0.45%
2024/03/11	12	475.04	7.1	479.35	477.00	5	1,087	0.46%
2024/03/08	4	487.88	9	493.22	495.50	-5	1,114	-0.45%
2024/03/07	1	457.00	57	468.20	487.00	-56	1,091	-5.13%
2024/03/04	0	0.00	2	432.00	434.50	-2	1,082	-0.18%
2024/03/01	0	0.00	1	427.00	421.00	-1	1,089	-0.09%
2024/02/29	2	431.50	1.2	428.00	426.50	0.8	1,088	0.07%
2024/02/26	0.1	433.51	0	0.00	435.00	0.1	1,086	0.01%
2024/02/23	0.1	420.00	1	420.50	420.00	-0.9	1,079	-0.08%
2024/02/22	0.2	428.00	0	0.00	423.00	0.2	1,085	0.02%
2024/02/21	1.1	415.00	2	411.50	418.50	-0.9	1,082	-0.08%
2024/02/20	0	0.00	1	397.50	396.50	-1	1,071	-0.09%
2024/02/19	0	395.00	0	0.00	397.50	0	1,093	0.00%
2024/02/16	1	386.50	1	389.00	390.00	0	1,110	0.00%
2024/02/15	1	384.50	0	0.00	385.50	1	1,106	0.09%
2024/02/05	0	395.50	0	0.00	392.00	0	1,092	0.00%
2024/02/01	3	395.17	1	395.00	389.50	2	1,074	0.19%
2024/01/31	1	403.50	0	0.00	406.00	1	1,055	0.09%
2024/01/29	1	397.00	0	0.00	404.00	1	1,052	0.10%
2024/01/22	0	0.00	0.1	408.05	406.00	-0.1	1,087	-0.01%
2024/01/17	0	0.00	0	406.00	407.50	0	1,102	0.00%
2024/01/15	0	398.33	1.2	399.58	397.50	-1.2	1,087	-0.11%
2024/01/12	0	0.00	0	401.00	401.00	0	1,086	0.00%
2024/01/08	0	407.88	1	409.00	411.50	-1	1,077	-0.09%
2024/01/04	0	0.00	0.3	409.50	414.00	-0.3	1,066	-0.03%
2024/01/03	0	0.00	3	413.83	409.50	-3	1,062	-0.29%
2024/01/02	1	421.00	0	0.00	413.50	1	1,045	0.10%
2023/12/29	1.1	416.52	2	419.98	420.00	-1	1,033	-0.09%
2023/12/28	2	416.25	0.1	415.00	419.00	2	1,031	0.19%
2023/12/27	0	0.00	0.1	409.50	411.00	-0.1	1,026	-0.01%
2023/12/26	0	0.00	0	406.50	406.00	0	1,014	0.00%
2023/12/25	0	0.00	0.1	402.75	401.50	-0.1	1,012	-0.01%
2023/12/22	0	406.50	0	0.00	407.00	0	1,001	0.00%
2023/12/15	1	434.00	0	0.00	433.00	1	952	0.10%
2023/12/14	2	435.00	4.3	432.65	428.50	-2.3	955	-0.24%
2023/12/13	0	0.00	0.1	417.50	417.00	-0.1	940	-0.01%
2023/12/12	0	409.00	0	0.00	412.50	0	962	0.00%
2023/12/08	0	0.00	0.1	421.42	418.00	-0.1	994	-0.01%
2023/12/07	0.1	412.50	0.9	412.50	415.50	-0.8	1,002	-0.08%
2023/12/06	0.1	414.00	0	0.00	416.50	0.1	1,002	0.00%
2023/12/05	0	0.00	2	422.50	420.00	-2	980	-0.20%
2023/12/04	0	0.00	1	400.00	407.00	-1	941	-0.11%
2023/12/01	2	384.00	4	385.13	389.50	-2	892	-0.22%
2023/11/30	1	379.00	1	382.50	380.50	0	874	0.00%
2023/11/29	1.3	375.60	1	375.50	375.00	0.3	853	0.03%
2023/11/28	0	0.00	0	369.50	371.00	0	839	0.00%
2023/11/24	0	0.00	0.1	363.25	364.00	-0.1	818	-0.01%
2023/11/22	1.1	360.88	0	0.00	361.00	1.1	810	0.13%
2023/11/21	0	362.00	0	0.00	363.50	0	805	0.00%
2023/11/20	1	358.01	0	0.00	361.00	1	794	0.13%
2023/11/17	2	363.00	0	0.00	364.00	2	780	0.26%
2023/11/15	0.3	355.00	0	353.00	355.50	0.2	749	0.03%
2023/11/08	1	342.00	0	0.00	342.00	1	739	0.14%
2023/11/06	0	340.53	0	0.00	343.00	0	750	0.00%
2023/11/03	0.1	340.76	0	0.00	341.00	0.1	754	0.01%
2023/10/25	0	0.00	0.2	337.50	336.50	-0.2	725	-0.03%
2023/10/20	0	0.00	0.1	328.00	335.50	-0.1	744	-0.02%
2023/10/18	0.1	326.50	1	327.00	328.00	-0.9	784	-0.11%
2023/10/17	0	327.50	0	0.00	327.00	0	801	0.00%
2023/10/16	0	328.00	0	0.00	330.50	0	837	0.00%
2023/10/11	0	331.50	0.1	338.00	330.50	-0.1	877	-0.01%
2023/10/04	0.1	328.00	0	0.00	333.50	0.1	883	0.01%
2023/10/03	0	331.50	0	0.00	334.00	0	879	0.00%
2023/10/02	0	334.50	0	335.50	336.50	0	879	0.00%
2023/09/28	0.1	333.50	0	0.00	335.00	0.1	885	0.01%
2023/09/22	0.1	333.00	1	328.50	335.50	-0.9	908	-0.10%
2023/09/21	1.1	333.48	0	0.00	333.50	1.1	905	0.12%
2023/09/20	0.1	343.00	0	0.00	340.50	0.1	906	0.01%
2023/09/19	0	0.00	1.5	343.88	344.00	-1.5	899	-0.16%
2023/09/18	0.1	343.50	0	0.00	339.50	0.1	874	0.01%
2023/09/15	4.1	344.07	0	0.00	343.00	4.1	872	0.47%
2023/09/14	0	0.00	0.2	346.75	350.00	-0.2	838	-0.02%
2023/09/13	0.3	339.00	6	342.08	344.00	-5.8	807	-0.71%
2023/09/12	1.1	337.50	1.5	332.33	334.00	-0.4	784	-0.05%
2023/09/11	0	0.00	0.2	325.00	325.00	-0.2	759	-0.03%
2023/09/06	0	0.00	0.2	321.25	324.50	-0.2	749	-0.03%
2023/09/05	0	0.00	0.2	318.00	321.00	-0.2	746	-0.03%
2023/09/04	0	0.00	1	316.50	318.00	-1	760	-0.13%
2023/09/01	1	311.50	2	312.00	312.00	-1	767	-0.13%
2023/08/30	0	0.00	0.1	310.00	308.50	-0.1	762	-0.01%
2023/08/28	1	305.00	0	0.00	305.00	1	764	0.13%
2023/08/21	0	0.00	1	305.00	303.50	-1	797	-0.13%
2023/08/18	1	303.50	0	0.00	303.00	1	795	0.13%
2023/08/14	0.1	299.50	0	0.00	303.00	0.1	796	0.01%
2023/08/11	0.2	301.25	3	302.50	301.00	-2.8	792	-0.35%
2023/08/10	3	299.17	0	0.00	302.50	3	795	0.38%
2023/08/07	0	0.00	2	303.50	307.50	-2	796	-0.25%
2023/08/01	0	0.00	0	305.50	304.50	0	791	0.00%
2023/07/31	2	306.75	0	0.00	307.50	2	790	0.25%
2023/07/28	1	302.00	1	304.50	303.00	0	784	0.00%
2023/07/27	1	298.50	1	299.00	298.00	0	770	0.00%
2023/07/19	0.8	299.94	0	0.00	297.50	0.8	717	0.11%
2023/07/14	1	303.50	0	0.00	303.00	1	662	0.15%
2023/07/07	0.2	314.19	0	0.00	313.50	0.2	650	0.03%
2023/07/06	0.2	318.00	0.6	317.00	315.00	-0.4	663	-0.06%
2023/07/05	1.9	333.76	0	0.00	334.50	1.9	669	0.28%
2023/06/21	1	329.00	0.2	329.25	331.00	0.8	755	0.11%
2023/06/20	1	326.00	0	0.00	324.50	1	749	0.13%
2023/06/12	0	0.00	1	321.50	324.00	-1	784	-0.13%
2023/06/08	0	0.00	0.1	324.00	324.50	-0.1	772	-0.01%
2023/05/25	0	0.00	0.2	313.00	315.50	-0.2	732	-0.03%
2023/05/18	1	307.00	0	0.00	307.00	1	733	0.14%
2023/05/08	0	315.50	0	0.00	316.00	0	707	0.00%
2023/04/27	0	308.50	0	0.00	310.50	0	725	0.00%
2023/04/25	0	0.00	1	306.00	306.50	-1	703	-0.14%
2023/04/14	0	0.00	1	316.50	315.00	-1	650	-0.15%
2023/04/12	0	0.00	0.1	319.00	318.50	-0.1	638	-0.01%
2023/04/11	0	0.00	3.1	318.50	316.50	-3.1	622	-0.49%
2023/04/10	3	316.00	0.1	314.50	315.00	2.9	608	0.48%
2023/04/07	0	308.38	0	0.00	308.00	0	594	0.00%
2023/04/06	0	0.00	1	307.00	308.00	-1	586	-0.17%
2023/03/31	1	304.51	0	0.00	303.00	1	560	0.18%
2023/03/30	1	317.50	2.3	317.93	319.50	-1.3	531	-0.24%
2023/03/29	1	313.97	0.5	310.10	312.00	0.5	516	0.10%
2023/03/27	0	0.00	1	301.50	302.00	-1	501	-0.20%
2023/03/23	0	300.00	0	0.00	300.00	0	502	0.00%
2023/03/21	0.1	293.50	0	0.00	292.00	0.1	484	0.02%
2023/03/15	0.1	293.50	0	0.00	293.50	0.1	453	0.02%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2023/03/03	0	297.50	0	0.00	295.00	0	476	0.00%
2023/03/01	1	286.05	1	292.50	300.00	0	498	0.00%
2023/02/23	0	296.00	0	0.00	300.00	0	493	0.00%
2023/02/21	1	293.00	1	291.00	292.50	0	493	0.00%
2023/02/17	1	291.50	0	0.00	291.50	1	497	0.20%
2023/02/14	0	298.50	0	0.00	298.00	0	507	0.00%
2023/02/08	0	0.00	1	304.50	302.00	-1	517	-0.19%
2023/02/07	1	301.50	0	0.00	303.50	1	512	0.20%
2023/02/02	1	298.00	0.2	298.00	298.50	0.8	508	0.16%
2023/01/30	1	290.00	0.1	290.00	290.00	0.9	500	0.18%
2023/01/17	0	286.50	0	0.00	286.00	0	503	0.00%
2023/01/16	0.1	285.00	0	0.00	285.00	0.1	503	0.02%
2023/01/11	0	0.00	0.2	294.00	294.50	-0.2	509	-0.03%
2023/01/06	0.1	286.50	1	287.50	288.00	-0.9	514	-0.17%
2023/01/05	1	286.00	0	0.00	284.50	1	526	0.19%
2023/01/03	1	286.00	1	288.00	288.00	0	539	0.00%
2022/12/30	0.2	290.00	0	0.00	285.00	0.2	542	0.03%
2022/12/29	0	0.00	2	286.50	287.00	-2	545	-0.37%
2022/12/28	2	284.50	0	0.00	285.50	2	549	0.36%
2022/12/22	0	0.00	1	285.00	289.50	-1	556	-0.18%
2022/12/21	1.1	280.14	0	0.00	280.00	1.1	549	0.20%
2022/12/16	0	0.00	0.1	291.50	290.00	-0.1	531	-0.01%
2022/12/13	0.3	295.00	0	0.00	293.00	0.3	515	0.05%
2022/12/07	0.4	300.29	0	0.00	298.00	0.4	510	0.07%
2022/12/06	0	0.00	1.4	304.79	303.50	-1.4	504	-0.28%
2022/12/05	0.5	307.00	0	0.00	305.50	0.5	501	0.10%
2022/12/01	0	0.00	1	310.00	306.50	-1	500	-0.20%
2022/11/30	0	0.00	0	303.00	303.00	0	501	0.00%
2022/11/29	0	0.00	0	307.00	303.50	0	498	0.00%
2022/11/28	1	307.50	1	311.50	307.50	0	494	0.00%
2022/11/25	1	311.50	1	309.00	304.50	0	487	0.00%
2022/11/24	2	303.75	1	304.00	306.00	1	477	0.21%
2022/11/22	0	0.00	1	292.50	293.00	-1	456	-0.22%
2022/11/21	1	290.45	0	0.00	290.00	1	455	0.22%
2022/11/18	0	292.00	1	291.00	286.00	-1	450	-0.21%
2022/11/14	0	285.00	0	0.00	284.00	0	446	0.00%
2022/11/10	0	0.00	1	283.50	282.50	-1	443	-0.23%
2022/11/09	1	281.50	0.1	279.50	283.00	0.9	447	0.20%
2022/11/07	0.1	275.00	0	0.00	275.50	0.1	484	0.02%
2022/11/03	1	262.00	3	266.83	267.50	-2	486	-0.41%
2022/11/02	2	265.50	0	0.00	264.00	2	485	0.41%
2022/10/19	0	0.00	2	262.50	262.50	-2	496	-0.40%
2022/10/18	1	262.50	0	0.00	263.00	1	507	0.20%
2022/10/13	1.3	252.15	1	250.50	245.50	0.3	567	0.05%
2022/10/12	1.1	262.90	0	0.00	259.50	1.1	592	0.18%
2022/10/07	0.1	275.15	0	0.00	275.00	0.1	603	0.01%
2022/10/03	0	0.00	1	265.00	264.00	-1	640	-0.16%
2022/09/22	0	0.00	1	277.00	278.00	-1	697	-0.14%
2022/09/19	0	277.00	0	0.00	277.00	0	711	0.00%
2022/09/13	1.2	285.83	0	0.00	283.00	1.2	724	0.17%
2022/09/12	1	283.00	0	0.00	284.00	1	725	0.14%
2022/08/31	0	285.50	0	0.00	288.50	0	718	0.00%
2022/08/30	0	0.00	22	286.09	287.00	-22	719	-3.06%
2022/08/29	0	0.00	8	279.81	283.00	-8	716	-1.12%
2022/08/26	0	0.00	3	286.00	288.00	-3	717	-0.42%
2022/08/23	0	0.00	10	283.50	285.50	-10	720	-1.39%
2022/08/22	1	283.50	0	0.00	284.00	1	715	0.14%
2022/08/19	9	285.50	0	0.00	287.00	9	711	1.26%
2022/08/18	0	0.00	1	285.00	285.00	-1	701	-0.14%
2022/08/17	10	282.00	1	282.50	283.50	9	695	1.29%
2022/08/16	10	278.00	0	0.00	279.00	10	688	1.45%
2022/08/15	1	283.00	0	0.00	276.00	1	681	0.15%
2022/08/11	1	266.00	0	0.00	265.00	1	662	0.15%
2022/08/02	10	255.25	0	0.00	257.00	10	664	1.50%
2022/07/21	0	0.00	0.1	275.00	283.00	-0.1	605	-0.02%
2022/07/20	0	0.00	1	277.50	278.00	-1	597	-0.17%
2022/07/19	2	278.50	3	280.67	278.50	-1	571	-0.17%
2022/07/18	1	257.50	0	0.00	269.50	1	536	0.19%
2022/07/15	2	245.50	1	245.00	245.00	1	526	0.19%
2022/07/14	0.1	235.50	1	237.50	237.50	-1	519	-0.18%
2022/07/08	0.1	268.00	0	0.00	271.00	0.1	470	0.01%
2022/07/07	2	269.96	0	0.00	270.00	2	456	0.45%
2022/06/29	0.1	261.50	0	0.00	260.50	0.1	397	0.03%
2022/06/20	0	285.00	0	0.00	280.50	0	402	0.01%
2022/06/01	0	0.00	0	300.50	298.50	0	411	-0.01%
2022/05/25	0	286.50	0	0.00	286.00	0	395	0.01%
2022/05/23	0	287.00	0	286.00	284.00	0	395	0.00%
2022/05/18	1	294.00	0	0.00	293.00	1	366	0.27%
2022/05/05	0.1	293.00	0	0.00	295.00	0.1	364	0.03%
2022/04/29	0	0.00	0.2	291.50	291.50	-0.2	369	-0.05%
2022/04/28	1	288.50	1	287.00	290.50	0	372	0.00%
2022/04/25	0	296.50	0	0.00	293.50	0	355	0.01%
2022/04/21	0.1	302.00	0	0.00	303.50	0.1	351	0.03%
2022/04/19	1	305.00	0	0.00	304.00	1	350	0.29%
2022/03/29	0.2	311.00	0	0.00	310.50	0.2	424	0.05%
2022/03/28	0	320.00	0	0.00	315.50	0	417	0.00%
2022/03/11	0	0.00	3	317.00	317.00	-3	446	-0.67%
2022/03/10	0.1	309.50	0	0.00	309.50	0.1	455	0.02%
2022/03/07	1	307.00	0	0.00	307.00	1	480	0.21%
2022/02/24	1.2	309.83	0	0.00	309.50	1.2	566	0.20%
2022/02/23	0.2	315.00	0	0.00	314.50	0.2	567	0.03%
2022/02/15	0	322.00	0	0.00	320.50	0	793	0.00%
2022/02/10	1	318.50	0	0.00	324.00	1	812	0.12%
2022/02/08	0	321.00	0	0.00	319.50	0	831	0.00%
2022/01/25	0	318.00	0	0.00	316.00	0	855	0.00%
2022/01/21	15.1	318.18	0	0.00	316.50	15.1	897	1.68%
2022/01/20	5	323.50	0	0.00	323.50	5	909	0.55%
2022/01/14	0.1	325.00	0	0.00	326.50	0.1	955	0.01%
2022/01/12	6.2	328.30	0	0.00	327.50	6.2	958	0.64%
2022/01/06	0	0.00	1	340.50	338.00	-1	978	-0.10%
2022/01/05	1	345.50	0	0.00	344.00	1	977	0.10%
2022/01/04	0	0.00	1.1	339.36	343.00	-1.1	956	-0.11%
2022/01/03	0.2	329.00	0	0.00	327.00	0.2	936	0.02%
2021/12/30	0	0.00	2	330.00	328.50	-2	937	-0.21%
2021/12/29	1	328.00	0	0.00	328.00	1	942	0.11%
2021/12/28	1	327.50	0.1	328.50	328.00	1	947	0.10%
2021/12/27	0.1	328.00	0	0.00	327.00	0.1	948	0.01%
2021/12/22	1	323.00	1	323.00	320.00	0	965	0.00%
2021/12/17	0	0.00	0.1	324.50	325.50	-0.1	960	-0.01%
2021/12/14	1	328.00	2	325.25	325.00	-1	950	-0.11%
2021/12/08	0	0.00	2	331.75	333.50	-2	949	-0.21%
2021/12/07	1	328.50	0.1	328.00	328.50	0.9	945	0.10%
2021/12/06	1	330.00	3	330.83	332.50	-2	949	-0.21%
2021/12/03	0	0.00	3	336.00	336.00	-3	940	-0.32%
2021/11/30	0	0.00	4	328.75	327.50	-4	910	-0.44%
2021/11/29	1	322.50	0	0.00	323.50	1	896	0.11%
2021/11/26	0.2	318.00	0	0.00	315.00	0.2	893	0.02%
2021/11/24	3	326.67	3	326.33	329.50	0	889	0.00%
2021/11/23	1	322.00	1	325.00	325.50	0	873	0.00%
2021/11/17	5.1	321.23	0	0.00	325.00	5.1	841	0.60%
2021/11/16	8	334.13	9	333.67	330.00	-1	805	-0.12%
2021/11/15	3	315.33	11.1	315.15	326.50	-8.1	753	-1.07%
2021/11/12	2	299.00	0	0.00	299.00	2	698	0.29%
2021/11/08	1	291.50	36.9	293.84	291.50	-35.9	730	-4.91%
2021/11/05	5	301.50	0	0.00	300.00	5	727	0.69%
2021/11/04	1	304.50	1	304.00	303.50	0	724	0.00%
2021/11/03	0	0.00	4	299.25	301.50	-4	717	-0.56%
2021/11/02	0	0.00	1	302.00	300.00	-1	708	-0.14%
2021/11/01	1	300.00	3	298.67	300.00	-2	707	-0.28%
2021/10/29	6	292.92	3	291.33	299.00	3	694	0.43%
2021/10/28	21	292.00	9	290.06	289.50	12	675	1.78%
2021/10/27	10.1	290.67	4	293.00	294.00	6.1	663	0.92%
2021/10/26	2.1	283.52	0	0.00	282.50	2.1	650	0.32%
2021/10/25	0	0.00	1	282.50	283.00	-1	642	-0.16%
2021/10/22	2	281.75	1	283.00	283.00	1	656	0.15%
2021/10/18	6	284.00	1	288.50	284.50	5	692	0.72%
2021/10/15	2	278.50	2	278.00	277.00	0	678	0.00%
2021/10/14	0.1	276.00	0	0.00	274.50	0.1	676	0.01%
2021/10/13	4	289.50	1	286.50	279.00	3	670	0.45%
2021/10/12	6	289.00	3	293.83	286.50	3	665	0.45%
2021/10/08	7	292.21	0	0.00	297.50	7	677	1.03%
2021/10/07	4	289.37	1	289.00	290.00	3	672	0.45%
2021/10/06	0.1	281.00	0	0.00	280.50	0.1	677	0.01%
2021/09/30	0	0.00	1	287.00	288.50	-1	668	-0.15%
2021/09/23	1	301.00	0	0.00	300.50	1	681	0.15%
2021/09/16	0	301.50	0	0.00	298.00	0	685	0.00%
2021/09/14	0	300.00	0	0.00	297.00	0	676	0.00%
2021/09/10	0	0.00	0.1	300.50	301.50	-0.1	667	-0.01%
2021/09/07	0	0.00	2	311.50	308.00	-2	661	-0.30%
2021/09/06	2	312.00	0	0.00	311.00	2	660	0.30%
2021/09/03	0.2	314.00	0	0.00	314.00	0.2	660	0.02%
2021/09/01	0	0.00	0.1	316.00	315.00	-0.1	660	-0.02%
2021/08/30	0	314.00	0	0.00	314.50	0	644	0.00%
2021/08/24	0.2	307.50	0	0.00	306.00	0.2	644	0.02%
2021/08/23	1	309.00	0	0.00	311.00	1	638	0.16%
2021/08/20	0.1	309.00	0.1	309.00	305.50	0	642	0.00%
2021/08/19	0.2	310.00	0.1	311.50	310.00	0.1	639	0.01%
2021/08/18	0.2	309.50	2	310.00	313.50	-1.9	631	-0.29%
2021/08/17	1.2	310.13	0	0.00	310.00	1.2	630	0.18%
2021/08/16	1.2	308.97	0	0.00	312.50	1.2	622	0.20%
2021/08/13	4.1	321.95	0	0.00	322.00	4.1	615	0.67%
2021/08/12	0	0.00	1	352.00	352.00	-1	583	-0.17%
2021/08/11	1.3	353.33	0	0.00	353.00	1.3	575	0.22%
2021/08/10	1	356.50	0.1	357.00	359.00	0.9	573	0.16%
2021/08/09	3	362.50	0	365.00	361.00	3	580	0.52%
2021/08/06	0	370.50	0	0.00	370.00	0	585	0.00%
2021/07/28	1.1	362.73	0.1	367.50	365.00	1.1	625	0.17%
2021/07/27	0.2	376.63	3	379.50	376.50	-2.9	633	-0.45%
2021/07/26	1	377.50	1	373.00	374.00	0	628	0.00%
2021/07/23	2	372.00	1	374.50	374.00	1	625	0.16%
2021/07/21	0	0.00	0	364.00	365.00	0	628	0.00%
2021/07/20	0	0.00	0	362.50	361.50	0	631	0.00%
2021/07/16	0	0.00	0	365.00	364.00	0	657	0.00%
2021/07/15	0	364.50	3	362.67	366.50	-3	671	-0.45%
2021/07/13	0	355.00	10	361.00	360.50	-10	676	-1.47%
2021/07/06	10.1	355.74	0	0.00	353.00	10.1	751	1.34%
2021/07/05	0	0.00	1	357.00	355.00	-1	768	-0.13%
2021/07/01	0.1	357.00	0	0.00	356.50	0.1	810	0.01%
2021/06/29	0	357.00	0	0.00	355.00	0	840	0.00%
2021/06/28	2	358.75	0.1	359.00	358.00	1.9	854	0.23%
2021/06/24	2	354.00	0	0.00	353.50	2	891	0.22%
2021/06/22	2	351.00	0	0.00	351.00	2	946	0.21%
2021/06/18	0.1	357.00	0	0.00	354.50	0.1	1,004	0.01%
2021/06/17	1	354.50	0	0.00	354.50	1	1,062	0.09%
2021/06/16	0.1	357.00	0	0.00	356.00	0.1	1,094	0.01%
2021/06/09	0.8	357.00	0	0.00	355.00	0.8	1,172	0.07%
2021/06/02	0.1	363.00	0	0.00	364.00	0.1	1,258	0.01%
2021/06/01	0.2	366.29	0	367.00	367.00	0.2	1,286	0.02%
2021/05/26	0	357.00	0	0.00	355.50	0	1,354	0.00%
2021/05/25	0	357.50	0	0.00	358.00	0	1,401	0.00%
2021/05/24	0	0.00	0	352.50	353.50	0	1,436	0.00%
2021/05/21	1	349.00	0	0.00	355.00	1	1,463	0.07%
2021/05/20	0	349.00	0	0.00	350.00	0	1,471	0.00%
2021/05/19	1	349.00	1	349.50	347.50	0	1,485	0.00%
2021/05/17	1	332.17	2	333.75	339.50	-1	1,524	-0.06%
2021/05/14	1	350.00	0	346.00	345.00	1	1,512	0.07%
2021/05/13	3	333.83	1	343.00	339.50	2	1,512	0.13%
2021/05/12	1	344.00	1	349.00	336.00	0	1,503	0.00%
2021/05/11	2	353.77	1	356.50	351.50	1	1,487	0.07%
2021/05/06	1	356.00	2	360.75	359.50	-1	1,484	-0.07%
2021/05/05	0	0.00	1	360.50	358.00	-1	1,478	-0.07%
2021/05/04	13	357.23	0	0.00	359.50	13	1,479	0.88%
2021/05/03	0	0.00	1	376.50	367.50	-1	1,465	-0.07%
2021/04/27	0	0.00	7.7	373.76	375.00	-7.7	1,457	-0.53%
2021/04/23	1.1	364.07	4	366.13	367.50	-3	1,445	-0.20%
2021/04/22	2.1	365.95	0	0.00	363.50	2.1	1,468	0.14%
2021/04/21	0	374.50	2	375.75	375.00	-2	1,459	-0.14%
2021/04/20	0	0.00	1	368.00	371.50	-1	1,466	-0.07%
2021/04/16	2	363.51	5	365.00	365.00	-3	1,485	-0.20%
2021/04/15	1	359.00	0	0.00	363.00	1	1,487	0.07%
2021/04/14	5.3	356.71	0	0.00	357.00	5.3	1,490	0.36%
2021/04/13	3	366.33	2	368.50	364.50	1	1,492	0.07%
2021/04/12	3	376.17	2	374.00	373.00	1	1,475	0.07%
2021/04/09	18	378.25	22	374.91	374.00	-4	1,469	-0.27%
2021/04/08	1	377.00	7	377.14	375.50	-6	1,441	-0.42%
2021/04/07	1.4	373.42	1	374.50	374.00	0.4	1,420	0.03%
2021/04/06	5	369.80	2	371.25	368.50	3	1,395	0.22%
2021/04/01	0	0.00	1.1	371.52	371.50	-1.1	1,373	-0.08%
2021/03/31	2	372.50	0	0.00	371.00	2	1,366	0.15%
2021/03/30	2	374.25	4.5	373.11	373.00	-2.5	1,353	-0.18%
2021/03/29	3	366.33	6	369.92	368.00	-3	1,340	-0.22%
2021/03/26	12.1	369.96	8	368.88	365.00	4.1	1,319	0.31%
2021/03/25	2	360.25	1.3	361.50	360.50	0.7	1,289	0.06%
2021/03/24	8	357.19	1	357.50	357.00	7	1,284	0.54%
2021/03/23	3	363.67	10	369.15	362.00	-7	1,282	-0.55%
2021/03/22	7	382.50	5	384.80	373.00	2	1,261	0.16%
2021/03/19	15	380.43	6	379.42	383.50	9	1,222	0.74%
2021/03/18	4	371.50	5.5	376.05	378.00	-1.5	1,197	-0.13%
2021/03/17	0	0.00	3	366.50	363.50	-3	1,182	-0.25%
2021/03/15	2	361.50	0	0.00	362.00	2	1,186	0.17%
2021/03/12	1	363.00	11	360.82	365.00	-10	1,171	-0.85%
2021/03/11	1	350.00	6	354.42	356.00	-5	1,152	-0.43%
2021/03/09	5	348.00	11	348.00	347.50	-6	1,120	-0.54%
2021/03/08	2	356.75	0	0.00	353.00	2	1,117	0.18%
2021/03/05	15	355.53	1	352.50	354.00	14	1,112	1.26%
2021/03/04	4	361.13	1	360.50	364.00	3	1,105	0.27%
2021/03/03	3	371.67	0.2	371.50	372.00	2.8	1,088	0.25%
2021/03/02	0	0.00	11	379.77	374.50	-11	1,077	-1.02%
2021/02/26	1.2	376.92	1	382.00	374.50	0.2	1,062	0.02%
2021/02/25	2	389.50	4	384.00	390.00	-2	1,031	-0.19%
2021/02/24	5.1	368.98	5	373.30	366.50	0.1	985	0.01%
2021/02/23	10	367.50	4	365.00	365.00	6	956	0.63%
2021/02/22	1	353.00	1	358.00	356.50	0	931	0.00%
2021/02/19	2	348.50	0	0.00	351.50	2	916	0.22%
2021/02/18	3.1	347.07	0	0.00	349.00	3.1	909	0.34%
2021/02/17	2.1	358.31	1	352.00	352.00	1.1	928	0.12%
2021/02/03	4	358.88	1	358.00	357.50	3	907	0.33%
2021/02/02	0	0.00	1	364.00	363.50	-1	902	-0.11%
2021/02/01	2	356.00	0	0.00	360.50	2	898	0.22%
2021/01/29	2	364.50	0	0.00	361.00	2	898	0.22%
2021/01/28	1	366.50	0	0.00	365.00	1	892	0.11%
2021/01/26	0	0.00	1	377.00	372.00	-1	890	-0.11%
2021/01/25	0	0.00	1	373.50	373.00	-1	879	-0.11%
2021/01/22	1	366.00	1	366.50	367.00	0	869	0.00%
2021/01/21	1	360.50	0	0.00	368.00	1	864	0.12%
2021/01/20	1	362.00	1	360.50	357.50	0	855	0.00%
2021/01/18	1	355.00	0	0.00	358.00	1	840	0.12%
2021/01/15	2	369.25	0	0.00	362.50	2	829	0.24%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/13	5	376.00	0	0.00	377.00	5	785	0.64%
2021/01/12	2	378.00	0	0.00	376.50	2	759	0.26%
2021/01/11	0	0.00	1	391.00	385.50	-1	735	-0.14%
2021/01/08	0	0.00	2	382.00	384.00	-2	719	-0.28%
2021/01/07	0	0.00	2	375.50	379.00	-2	711	-0.28%
2021/01/06	3	372.00	0	0.00	374.50	3	701	0.43%
2021/01/05	1	364.00	0	0.00	368.00	1	693	0.14%
2021/01/04	0	0.00	1	362.50	362.50	-1	694	-0.14%
2020/12/31	2	349.00	0	0.00	350.00	2	701	0.29%
2020/12/30	4	349.00	0	0.00	349.50	4	723	0.55%
2020/12/22	5	352.00	5	354.40	347.50	0	712	0.00%
2020/12/21	10	355.00	10	355.25	357.50	0	716	0.00%
2020/12/18	4	365.00	4	361.00	361.00	0	707	0.00%
2020/12/17	7	358.07	8	362.50	360.00	-1	698	-0.14%
2020/12/16	5	353.30	13	353.54	355.50	-8	672	-1.19%
2020/12/15	2	352.50	0	0.00	352.50	2	666	0.30%
2020/12/11	7	347.36	3	348.17	350.00	4	632	0.63%
2020/12/10	2	345.00	0	0.00	345.00	2	609	0.33%
2020/12/09	0.8	338.68	1	340.00	345.00	-0.2	596	-0.03%
2020/12/04	0	0.00	1	332.50	333.50	-1	572	-0.17%
2020/11/30	1	338.00	1	335.00	331.50	0	545	0.00%
2020/11/25	1	332.00	0.1	339.00	328.00	0.9	526	0.17%
2020/11/16	8	329.63	0	0.00	329.50	8	507	1.58%
2020/11/13	3	314.50	0.2	328.50	315.00	2.8	466	0.60%
2020/11/11	0	0.00	0.5	326.00	312.00	-0.5	465	-0.11%
2020/11/10	0	0.00	1	312.50	314.50	-1	466	-0.21%
2020/11/09	1.2	321.41	0	0.00	321.50	1.2	478	0.25%
2020/11/06	0.4	322.00	0	0.00	322.00	0.4	481	0.08%
2020/10/22	0	0.00	1	322.50	322.50	-1	585	-0.17%
2020/10/19	0.5	320.00	0	0.00	321.00	0.5	599	0.08%
2020/10/15	0.2	325.50	0	0.00	327.00	0.2	620	0.03%
2020/10/14	0.3	321.50	0	0.00	322.50	0.3	623	0.05%
2020/10/12	1	306.50	0	0.00	306.00	1	626	0.16%
2020/09/23	0	313.00	0	0.00	313.00	0	723	0.00%
2020/09/18	0.1	324.00	0	0.00	326.50	0.1	757	0.01%
2020/08/31	0.1	335.00	0	0.00	335.00	0.1	870	0.01%
2020/08/25	0	0.00	2	337.50	338.00	-2	930	-0.21%
2020/08/24	2	330.50	0	0.00	331.00	2	951	0.21%
2020/08/07	1	347.50	0	0.00	347.50	1	1,045	0.10%
2020/08/06	0.2	344.50	1	345.00	345.00	-0.8	1,034	-0.08%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/07/21	1	334.00	0	0.00	339.50	1	1,040	0.10%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	1	365.00	1	369.00	369.50	0	1,036	0.00%
2020/07/10	0	0.00	1	361.00	357.00	-1	1,060	-0.09%
2020/07/09	0	0.00	1	370.00	370.00	-1	1,062	-0.09%
2020/07/08	0	0.00	2	356.00	357.00	-2	1,024	-0.20%
2020/06/22	1	322.00	0	0.00	324.00	1	1,063	0.09%
2020/06/19	1	328.00	0	0.00	328.00	1	1,070	0.09%
2020/06/18	1	333.00	0	0.00	333.00	1	1,066	0.09%
2020/06/09	2	329.50	0	0.00	330.50	2	1,101	0.18%
2020/06/02	0	0.00	3	330.83	330.00	-3	1,141	-0.26%
2020/06/01	1	327.50	0.1	325.00	327.00	0.9	1,130	0.08%
2020/05/29	2	320.00	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	1	325.00	327.00	-1	1,120	-0.09%
2020/05/26	0.1	316.00	0	0.00	316.50	0.1	1,121	0.01%
2020/05/19	0	0.00	1	311.00	310.00	-1	1,148	-0.09%
2020/05/18	1	312.00	1	316.50	317.50	0	1,128	0.00%
2020/05/15	1	307.50	0	0.00	311.50	1	1,107	0.09%
2020/05/05	0	0.00	3	306.00	306.00	-3	1,103	-0.27%
2020/05/04	4	307.38	0	0.00	306.00	4	1,108	0.36%
2020/04/30	0	0.00	1	309.50	312.00	-1	1,105	-0.09%
2020/04/29	0	0.00	1	312.00	311.00	-1	1,111	-0.09%
2020/04/27	1	308.00	0	308.50	308.50	1	1,141	0.08%
2020/04/23	0	0.00	3	311.33	313.50	-3	1,176	-0.25%
2020/04/21	3	294.33	0	0.00	294.50	3	1,182	0.25%
2020/04/16	1	301.50	0	0.00	299.00	1	1,173	0.09%
2020/04/15	0	0.00	2	301.50	303.50	-2	1,166	-0.17%
2020/04/14	1	293.50	0	0.00	293.00	1	1,178	0.08%
2020/03/27	1	278.00	0	0.00	270.50	1	1,143	0.09%
2020/03/24	0	0.00	1	241.00	246.00	-1	1,101	-0.09%
2020/03/20	0	0.00	1	240.00	235.00	-1	1,103	-0.09%
2020/03/19	3	228.50	3	230.00	223.00	0	1,097	0.00%
2020/03/18	1	247.95	1	248.50	242.50	0	1,088	0.00%
2020/03/17	0	0.00	0.6	249.00	248.00	-0.6	1,107	-0.05%
2020/03/16	1	266.50	0	0.00	256.00	1	1,102	0.09%
2020/03/10	1	284.50	0	0.00	285.50	1	1,062	0.09%
2020/02/21	0	0.00	0.2	318.00	320.00	-0.2	1,065	-0.02%
2020/02/20	8	315.44	8	319.38	315.50	0	1,086	0.00%
2020/02/12	0	0.00	1	320.50	320.00	-1	1,174	-0.09%
2020/01/31	9	316.39	9	320.78	321.00	0	1,242	0.00%
2020/01/20	0	0.00	2	335.50	332.50	-2	1,240	-0.16%
2020/01/17	1	334.00	4	334.75	330.00	-3	1,284	-0.23%
2020/01/14	1	313.00	0	0.00	309.00	1	1,242	0.08%
2020/01/13	1	309.50	0	0.00	310.00	1	1,240	0.08%
2019/12/26	1	307.50	0	0.00	307.50	1	1,248	0.08%
2019/12/12	0	0.00	1	312.00	320.00	-1	1,377	-0.07%
2019/12/05	0	0.00	2	307.75	308.00	-2	1,327	-0.15%
2019/11/29	2	312.81	0	0.00	305.00	2	1,332	0.15%
2019/11/27	1	316.00	1	314.50	316.00	0	1,339	0.00%
2019/11/26	1	309.00	0	0.00	309.00	1	1,358	0.07%
2019/11/22	1	311.50	1	307.00	307.00	0	1,388	0.00%
2019/11/18	0	0.00	0.1	306.00	308.00	-0.1	1,330	0.00%
2019/11/07	1	278.00	1	276.00	276.00	0	1,182	0.00%
2019/11/06	0	0.00	10	280.00	279.00	-10	1,181	-0.85%
2019/11/05	0	0.00	0.8	280.00	280.00	-0.8	1,165	-0.07%
2019/11/04	1	281.50	0	0.00	282.00	1	1,175	0.09%
2019/10/31	10	279.50	10	278.50	281.00	0	1,191	0.00%
2019/10/30	10	276.50	1	279.00	280.00	9	1,175	0.77%
2019/10/21	1	268.50	0	0.00	270.00	1	1,091	0.09%
2019/10/18	1	272.50	1	271.50	271.00	0	1,097	0.00%
2019/10/09	1	272.50	1	270.00	269.50	0	1,133	0.00%
2019/10/08	1	274.00	1	275.00	276.00	0	1,131	0.00%
2019/10/07	1	277.50	0	0.00	275.50	1	1,136	0.09%
2019/10/04	1	274.00	1	278.00	276.00	0	1,125	0.00%
2019/09/25	1	266.50	1	264.50	264.50	0	1,065	0.00%
2019/09/23	1	270.00	0	0.00	271.00	1	1,014	0.10%
2019/08/28	0	0.00	2	262.50	260.00	-2	860	-0.23%
2019/08/16	0	0.00	1	240.00	240.00	-1	812	-0.12%
2019/08/15	1	243.50	1	243.50	242.50	0	808	0.00%
2019/08/12	1	241.00	0	0.00	240.00	1	831	0.12%
2019/07/31	0	0.00	1	238.50	243.50	-1	835	-0.12%
2019/07/29	1	244.00	0	0.00	242.50	1	831	0.12%
2019/07/24	1	250.00	0	0.00	252.50	1	833	0.12%
2019/07/16	1	258.50	0	0.00	256.50	1	814	0.12%
2019/07/09	1	253.50	1	256.00	253.50	0	784	0.00%
2019/07/08	0	0.00	1	259.00	256.00	-1	796	-0.13%
2019/07/05	4	261.50	3	263.17	260.50	1	791	0.13%
2019/07/02	0	0.00	1	265.00	260.00	-1	810	-0.12%
2019/07/01	0	0.00	1	256.50	259.50	-1	820	-0.12%
2019/06/27	1	251.50	1	251.00	251.00	0	848	0.00%
2019/06/24	1	253.50	0	0.00	252.50	1	1,021	0.10%
2019/06/20	0	0.00	1	253.00	252.00	-1	1,037	-0.10%
2019/06/14	1	243.00	0	0.00	241.00	1	1,082	0.09%
2019/05/20	0	0.00	1	234.00	239.00	-1	1,259	-0.08%
2019/05/15	1	256.50	0	0.00	255.00	1	1,231	0.08%
2019/05/13	0	0.00	1	273.50	271.50	-1	1,224	-0.08%
2019/04/17	1	284.50	0	0.00	278.50	1	1,345	0.07%
2019/04/10	0	0.00	1	288.00	288.50	-1	1,400	-0.07%
2019/04/09	0	0.00	1	277.00	276.00	-1	1,403	-0.07%
2019/04/02	0	0.00	1	275.50	275.00	-1	1,457	-0.07%
2019/04/01	2	276.00	2	273.00	273.00	0	1,440	0.00%
2019/03/29	2	270.50	0	0.00	272.00	2	1,411	0.14%
2019/03/26	0	0.00	2	239.00	241.50	-2	1,306	-0.15%
2019/03/25	1	230.50	1	233.50	233.00	0	1,289	0.00%
2019/03/22	1	235.50	0	0.00	236.50	1	1,281	0.08%
2019/02/11	1	230.00	1	230.50	230.00	0	1,176	0.00%
2019/01/24	0	0.00	4.2	224.07	225.00	-4.2	1,168	-0.36%
2019/01/23	4	223.75	1	224.00	220.50	3	1,163	0.26%
2019/01/21	1	213.50	1	213.50	213.50	0	1,141	0.00%
2019/01/11	0	0.00	0.2	206.00	207.00	-0.2	1,191	-0.02%
2018/12/28	0	0.00	1	207.00	208.00	-1	1,220	-0.08%
2018/12/27	1	201.00	2	205.50	207.00	-1	1,223	-0.08%
2018/12/26	1	198.00	2	197.50	194.00	-1	1,236	-0.08%
2018/12/14	1	193.50	0	0.00	196.00	1	1,298	0.08%
2018/12/13	0	0.00	1	199.00	197.00	-1	1,316	-0.08%
2018/12/07	1	189.50	0	0.00	189.00	1	1,346	0.07%
2018/12/06	1	195.00	0	0.00	190.50	1	1,385	0.07%
2018/12/03	0	0.00	1	190.00	190.50	-1	1,377	-0.07%
2018/11/27	1	189.50	0	0.00	190.50	1	1,444	0.07%
2018/11/08	0	0.00	5	186.40	188.00	-5	1,766	-0.28%
2018/11/06	2	175.00	0	0.00	174.00	2	1,790	0.11%
2018/11/02	0	0.00	1	184.00	184.50	-1	1,765	-0.06%
2018/11/01	1	183.50	1	184.50	185.00	0	1,739	0.00%
2018/10/31	0	0.00	2	178.00	179.50	-2	1,723	-0.12%
2018/10/30	2	171.75	0	0.00	171.00	2	1,708	0.12%
2018/10/29	1	172.50	1	173.00	176.50	0	1,689	0.00%
2018/10/26	4	181.13	0	0.00	178.00	4	1,669	0.24%
2018/10/25	1	183.50	0	0.00	183.00	1	1,631	0.06%
2018/10/15	0	0.00	1	195.00	198.00	-1	1,541	-0.06%
2018/10/12	0	0.00	3	187.33	191.50	-3	1,526	-0.20%
2018/10/11	1	182.00	1	184.50	181.50	0	1,500	0.00%
2018/10/09	1	199.50	0	0.00	197.00	1	1,460	0.07%
2018/10/08	0	0.00	1	206.00	204.50	-1	1,441	-0.07%
2018/10/05	1	200.00	1	201.50	202.00	0	1,432	0.00%
2018/10/04	0	0.00	1	212.00	209.00	-1	1,404	-0.07%
2018/10/02	2	201.75	8	201.00	200.50	-6	1,353	-0.44%
2018/10/01	1	205.50	0	0.00	205.00	1	1,331	0.08%
2018/09/27	9	209.61	1	209.50	209.00	8	1,302	0.61%
2018/09/26	0	0.00	1	215.00	215.50	-1	1,267	-0.08%
2018/09/25	0	0.00	6	209.83	210.00	-6	1,235	-0.49%
2018/09/19	2	211.00	0	0.00	206.50	2	1,189	0.17%
2018/09/18	1	212.00	0	0.00	212.50	1	1,163	0.09%
2018/09/17	0	0.00	1	213.50	211.00	-1	1,149	-0.09%
2018/09/14	3	207.83	1	209.00	208.50	2	1,136	0.18%
2018/09/13	1	210.00	0	209.00	209.50	1	1,126	0.09%
2018/09/11	1	208.00	0	0.00	206.50	1	1,075	0.09%
2018/09/03	0	0.00	1	222.00	208.00	-1	988	-0.10%
2018/08/30	2	227.25	1	224.00	222.50	1	948	0.11%
2018/08/27	0	0.00	1	214.00	214.50	-1	853	-0.12%
2018/08/24	0	0.00	1	206.50	207.00	-1	836	-0.12%
2018/08/23	1	212.00	0	0.00	211.00	1	831	0.12%
2018/08/21	1	212.50	0	0.00	211.00	1	805	0.12%
2018/08/20	1	210.00	1	211.50	210.50	0	779	0.00%
2018/08/17	0	0.00	2.4	209.25	209.50	-2.4	751	-0.32%
2018/08/16	1	202.00	0	0.00	205.00	1	712	0.14%
2018/08/15	0	0.00	1	203.00	200.00	-1	685	-0.15%
2018/08/14	0	0.00	1	191.50	194.00	-1	611	-0.16%
2018/08/13	1	185.00	1	186.00	183.00	0	570	0.00%
2018/07/18	0	0.00	0.6	174.00	175.00	-0.6	579	-0.10%
2018/07/16	0	0.00	2	173.00	172.50	-2	585	-0.34%
2018/07/12	0	172.00	0	0.00	171.00	0	579	0.00%
2018/07/05	1	175.00	0	0.00	174.00	1	549	0.18%
2018/07/02	0	0.00	1	177.50	178.00	-1	563	-0.18%
2018/06/26	1	175.00	0	0.00	180.00	1	556	0.18%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/04	0	0.00	1	185.00	184.00	-1	535	-0.19%
2018/05/23	0	0.00	1	184.00	182.00	-1	554	-0.18%
2018/05/22	0	0.00	4	182.75	181.50	-4	560	-0.71%
2018/05/11	0	0.00	1	176.00	173.00	-1	632	-0.16%
2018/05/07	0	0.00	1	170.00	169.50	-1	738	-0.14%
2018/04/27	1	165.00	0	0.00	165.00	1	881	0.11%
2018/04/23	1	173.00	0	0.00	170.00	1	1,107	0.09%
2018/04/16	0	0.00	1.2	179.50	180.00	-1.2	1,189	-0.10%
2018/04/09	3	180.33	0	0.00	177.50	3	1,205	0.25%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/04/02	2	182.50	0	0.00	183.00	2	1,202	0.17%
2018/03/05	2	183.75	0	0.00	182.00	2	1,159	0.17%
2018/02/27	0	0.00	1	188.00	185.00	-1	1,146	-0.09%
2018/02/09	1	171.00	1	178.00	180.00	0	1,104	0.00%
2018/02/07	0	0.00	1	181.50	180.00	-1	1,099	-0.09%
2018/02/06	9	174.78	5	175.00	174.00	4	1,088	0.37%
2018/02/05	0	0.00	2	182.50	188.00	-2	1,049	-0.19%
2018/02/02	0	0.00	1	189.00	190.00	-1	1,033	-0.10%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/29	0	0.00	1.2	192.92	191.00	-1.2	1,028	-0.12%
2018/01/26	1	191.00	1	190.50	190.50	0	1,047	0.00%
2018/01/25	0	0.00	1.1	194.82	194.00	-1.1	1,034	-0.11%
2018/01/24	1.4	192.43	2.8	192.25	192.00	-1.4	1,026	-0.14%
2018/01/22	0	0.00	1	196.00	199.50	-1	958	-0.10%
2018/01/19	2	193.00	3	192.50	192.50	-1	921	-0.11%
2018/01/18	0	0.00	20	188.00	189.00	-20	861	-2.32%
2018/01/17	1	181.00	3	184.67	186.00	-2	829	-0.24%
2018/01/16	1	182.00	1	179.50	179.00	0	762	0.00%
2018/01/15	0	0.00	1	173.00	176.50	-1	706	-0.14%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/09	1	166.00	0	0.00	167.00	1	717	0.14%
2018/01/08	1	168.50	0	0.00	168.00	1	721	0.14%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%
2018/01/04	0	0.00	6	166.83	167.00	-6	743	-0.81%
2018/01/03	2	164.00	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析