頎邦 (6147)-玉山-台南券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
69.0
漲跌
▲1.0
漲幅
+1.47%
成交量
8,349張
產業
上櫃半導體類股
1172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4.1	69.00	6	69.08	69.00	-1.9	7,952	-0.02%
2024/05/27	9.1	68.61	13	69.62	68.00	-3.9	7,889	-0.05%
2024/05/24	55	69.19	10	68.30	68.40	45	7,686	0.59%
2024/05/23	80.9	72.58	1	71.40	70.30	79.9	7,452	1.07%
2024/05/22	0.2	79.60	0.1	79.00	79.50	0.2	7,336	0.00%
2024/05/21	1	79.00	1.1	78.62	78.60	-0.1	7,207	0.00%
2024/05/17	5	77.00	5	77.50	77.30	0	7,101	0.00%
2024/05/16	1	77.80	1	77.90	77.90	0	7,052	0.00%
2024/05/14	2.3	79.01	0	0.00	78.50	2.3	7,069	0.03%
2024/05/13	1	78.80	0.2	78.60	79.30	0.8	7,021	0.01%
2024/05/10	0	0.00	0	78.22	76.70	0	6,947	0.00%
2024/05/09	0	77.80	6.1	78.30	77.80	-6.1	6,878	-0.09%
2024/05/08	0	0.00	1	75.80	75.80	-1	6,760	-0.01%
2024/05/07	3	77.23	0	0.00	76.00	3	6,751	0.04%
2024/05/06	8	77.56	0	0.00	77.50	8	6,713	0.12%
2024/05/03	1	77.80	8	78.18	77.90	-7	6,684	-0.10%
2024/05/02	0	0.00	2	77.25	77.30	-2	6,632	-0.03%
2024/04/30	2	75.85	1	76.60	76.10	1	6,568	0.02%
2024/04/29	17	76.99	0	0.00	77.30	17	6,519	0.26%
2024/04/26	1	77.70	1	77.50	77.80	0	6,469	0.00%
2024/04/24	0	0.00	4	75.20	76.10	-4	6,467	-0.06%
2024/04/23	1	73.70	2	74.50	74.20	-1	6,445	-0.02%
2024/04/22	2	73.59	0	0.00	73.30	2	6,438	0.03%
2024/04/19	1	75.00	3	75.37	74.40	-2	6,346	-0.03%
2024/04/18	2	76.25	1	77.40	75.70	1	6,237	0.02%
2024/04/17	1	77.20	1	77.00	76.80	0	6,182	0.00%
2024/04/16	2	76.85	2	76.90	76.30	0	6,184	0.00%
2024/04/15	2	77.70	1	77.40	77.80	1	6,135	0.02%
2024/04/12	0	0.00	4	77.58	77.70	-4	6,146	-0.07%
2024/04/11	3	76.83	0	0.00	77.10	3	6,169	0.05%
2024/04/10	1	77.60	14	77.94	77.60	-13	6,233	-0.21%
2024/04/09	0	0.00	2.5	76.60	76.50	-2.5	6,264	-0.04%
2024/04/03	3	76.30	0.1	76.50	76.00	2.9	6,314	0.05%
2024/04/02	5	77.02	0	0.00	76.80	5	6,293	0.08%
2024/04/01	2.1	77.61	0	78.00	77.50	2.1	6,276	0.03%
2024/03/29	6.5	78.44	46.1	79.28	79.00	-39.6	6,260	-0.63%
2024/03/28	0.1	76.60	25	77.56	77.90	-25	5,909	-0.42%
2024/03/27	3	73.77	1	75.30	75.80	2	5,749	0.03%
2024/03/26	5.1	74.10	0	75.30	73.90	5.1	5,745	0.09%
2024/03/25	15.1	75.17	0	0.00	75.10	15.1	5,797	0.26%
2024/03/22	18.7	76.87	2	76.55	75.70	16.7	5,850	0.28%
2024/03/21	1.2	77.77	5	78.10	78.20	-3.8	5,888	-0.06%
2024/03/20	2	79.70	0	0.00	77.60	2	5,965	0.03%
2024/03/19	13	79.95	21.1	80.03	78.50	-8.1	6,188	-0.13%
2024/03/18	2	77.10	3	77.67	77.40	-1	6,031	-0.02%
2024/03/15	6	76.77	0	0.00	76.50	6	6,014	0.10%
2024/03/14	6	77.70	9	77.53	77.50	-3	5,953	-0.05%
2024/03/13	3	78.43	5.4	78.51	79.00	-2.4	5,829	-0.04%
2024/03/12	1	77.30	17	77.25	76.80	-16	5,618	-0.28%
2024/03/11	3	75.53	0	0.00	75.70	3	5,522	0.05%
2024/03/08	29	76.50	13	76.91	75.40	16	5,481	0.29%
2024/03/07	3	73.97	5	74.34	74.60	-2	5,104	-0.04%
2024/03/06	10	72.80	1	73.00	73.80	9	5,033	0.18%
2024/03/05	1	72.60	3	72.50	72.80	-2	5,049	-0.04%
2024/03/04	0	0.00	4	72.48	72.90	-4	5,058	-0.08%
2024/03/01	1	71.60	3	71.90	71.30	-2	5,042	-0.04%
2024/02/29	6	71.15	4	71.18	71.00	2	5,009	0.04%
2024/02/27	5	72.22	1	71.90	71.70	4	4,957	0.08%
2024/02/26	12	73.81	7.2	73.49	73.70	4.8	4,901	0.10%
2024/02/23	8	74.34	10	75.21	74.00	-2	4,829	-0.04%
2024/02/22	2	71.35	4	71.43	71.60	-2	4,518	-0.04%
2024/02/21	3	70.90	21.1	70.56	71.10	-18	4,489	-0.40%
2024/02/20	1.1	70.70	0.1	70.80	70.40	1	4,458	0.02%
2024/02/19	0.1	70.90	0.2	71.10	71.00	-0.2	4,447	0.00%
2024/02/16	0.2	70.15	0	0.00	70.00	0.2	4,423	0.00%
2024/02/15	2	69.75	0	0.00	69.60	2	4,372	0.05%
2024/02/05	2.1	70.71	1	71.00	71.00	1.1	4,309	0.03%
2024/02/02	3	71.03	0	0.00	71.30	3	4,281	0.07%
2024/02/01	3	71.33	2.3	71.20	71.40	0.8	4,233	0.02%
2024/01/31	0.2	71.60	0	0.00	72.00	0.2	4,209	0.00%
2024/01/30	0.1	72.00	0	0.00	71.60	0.1	4,194	0.00%
2024/01/24	1	74.20	0.7	74.30	74.20	0.3	4,207	0.01%
2024/01/23	4	74.30	1	74.10	74.20	3	4,222	0.07%
2024/01/19	1	73.60	0	0.00	73.50	1	4,239	0.02%
2024/01/18	1	72.30	3	72.30	73.00	-2	4,239	-0.05%
2024/01/17	0	73.50	0	0.00	73.00	0	4,229	0.00%
2024/01/15	0	72.70	1	72.40	73.80	-1	4,196	-0.02%
2024/01/12	0	0.00	2	72.70	72.60	-2	4,185	-0.05%
2024/01/11	1	72.10	1	72.00	72.20	0	4,165	0.00%
2024/01/10	1	71.50	0	0.00	71.80	1	4,167	0.02%
2024/01/05	1	74.30	0	0.00	74.50	1	4,113	0.02%
2024/01/04	0	0.00	1	73.80	74.50	-1	4,072	-0.02%
2024/01/03	2	73.80	2	74.30	74.30	0	4,021	0.00%
2024/01/02	3	73.00	1	73.00	73.80	2	3,963	0.05%
2023/12/29	2	72.30	1	72.30	72.30	1	3,895	0.03%
2023/12/28	0	0.00	4	72.70	72.80	-4	3,869	-0.10%
2023/12/27	0	0.00	3	73.23	72.90	-3	3,858	-0.08%
2023/12/26	11	71.45	2	71.60	72.30	9	3,821	0.24%
2023/12/25	3	72.53	2	72.50	72.30	1	3,766	0.03%
2023/12/21	6	72.75	0.1	73.10	73.50	5.9	3,659	0.16%
2023/12/20	3	73.33	3	73.70	74.00	0	3,558	0.00%
2023/12/19	3	72.07	35.1	73.12	72.60	-32.1	3,435	-0.93%
2023/12/18	6	75.40	9	75.50	75.30	-3	3,301	-0.09%
2023/12/15	27	77.06	6	76.92	76.80	21	3,202	0.66%
2023/12/14	58.1	77.64	48.2	77.87	78.70	9.9	3,039	0.33%
2023/12/13	5	72.88	8	72.90	73.80	-3	2,631	-0.11%
2023/12/12	1	70.90	0	0.00	71.40	1	2,569	0.04%
2023/12/11	0	69.60	6	69.90	70.00	-6	2,546	-0.24%
2023/12/08	2	69.60	0	0.00	69.80	2	2,584	0.08%
2023/12/07	5	70.00	0	0.00	70.00	5	2,654	0.19%
2023/12/06	0	70.10	6.3	70.50	70.50	-6.3	2,698	-0.23%
2023/12/05	7	70.03	3	70.47	70.50	4	2,733	0.15%
2023/12/04	1	71.40	1.2	71.47	71.50	-0.2	2,777	-0.01%
2023/12/01	2.3	71.80	6	71.88	72.00	-3.7	2,966	-0.12%
2023/11/30	2	71.01	9	71.69	72.00	-7	2,960	-0.24%
2023/11/29	0	71.30	1	71.40	71.30	-1	2,913	-0.03%
2023/11/28	4	70.85	6	70.97	71.00	-2	2,910	-0.07%
2023/11/24	1	70.00	0	0.00	70.00	1	2,976	0.03%
2023/11/22	1	69.89	0	0.00	69.50	1	3,024	0.03%
2023/11/21	5	70.00	0	0.00	69.80	5	3,055	0.16%
2023/11/20	0	69.70	1	69.70	69.90	-1	3,062	-0.03%
2023/11/17	0	69.29	0	0.00	69.50	0	3,071	0.00%
2023/11/16	0	69.15	0	0.00	69.30	0	3,088	0.00%
2023/11/15	1	69.90	0	0.00	69.90	1	3,118	0.03%
2023/11/14	0	70.00	0	0.00	70.00	0	3,145	0.00%
2023/11/13	0	0.00	1	69.60	69.50	-1	3,192	-0.03%
2023/11/10	0	70.00	0	0.00	69.90	0	3,216	0.00%
2023/11/08	2	70.20	0	0.00	69.70	2	3,253	0.06%
2023/11/07	0	0.00	2	69.95	70.10	-2	3,249	-0.06%
2023/11/03	0	69.00	0	0.00	69.60	0	3,329	0.00%
2023/11/02	0	0.00	2	68.95	69.40	-2	3,346	-0.06%
2023/10/30	0	0.00	3	67.53	68.30	-3	3,372	-0.09%
2023/10/27	1	67.90	0	0.00	67.50	1	3,386	0.03%
2023/10/26	1	68.40	3	68.17	68.20	-2	3,433	-0.06%
2023/10/25	1	69.49	0	0.00	68.90	1	3,596	0.03%
2023/10/24	3	68.94	1	69.30	69.20	2	3,614	0.06%
2023/10/23	7	69.51	7.2	69.70	69.10	-0.2	3,606	-0.01%
2023/10/20	3.1	68.60	13	68.05	69.00	-10	3,584	-0.28%
2023/10/19	0	0.00	1	68.60	68.20	-1	3,574	-0.03%
2023/10/17	1	67.90	1	67.80	67.90	0	3,588	0.00%
2023/10/16	2	66.90	0	0.00	66.80	2	3,604	0.06%
2023/10/13	1	67.50	1.3	67.68	67.50	-0.3	3,598	-0.01%
2023/10/12	3	67.07	1	67.10	67.50	2	3,641	0.05%
2023/10/11	5	67.80	16.2	67.00	66.80	-11.2	3,656	-0.31%
2023/10/06	7	68.30	0	0.00	68.10	7	3,672	0.19%
2023/10/05	2	68.45	0	0.00	68.70	2	3,697	0.05%
2023/10/04	15.1	68.15	0	0.00	68.20	15.1	3,715	0.41%
2023/10/03	3	68.87	5	68.90	68.80	-2	3,730	-0.05%
2023/10/02	0	68.40	0	0.00	68.70	0	3,742	0.00%
2023/09/28	0.1	68.20	0	0.00	68.20	0.1	3,757	0.00%
2023/09/27	2	67.90	0	0.00	67.90	2	3,786	0.05%
2023/09/25	1	68.30	0	0.00	68.50	1	3,791	0.03%
2023/09/22	2	68.15	8	68.00	68.50	-6	3,771	-0.16%
2023/09/21	8	67.98	6	67.60	67.90	2	3,752	0.05%
2023/09/20	24	69.85	6.1	69.37	69.00	17.9	3,746	0.48%
2023/09/19	4.1	71.30	2.1	71.90	71.00	2	3,677	0.05%
2023/09/18	0.1	71.90	4	71.98	71.30	-4	3,642	-0.11%
2023/09/15	6	71.82	15	71.61	71.30	-9	3,624	-0.25%
2023/09/14	5	71.00	5	71.20	71.00	0	3,558	0.00%
2023/09/13	13	71.39	1.1	71.84	71.20	11.9	3,548	0.33%
2023/09/12	9	71.81	34.1	71.92	71.50	-25.1	3,585	-0.70%
2023/09/11	1.1	70.53	10.2	71.29	70.90	-9.1	3,580	-0.25%
2023/09/08	7	71.18	11	70.48	70.90	-4	3,587	-0.11%
2023/09/07	16	71.77	21	71.90	71.50	-5	3,566	-0.14%
2023/09/06	4	71.55	27	71.41	72.00	-23	3,501	-0.66%
2023/09/05	4.2	69.80	3	69.97	70.10	1.2	3,326	0.04%
2023/09/04	0	0.00	2.1	69.02	69.80	-2.1	3,351	-0.06%
2023/09/01	3	69.53	2	69.40	69.20	1	3,398	0.03%
2023/08/31	13	70.18	5	70.18	69.80	8	3,404	0.23%
2023/08/30	2	68.80	0	0.00	69.00	2	3,317	0.06%
2023/08/28	1	69.49	5	69.00	68.90	-4	3,370	-0.12%
2023/08/25	0	0.00	13	68.07	68.20	-13	3,328	-0.39%
2023/08/24	7.1	67.00	3	67.50	67.20	4.1	3,303	0.12%
2023/08/22	5.1	66.58	3	66.10	66.30	2.1	3,310	0.06%
2023/08/21	3.3	66.85	10	66.40	66.70	-6.7	3,297	-0.20%
2023/08/18	0	0.00	15	68.47	67.80	-15	3,237	-0.46%
2023/08/17	3	68.40	15	68.10	68.70	-12	3,200	-0.37%
2023/08/16	0	0.00	23	67.75	68.00	-23	3,166	-0.73%
2023/08/15	0	0.00	1	67.50	67.00	-1	3,164	-0.03%
2023/08/14	4	67.05	6	67.00	67.00	-2	3,157	-0.06%
2023/08/11	2	67.90	4	67.88	67.80	-2	3,153	-0.06%
2023/08/10	6	67.68	10.2	67.41	67.40	-4.2	3,169	-0.13%
2023/08/09	13	66.92	2	67.05	67.00	11	3,141	0.35%
2023/08/08	3	68.87	1	69.00	69.10	2	3,078	0.06%
2023/08/07	10	68.60	0	0.00	68.70	10	3,077	0.32%
2023/08/04	0	0.00	4	68.30	68.40	-4	3,076	-0.13%
2023/08/02	4	67.48	0	0.00	67.40	4	3,072	0.13%
2023/08/01	2	68.00	6	68.03	68.20	-4	3,055	-0.13%
2023/07/31	7	70.00	5	69.52	69.40	2	3,017	0.07%
2023/07/28	14.2	69.14	9.2	69.34	69.40	5.1	2,937	0.17%
2023/07/27	1	67.10	1	67.20	67.40	0	2,771	0.00%
2023/07/26	1	65.60	0.2	66.10	66.40	0.8	2,769	0.03%
2023/07/25	4	65.90	0	0.00	66.10	4	2,856	0.14%
2023/07/24	0	0.00	2	66.40	66.30	-2	2,877	-0.07%
2023/07/21	0	0.00	2	66.55	66.70	-2	2,898	-0.07%
2023/07/20	3	66.77	2	66.40	66.70	1	2,958	0.03%
2023/07/19	4	66.98	22	66.62	66.70	-18	2,996	-0.60%
2023/07/18	7	66.60	3	66.47	66.80	4	3,007	0.13%
2023/07/17	1	66.30	2	66.05	66.50	-1	2,986	-0.03%
2023/07/14	1.2	65.12	4	65.40	65.30	-2.8	2,957	-0.09%
2023/07/13	5	64.88	3	65.27	64.90	2	3,022	0.07%
2023/07/12	0	0.00	7	64.40	64.40	-7	2,983	-0.23%
2023/07/11	20	63.50	1	63.90	63.70	19	2,957	0.64%
2023/07/10	3	63.03	2	63.30	63.30	1	2,979	0.03%
2023/07/07	2	63.25	0	0.00	63.90	2	2,988	0.07%
2023/07/06	0	0.00	1	64.00	63.80	-1	3,002	-0.03%
2023/07/05	3	63.80	5	63.68	63.60	-2	3,024	-0.07%
2023/07/04	3	63.33	0	0.00	62.90	3	3,006	0.10%
2023/07/03	4	63.28	0	0.00	63.30	4	2,997	0.13%
2023/06/30	0	0.00	1	63.00	63.10	-1	3,030	-0.03%
2023/06/29	4	62.88	0	0.00	62.80	4	3,062	0.13%
2023/06/28	2	63.25	0	0.00	63.00	2	3,124	0.06%
2023/06/27	2	63.00	9	62.58	62.90	-7	3,105	-0.23%
2023/06/26	6	62.30	0	0.00	62.30	6	3,109	0.19%
2023/06/21	6	62.80	0	0.00	63.00	6	3,110	0.19%
2023/06/20	5.2	62.89	4	63.00	62.70	1.2	3,121	0.04%
2023/06/19	12	64.49	10	64.80	64.20	2	3,057	0.07%
2023/06/16	9	64.61	7	64.70	64.90	2	3,031	0.07%
2023/06/15	22	69.50	5.3	69.47	69.60	16.8	2,945	0.57%
2023/06/14	10	69.82	6	69.92	69.60	4	2,870	0.14%
2023/06/13	0	0.00	5.1	69.80	69.80	-5.1	2,824	-0.18%
2023/06/12	1	69.60	10	69.63	69.80	-9	2,812	-0.32%
2023/06/08	3	69.70	5	69.70	69.70	-2	2,794	-0.07%
2023/06/07	1	69.40	10.1	69.40	69.50	-9.1	2,785	-0.33%
2023/06/06	0	0.00	1.1	69.00	69.40	-1.1	2,817	-0.04%
2023/06/05	3	68.53	10	68.70	68.60	-7	2,817	-0.25%
2023/06/02	3	68.03	0	0.00	67.60	3	2,843	0.11%
2023/06/01	0	0.00	3	67.00	67.00	-3	2,872	-0.10%
2023/05/31	3	67.20	0	0.00	67.00	3	2,905	0.10%
2023/05/30	0	0.00	10	67.30	66.90	-10	2,950	-0.34%
2023/05/29	1.1	67.38	10	67.10	67.10	-8.9	3,052	-0.29%
2023/05/26	2	67.30	0	0.00	66.80	2	3,078	0.06%
2023/05/25	13.5	66.31	0	0.00	66.40	13.5	3,112	0.43%
2023/05/23	3	66.00	3	66.10	66.00	0	3,188	0.00%
2023/05/19	2	65.40	0	0.00	65.40	2	3,184	0.06%
2023/05/17	1	64.50	1	65.30	65.10	0	3,162	0.00%
2023/05/12	1	65.30	42	65.02	65.00	-41	3,124	-1.31%
2023/05/11	0	0.00	10	65.00	64.70	-10	3,126	-0.32%
2023/05/10	5.1	65.00	0	0.00	65.00	5.1	3,166	0.16%
2023/05/09	3	65.67	0	0.00	65.30	3	3,156	0.10%
2023/05/08	2	66.30	0	0.00	66.00	2	3,139	0.06%
2023/05/05	2	65.90	0	0.00	66.00	2	3,209	0.06%
2023/05/03	2	65.50	0	0.00	65.50	2	3,288	0.06%
2023/05/02	7	65.33	0	0.00	65.30	7	3,278	0.21%
2023/04/28	9.1	66.13	0	0.00	65.90	9.1	3,254	0.28%
2023/04/27	0	0.00	5	67.00	67.30	-5	3,154	-0.16%
2023/04/26	1	65.90	0	0.00	66.70	1	3,108	0.03%
2023/04/25	3.5	66.09	0	0.00	66.30	3.5	3,082	0.11%
2023/04/20	7	67.60	0.1	67.90	67.50	6.9	2,976	0.23%
2023/04/19	4	67.60	0	0.00	67.50	4	2,989	0.13%
2023/04/18	10	67.91	0	0.00	67.90	10	2,960	0.34%
2023/04/14	0	0.00	1	69.50	69.50	-1	2,845	-0.04%
2023/04/10	4	68.23	1	67.60	67.50	3	2,756	0.11%
2023/04/07	2	69.25	0	0.00	69.10	2	2,711	0.07%
2023/03/31	1	69.60	1	69.50	69.30	0	2,644	0.00%
2023/03/30	6	69.07	0	0.00	68.90	6	2,608	0.23%
2023/03/29	7	69.21	1	68.50	68.40	6	2,575	0.23%
2023/03/27	0	0.00	1	70.60	70.60	-1	2,549	-0.04%
2023/03/24	1	70.50	0	0.00	70.30	1	2,552	0.04%
2023/03/23	0.1	70.30	5	71.28	71.00	-4.9	2,533	-0.19%
2023/03/22	0	0.00	14	70.74	70.50	-14	2,490	-0.56%
2023/03/21	1	70.90	1	71.00	70.60	0	2,463	0.00%
2023/03/20	1	70.40	22	69.96	70.40	-21	2,441	-0.86%
2023/03/17	0	0.00	1	70.00	70.00	-1	2,425	-0.04%
2023/03/16	2	68.65	20	68.80	68.80	-18	2,407	-0.75%
2023/03/15	5	69.30	1	69.10	68.80	4	2,400	0.17%
2023/03/14	6.1	69.94	0	0.00	69.20	6.1	2,382	0.26%
2023/03/13	8.1	69.50	3	69.53	70.30	5.1	2,356	0.21%
2023/03/10	5	70.22	8	70.50	70.10	-3	2,326	-0.13%
2023/03/09	3.1	70.86	13	70.88	70.90	-9.9	2,292	-0.43%
2023/03/08	2.5	70.44	2	70.40	70.40	0.5	2,200	0.02%
2023/03/07	8	69.61	0.1	70.45	70.50	7.9	2,158	0.36%
2023/03/06	3.1	70.41	12.1	70.16	70.20	-8.9	2,104	-0.42%
2023/03/03	4	68.90	8	68.90	69.00	-4	2,012	-0.20%
2023/03/02	16	68.89	0	0.00	69.00	16	1,967	0.81%
2023/03/01	4	68.10	16	67.92	69.00	-12	1,912	-0.63%
2023/02/24	4.1	67.35	3	67.70	67.30	1.1	1,805	0.06%
2023/02/23	1	67.10	6.1	66.98	67.10	-5	1,761	-0.29%
2023/02/22	0	0.00	14	65.64	66.00	-14	1,712	-0.82%
2023/02/21	0	0.00	8	65.11	65.30	-8	1,673	-0.48%
2023/02/20	0	0.00	4	64.40	64.50	-4	1,736	-0.23%
2023/02/17	1	63.60	2	63.90	63.90	-1	1,753	-0.06%
2023/02/16	6	64.33	1.5	64.35	64.30	4.5	1,759	0.26%
2023/02/15	7	64.16	4	64.58	64.40	3	1,796	0.17%
2023/02/14	0	0.00	2	64.20	64.40	-2	1,806	-0.11%
2023/02/13	6	63.15	1	63.70	63.30	5	1,847	0.27%
2023/02/10	1	64.10	5	64.20	64.00	-4	1,853	-0.22%
2023/02/09	2	63.85	5	64.56	63.70	-3	1,877	-0.16%
2023/02/08	3	63.83	5	64.22	64.30	-2	1,849	-0.11%
2023/02/07	1	63.40	1	63.30	63.40	0	1,778	0.00%
2023/02/06	0	0.00	2	63.30	63.40	-2	1,766	-0.11%
2023/02/03	0.5	62.80	16	62.78	63.30	-15.5	1,753	-0.88%
2023/02/02	2	62.15	1	62.50	61.80	1	1,701	0.06%
2023/02/01	9	60.07	1	60.70	60.50	8	1,692	0.47%
2023/01/30	0	0.00	1	60.80	60.80	-1	1,652	-0.06%
2023/01/16	3	60.40	1	60.40	60.40	2	1,661	0.12%
2023/01/13	3	61.23	2	61.00	60.90	1	1,674	0.06%
2023/01/12	0	0.00	4	60.90	61.00	-4	1,670	-0.24%
2023/01/11	3	60.50	6	60.57	60.60	-3	1,673	-0.18%
2023/01/10	1	59.20	0	0.00	59.60	1	1,669	0.06%
2023/01/09	2	59.20	2	59.60	59.60	0	1,684	0.00%
2023/01/06	1	58.90	0	0.00	58.90	1	1,672	0.06%
2023/01/05	3	59.00	0	0.00	58.80	3	1,693	0.18%
2023/01/04	3	58.87	0	0.00	58.90	3	1,707	0.18%
2023/01/03	0	0.00	2	58.90	59.00	-2	1,732	-0.12%
2022/12/28	0	0.00	7	59.00	58.90	-7	1,698	-0.41%
2022/12/27	1	58.20	1	59.00	59.00	0	1,690	0.00%
2022/12/22	1	58.40	0	0.00	58.30	1	1,737	0.06%
2022/12/21	1	57.70	0	0.00	57.70	1	1,749	0.06%
2022/12/20	0	0.00	3	58.70	58.00	-3	1,750	-0.17%
2022/12/19	3	59.00	0	0.00	59.40	3	1,761	0.17%
2022/12/15	1	59.00	1	58.90	59.10	0	1,735	0.00%
2022/12/12	0	0.00	1	59.60	58.70	-1	1,829	-0.05%
2022/12/08	5	58.50	2	58.55	59.00	3	1,874	0.16%
2022/12/07	1	58.80	0	0.00	58.50	1	1,892	0.05%
2022/12/06	0	0.00	9	59.00	59.00	-9	1,892	-0.48%
2022/12/01	2	58.85	1	59.20	58.90	1	1,927	0.05%
2022/11/30	0	0.00	3	58.00	58.20	-3	1,932	-0.16%
2022/11/29	1	57.70	0	0.00	57.80	1	1,930	0.05%
2022/11/24	4	58.75	0	0.00	58.80	4	1,951	0.20%
2022/11/23	2	58.75	0	0.00	58.90	2	1,948	0.10%
2022/11/21	0	0.00	9	58.81	58.30	-9	1,971	-0.46%
2022/11/17	1	58.80	0	0.00	59.30	1	1,982	0.05%
2022/11/16	1	59.50	1	58.50	59.50	0	1,979	0.00%
2022/11/15	1	58.20	4	58.23	58.20	-3	1,910	-0.16%
2022/11/14	2	57.60	0	0.00	57.70	2	1,904	0.10%
2022/11/11	5.1	58.39	0	0.00	57.50	5.1	1,891	0.27%
2022/11/10	1	57.00	11	57.03	57.10	-10	1,879	-0.53%
2022/11/09	0	0.00	1	57.00	57.20	-1	1,877	-0.05%
2022/11/07	0	0.00	2	55.50	56.20	-2	1,884	-0.11%
2022/11/03	0	0.00	1	54.50	54.90	-1	1,904	-0.05%
2022/11/02	11	54.58	4	54.60	54.80	7	1,931	0.36%
2022/10/31	1	53.20	1	54.10	54.40	0	1,998	0.00%
2022/10/28	0.1	52.50	0	0.00	52.60	0.1	1,993	0.00%
2022/10/27	1	53.10	2	53.30	53.90	-1	1,971	-0.05%
2022/10/26	0	53.00	0	0.00	52.90	0	2,006	0.00%
2022/10/25	0	0.00	1	53.10	52.80	-1	2,055	-0.05%
2022/10/24	2	53.30	0	0.00	53.60	2	2,059	0.10%
2022/10/21	0	0.00	0	54.00	53.30	0	2,057	0.00%
2022/10/20	1	52.70	0	0.00	53.30	1	2,086	0.05%
2022/10/19	4	53.70	12	53.73	53.10	-8	2,109	-0.38%
2022/10/18	2	52.70	11	52.82	53.70	-9	2,116	-0.43%
2022/10/17	0	0.00	1	51.20	51.80	-1	2,148	-0.05%
2022/10/14	3	50.13	0	0.00	50.30	3	2,213	0.14%
2022/10/13	0.1	49.50	0	0.00	49.45	0.1	2,365	0.00%
2022/10/12	2	50.10	1	50.60	50.40	1	2,485	0.04%
2022/10/11	2	50.40	0	0.00	50.20	2	2,558	0.08%
2022/10/07	1.1	51.82	1	52.00	52.00	0.1	2,585	0.00%
2022/10/06	0	52.60	4	51.80	52.00	-4	2,641	-0.15%
2022/10/05	0	0.00	1	52.40	51.90	-1	2,695	-0.04%
2022/10/04	0	0.00	1	51.40	51.40	-1	2,727	-0.04%
2022/10/03	1	49.90	1	50.10	50.40	0	2,753	0.00%
2022/09/29	1	51.50	2	51.65	51.30	-1	2,848	-0.04%
2022/09/28	0	50.80	0	0.00	50.00	0	2,880	0.00%
2022/09/27	4	51.15	0	0.00	51.10	4	2,891	0.14%
2022/09/26	1	51.50	1	51.60	51.30	0	2,911	0.00%
2022/09/22	1	52.60	11	52.74	53.20	-10	2,997	-0.33%
2022/09/21	2	53.60	2	53.70	53.50	0	3,019	0.00%
2022/09/20	2	53.40	2.1	53.52	53.80	-0.1	3,052	0.00%
2022/09/19	3.1	53.94	0	0.00	53.90	3.1	3,051	0.10%
2022/09/16	1	55.20	5	55.50	54.90	-4	3,033	-0.13%
2022/09/15	1	55.90	0	0.00	55.80	1	3,053	0.03%
2022/09/14	0	0.00	4.7	55.23	55.60	-4.7	3,106	-0.15%
2022/09/13	7	56.27	0	0.00	56.20	7	3,116	0.22%
2022/09/12	1	56.40	1	56.80	56.40	0	3,150	0.00%
2022/09/05	0	0.00	1	55.70	55.60	-1	3,238	-0.03%
2022/09/01	1	56.70	0	0.00	56.60	1	3,253	0.03%
2022/08/30	0	0.00	1	57.00	56.90	-1	3,266	-0.03%
2022/08/29	0	56.90	0	0.00	56.80	0	3,287	0.00%
2022/08/26	2	57.50	1	57.70	57.70	1	3,294	0.03%
2022/08/24	1	56.30	0	0.00	56.60	1	3,305	0.03%
2022/08/23	0	56.80	0	0.00	56.50	0	3,308	0.00%
2022/08/22	0	57.00	0	0.00	57.00	0	3,307	0.00%
2022/08/18	0	0.00	4	56.78	56.80	-4	3,308	-0.12%
2022/08/17	0	0.00	1	57.10	56.70	-1	3,312	-0.03%
2022/08/16	0	0.00	10	56.50	56.50	-10	3,288	-0.30%
2022/08/15	4	56.50	5	56.84	56.60	-1	3,266	-0.03%
2022/08/12	2	56.10	2.1	56.49	56.20	-0.1	3,247	0.00%
2022/08/11	3	55.70	14.1	55.61	55.40	-11.1	3,211	-0.35%
2022/08/10	8	55.25	5.1	55.20	55.10	2.9	3,237	0.09%
2022/08/09	15	55.02	6.1	55.54	55.90	8.9	3,244	0.27%
2022/08/05	1	55.10	1	55.50	55.30	0	3,182	0.00%
2022/08/04	2	54.60	0	0.00	54.70	2	3,169	0.06%
2022/08/03	0	54.40	10	54.10	54.40	-10	3,149	-0.32%
2022/08/02	0	54.80	11	54.60	54.50	-11	3,149	-0.35%
2022/08/01	0	0.00	1	55.50	55.60	-1	3,115	-0.03%
2022/07/29	5	54.80	0	0.00	54.70	5	3,092	0.16%
2022/07/28	2	54.20	0	0.00	54.10	2	3,111	0.06%
2022/07/27	3	54.20	1	54.40	54.10	2	3,122	0.06%
2022/07/26	0	0.00	37	54.75	54.30	-37	3,109	-1.19%
2022/07/25	0.1	55.20	0	0.00	55.40	0.1	3,111	0.00%
2022/07/22	14	54.99	31	55.05	55.80	-17	3,117	-0.55%
2022/07/21	3	54.30	9	54.67	55.20	-6	3,108	-0.19%
2022/07/20	15.9	54.64	3	54.50	54.90	12.9	3,053	0.42%
2022/07/19	28	59.44	0	0.00	59.90	28	2,925	0.96%
2022/07/18	17	59.24	0	0.00	59.80	17	2,812	0.60%
2022/07/15	12	56.92	3	56.93	57.60	9	2,749	0.33%
2022/07/14	2	55.75	0	0.00	56.00	2	2,729	0.07%
2022/07/13	4	55.50	0	0.00	55.20	4	2,705	0.15%
2022/07/12	8	55.48	0	0.00	55.20	8	2,735	0.29%
2022/07/11	0.1	56.90	0	0.00	57.00	0.1	2,713	0.00%
2022/07/08	0.5	57.25	1.1	57.15	57.60	-0.6	2,699	-0.02%
2022/07/07	4.5	54.89	4	55.70	56.00	0.5	2,654	0.02%
2022/07/06	0.1	55.00	1	55.00	54.60	-0.9	2,617	-0.03%
2022/07/05	2	56.20	20	56.20	57.00	-18	2,616	-0.69%
2022/07/04	0	57.00	10	56.70	56.60	-10	2,620	-0.38%
2022/07/01	1	58.00	20	58.00	57.50	-19	2,655	-0.71%
2022/06/30	7.2	60.16	15	59.43	59.30	-7.8	2,660	-0.30%
2022/06/29	1	62.20	1	62.10	61.80	0	2,613	0.00%
2022/06/28	3	63.83	2	63.20	63.30	1	2,601	0.04%
2022/06/27	5	64.36	1	64.50	64.60	4	2,607	0.15%
2022/06/24	2	64.40	2	63.80	64.20	0	2,609	0.00%
2022/06/23	3	64.00	31	64.01	64.40	-28	2,603	-1.08%
2022/06/22	0.1	65.60	1	66.00	64.80	-1	2,584	-0.04%
2022/06/21	25	66.15	0	0.00	66.70	25	2,545	0.98%
2022/06/20	30	66.24	0	0.00	66.00	30	2,607	1.15%
2022/06/17	18	66.31	17	67.31	68.30	1	2,609	0.04%
2022/06/16	0	0.00	1	68.00	67.50	-1	2,543	-0.04%
2022/06/15	21	68.50	0	0.00	68.00	21	2,556	0.82%
2022/06/14	2	68.10	1.5	67.86	68.40	0.6	2,600	0.02%
2022/06/13	21	68.55	5	68.20	68.10	16	2,668	0.60%
2022/06/10	10	69.30	0	0.00	69.30	10	2,721	0.37%
2022/06/09	20	69.50	8	69.71	69.70	12	2,752	0.44%
2022/06/08	30.2	70.37	0	0.00	69.80	30.2	2,781	1.08%
2022/06/02	1	69.60	0	0.00	69.50	1	3,173	0.03%
2022/06/01	1	69.40	3	69.60	69.50	-2	3,312	-0.06%
2022/05/31	0	0.00	11	69.13	69.40	-11	3,431	-0.32%
2022/05/30	1	68.80	5	68.98	69.10	-4	3,610	-0.11%
2022/05/27	11	68.57	0	68.30	68.30	11	3,696	0.30%
2022/05/26	4.2	68.09	0	0.00	67.80	4.2	3,956	0.11%
2022/05/25	0.1	68.40	0	0.00	68.40	0.1	4,078	0.00%
2022/05/24	0.1	68.50	1	68.40	68.20	-0.9	4,161	-0.02%
2022/05/23	3	69.03	0	0.00	68.60	3	4,170	0.07%
2022/05/20	4	69.00	0.2	69.20	69.20	3.8	4,213	0.09%
2022/05/18	1	69.60	21	69.44	69.60	-20	4,247	-0.47%
2022/05/17	16	68.34	3.3	68.66	69.10	12.7	4,244	0.30%
2022/05/16	0	0.00	1	68.10	67.80	-1	4,246	-0.02%
2022/05/12	4	67.20	10.1	67.11	66.80	-6.1	4,328	-0.14%
2022/05/11	1	67.70	2	68.10	68.00	-1	4,348	-0.02%
2022/05/10	1	66.60	1	67.50	68.20	0	4,398	0.00%
2022/05/09	2	67.60	5.2	68.03	67.50	-3.2	4,427	-0.07%
2022/05/06	1	68.50	0	0.00	68.30	1	4,459	0.02%
2022/05/05	1	67.70	2	68.05	68.10	-1	4,489	-0.02%
2022/05/04	3	67.53	0	0.00	67.40	3	4,506	0.07%
2022/05/03	1	67.20	0	0.00	67.30	1	4,581	0.02%
2022/04/29	1.2	67.81	5	67.50	67.10	-3.8	4,652	-0.08%
2022/04/28	0.2	67.71	1	67.60	67.50	-0.8	4,708	-0.02%
2022/04/27	7	66.14	2	65.90	66.20	5	4,755	0.11%
2022/04/26	2	67.60	2	67.50	67.10	0	4,793	0.00%
2022/04/25	9	67.49	1	67.60	67.50	8	4,996	0.16%
2022/04/20	7.3	68.50	11	68.76	68.40	-3.7	5,576	-0.07%
2022/04/19	1	69.00	45	68.86	68.60	-44	5,707	-0.77%
2022/04/18	16	68.83	6	68.65	68.70	10	5,891	0.17%
2022/04/15	10	66.70	0	0.00	67.20	10	5,900	0.17%
2022/04/14	2	66.95	0	0.00	66.90	2	5,940	0.03%
2022/04/13	1	66.50	10	67.00	67.00	-9	5,980	-0.15%
2022/04/12	16	66.13	1	66.30	66.40	15	6,020	0.25%
2022/04/11	1.1	66.54	0	0.00	66.50	1.1	6,035	0.02%
2022/04/08	10	67.10	7	67.30	67.50	3	6,020	0.05%
2022/04/07	25.2	67.86	1	67.50	67.20	24.2	6,010	0.40%
2022/04/06	8	68.48	3	68.77	68.60	5	5,998	0.08%
2022/04/01	4	68.82	7	69.23	69.40	-3	5,996	-0.05%
2022/03/31	10	69.16	1	69.00	69.10	9	6,024	0.15%
2022/03/30	5	69.68	1	69.41	69.40	4	6,038	0.07%
2022/03/29	1.2	69.96	0	0.00	69.70	1.2	6,019	0.02%
2022/03/28	7	69.90	2	70.00	70.10	5	6,014	0.08%
2022/03/25	4.1	71.05	1	71.30	70.60	3.1	6,012	0.05%
2022/03/24	1	71.00	1	71.50	71.50	0	5,988	0.00%
2022/03/23	2	71.35	2	71.90	71.20	0	6,099	0.00%
2022/03/22	0	0.00	10	71.80	71.90	-10	6,060	-0.17%
2022/03/21	2	71.35	0	71.40	71.30	2	6,057	0.03%
2022/03/18	2	71.30	0	0.00	71.80	2	6,091	0.03%
2022/03/17	4	70.53	38	70.53	70.90	-34	6,092	-0.56%
2022/03/16	1	69.01	0	0.00	69.10	1	6,106	0.02%
2022/03/15	22	69.50	1	70.30	69.50	21	6,110	0.34%
2022/03/14	0	0.00	1	70.71	71.00	-1	6,116	-0.02%
2022/03/11	26	71.15	0.1	71.00	71.30	26	6,124	0.42%
2022/03/10	22	71.35	14.1	71.59	71.20	7.9	6,140	0.13%
2022/03/09	0	70.36	5.4	70.74	71.60	-5.4	5,957	-0.09%
2022/03/08	7	68.42	9	69.21	68.90	-2	5,926	-0.03%
2022/03/07	4	69.75	2	69.50	69.10	2	5,954	0.03%
2022/03/04	14.1	71.54	7.4	71.58	71.10	6.6	5,901	0.11%
2022/03/03	2	72.25	17	72.38	72.60	-15	5,821	-0.26%
2022/03/02	13	70.77	0	70.70	70.90	13	5,710	0.23%
2022/03/01	5.5	70.94	33.4	70.95	71.00	-27.9	5,644	-0.49%
2022/02/25	0	68.10	1	69.00	68.90	-1	5,436	-0.02%
2022/02/24	10.3	67.38	26	66.34	66.80	-15.7	5,384	-0.29%
2022/02/22	7	68.31	0	0.00	68.30	7	5,427	0.13%
2022/02/21	0	0.00	21	69.10	69.50	-21	5,524	-0.38%
2022/02/18	0	0.00	2	68.85	68.90	-2	5,625	-0.04%
2022/02/17	4	68.40	1	68.70	68.80	3	5,766	0.05%
2022/02/16	12	68.01	0	68.40	68.00	12	5,908	0.20%
2022/02/15	1	68.40	3	68.50	67.90	-2	5,989	-0.03%
2022/02/14	12	67.84	3	67.93	68.10	9	6,058	0.15%
2022/02/11	1	69.40	1	69.40	69.30	0	6,065	0.00%
2022/02/10	7	69.56	0	0.00	69.70	7	6,133	0.11%
2022/02/09	2	68.90	11	69.20	69.00	-9	6,181	-0.15%
2022/02/08	1	68.90	7	68.73	68.90	-6	6,192	-0.10%
2022/02/07	17	67.74	0	67.70	67.80	17	6,251	0.27%
2022/01/26	5	68.60	51	68.01	67.90	-46	6,270	-0.73%
2022/01/25	2	68.06	1	68.50	68.00	1	6,349	0.02%
2022/01/24	3	68.20	7	68.44	68.70	-4	6,324	-0.06%
2022/01/21	12	68.98	5	69.00	69.00	7	6,414	0.11%
2022/01/20	4	69.03	5	68.94	70.00	-1	6,570	-0.02%
2022/01/19	1	69.50	1	70.00	69.10	0	6,547	0.00%
2022/01/18	16	70.51	13	70.10	70.00	3	6,512	0.05%
2022/01/17	3	69.47	4	68.80	69.80	-1	6,332	-0.02%
2022/01/14	9	67.80	12	67.85	68.20	-3	6,251	-0.05%
2022/01/13	3	68.77	14.2	69.02	69.00	-11.2	6,178	-0.18%
2022/01/12	8	67.96	7.2	67.90	68.00	0.8	5,884	0.01%
2022/01/11	16.2	67.48	13	67.88	67.90	3.2	5,789	0.05%
2022/01/10	0	0.00	6	67.02	67.20	-6	5,604	-0.11%
2022/01/07	0	0.00	35	66.35	66.40	-35	5,575	-0.63%
2022/01/06	0	0.00	6	66.65	66.90	-6	5,563	-0.11%
2022/01/05	5	66.42	1	66.50	66.50	4	5,612	0.07%
2022/01/03	1	67.00	25	67.06	66.80	-24	5,891	-0.41%
2021/12/30	1.2	66.60	8	66.84	66.70	-6.8	5,912	-0.12%
2021/12/29	8.2	66.87	0	0.00	66.40	8.2	5,926	0.14%
2021/12/28	12.2	67.22	5	67.30	66.90	7.2	5,968	0.12%
2021/12/27	4	66.80	15	66.91	67.10	-11	6,008	-0.18%
2021/12/24	5.2	66.27	9	66.06	66.10	-3.8	6,032	-0.06%
2021/12/23	6	65.92	11	65.90	66.00	-5	6,077	-0.08%
2021/12/22	3	65.50	11	65.51	65.50	-8	6,209	-0.13%
2021/12/20	5.1	64.71	2	64.80	64.90	3.1	6,219	0.05%
2021/12/17	10	65.05	0	0.00	65.10	10	6,237	0.16%
2021/12/16	1.1	66.20	0	0.00	66.30	1.1	6,179	0.02%
2021/12/15	3	65.50	0	0.00	65.30	3	6,181	0.05%
2021/12/14	3.1	65.87	1	66.10	65.70	2.1	6,194	0.03%
2021/12/13	1	66.70	0	0.00	66.70	1	6,159	0.02%
2021/12/10	1	66.00	0	0.00	66.90	1	6,196	0.02%
2021/12/09	49.1	66.65	4	66.13	66.30	45.1	6,246	0.72%
2021/12/08	12	67.09	1	67.40	66.80	11	6,222	0.18%
2021/12/07	0.1	67.50	0	0.00	67.10	0.1	6,240	0.00%
2021/12/06	2	67.70	32	67.55	67.50	-30	6,299	-0.48%
2021/12/03	1	67.60	2	67.50	67.60	-1	6,489	-0.02%
2021/12/02	5	67.72	5	68.00	67.80	0	6,877	0.00%
2021/12/01	6	67.72	25	67.83	67.90	-19	8,230	-0.23%
2021/11/30	27	66.98	30	67.57	67.00	-3	8,300	-0.04%
2021/11/29	1	65.20	50	66.19	66.60	-49	8,409	-0.58%
2021/11/26	14	66.42	1	66.50	66.20	13	8,647	0.15%
2021/11/25	0	0.00	1	67.40	67.20	-1	8,665	-0.01%
2021/11/24	1	66.80	3.2	66.98	67.30	-2.2	8,766	-0.02%
2021/11/23	31	67.63	22	67.98	67.60	9	8,957	0.10%
2021/11/22	1	68.20	10.1	68.27	68.30	-9.1	8,989	-0.10%
2021/11/19	8	67.39	7	67.49	67.30	1	9,026	0.01%
2021/11/18	3	67.07	1	67.50	67.20	2	9,051	0.02%
2021/11/17	54	66.79	0	0.00	66.90	54	8,947	0.60%
2021/11/16	7	67.14	0	0.00	66.80	7	8,857	0.08%
2021/11/15	24	67.74	10	67.84	68.20	14	8,763	0.16%
2021/11/12	6	66.60	9.1	66.07	66.70	-3.1	8,674	-0.04%
2021/11/11	9.2	65.05	1	65.20	64.90	8.2	8,625	0.09%
2021/11/10	0	0.00	0.2	65.90	66.00	-0.2	8,639	0.00%
2021/11/09	24	66.27	17	66.24	66.00	7	8,759	0.08%
2021/11/08	7.1	65.82	47	65.93	65.90	-39.9	8,730	-0.46%
2021/11/05	3	65.17	13	65.31	65.80	-10	8,761	-0.11%
2021/11/04	20	65.60	4	65.35	65.20	16	8,919	0.18%
2021/11/03	30	64.55	14	64.98	65.20	16	9,095	0.18%
2021/11/02	42	64.54	13	65.00	63.60	29	9,371	0.31%
2021/11/01	14.2	65.09	32	65.10	65.10	-17.8	9,820	-0.18%
2021/10/29	46	64.50	6	64.47	64.30	40	10,157	0.39%
2021/10/28	52	65.06	1	65.10	65.20	51	10,080	0.51%
2021/10/27	2	64.00	2	64.35	64.50	0	9,998	0.00%
2021/10/26	12	63.60	3	63.67	63.20	9	10,238	0.09%
2021/10/25	4	63.00	1	63.30	63.10	3	10,223	0.03%
2021/10/22	3	62.40	0	0.00	63.40	3	10,272	0.03%
2021/10/21	2	62.50	3	62.60	62.00	-1	10,391	-0.01%
2021/10/20	3	62.77	1	63.10	62.50	2	10,371	0.02%
2021/10/19	2	62.05	3	62.43	62.60	-1	10,431	-0.01%
2021/10/18	11	62.10	4	61.95	61.60	7	10,449	0.07%
2021/10/15	1.1	62.30	0	0.00	62.10	1.1	10,594	0.01%
2021/10/14	12	61.15	2.1	60.92	61.10	9.9	10,699	0.09%
2021/10/13	3.2	61.03	0	0.00	61.00	3.2	10,799	0.03%
2021/10/12	10	62.22	7.1	62.67	62.00	2.9	10,866	0.03%
2021/10/08	11.1	64.27	10	63.80	63.30	1.1	11,163	0.01%
2021/10/07	8	65.83	0	0.00	65.90	8	11,005	0.07%
2021/10/06	1.1	64.90	0	0.00	64.60	1.1	11,053	0.01%
2021/10/05	4.1	65.09	0	0.00	65.40	4.1	11,117	0.04%
2021/10/04	3.1	65.31	3	67.10	65.00	0.1	11,081	0.00%
2021/10/01	0	0.00	2	66.70	67.30	-2	11,063	-0.02%
2021/09/30	1.1	67.36	1	67.90	67.50	0.1	11,044	0.00%
2021/09/29	9.5	67.74	32	67.33	67.20	-22.5	11,088	-0.20%
2021/09/28	0	0.00	10	70.30	70.10	-10	10,983	-0.09%
2021/09/27	15	71.13	0	0.00	70.80	15	10,972	0.14%
2021/09/24	1	71.10	11	71.30	71.40	-10	10,977	-0.09%
2021/09/23	1.1	71.05	0	0.00	71.00	1.1	10,987	0.01%
2021/09/22	1	70.10	0	0.00	70.50	1	11,005	0.01%
2021/09/17	0.1	71.57	23	71.33	71.60	-23	11,223	-0.20%
2021/09/16	5	71.70	3	72.17	71.80	2	11,224	0.02%
2021/09/15	4.2	72.77	15	72.53	71.80	-10.9	11,200	-0.10%
2021/09/14	1.1	72.75	22	72.68	72.70	-21	11,146	-0.19%
2021/09/13	0	0.00	2	74.35	73.70	-2	11,062	-0.02%
2021/09/10	2	74.45	1	74.60	74.50	1	11,038	0.01%
2021/09/09	20.2	73.70	0	73.90	73.50	20.2	10,992	0.18%
2021/09/08	30	73.63	4	73.70	73.30	26	10,921	0.24%
2021/09/07	65.2	76.21	21	75.30	74.40	44.2	10,732	0.41%
2021/09/06	102.7	82.82	51.8	84.76	78.00	50.9	10,307	0.49%	大買/
2021/09/03	1.3	80.01	45	80.78	81.10	-43.7	8,879	-0.49%
2021/09/02	41	79.46	3.1	79.40	79.40	38	8,739	0.43%
2021/09/01	8	79.50	18.1	78.91	80.40	-10.1	8,616	-0.12%
2021/08/31	11	76.52	2	76.90	77.10	9	8,442	0.11%
2021/08/30	14	76.57	3	76.57	77.00	11	8,363	0.13%
2021/08/27	16.1	74.88	25	73.02	75.80	-9	8,235	-0.11%
2021/08/26	1	73.00	1	73.20	73.70	0	8,014	0.00%
2021/08/25	12	72.71	4.2	72.76	72.50	7.8	7,914	0.10%
2021/08/24	1	74.40	4	73.51	73.60	-3	7,814	-0.04%
2021/08/23	2	74.35	12	74.25	74.50	-10	7,774	-0.13%
2021/08/20	2	73.50	2	73.20	73.20	0	7,784	0.00%
2021/08/19	0.2	73.80	0	0.00	73.10	0.2	7,799	0.00%
2021/08/18	14	74.02	6	73.08	75.00	8	7,769	0.10%
2021/08/17	2	73.90	1	73.40	73.60	1	7,721	0.01%
2021/08/16	6	73.81	23	73.14	73.90	-17	7,666	-0.22%
2021/08/13	4.4	75.38	2.1	74.21	73.60	2.3	7,604	0.03%
2021/08/12	1	76.30	1.3	76.32	77.70	-0.3	7,512	0.00%
2021/08/11	8.2	76.37	3	76.05	76.10	5.2	7,479	0.07%
2021/08/10	3.2	77.35	31	77.40	77.60	-27.8	7,395	-0.38%
2021/08/09	14.4	79.89	3	81.10	78.40	11.4	7,253	0.16%
2021/08/06	21	81.18	28.1	80.70	80.90	-7	7,024	-0.10%
2021/08/05	46.2	81.31	38.2	79.88	80.20	8	6,752	0.12%
2021/08/04	26.1	78.09	39.3	78.10	79.30	-13.2	6,309	-0.21%
2021/08/03	49	75.88	19.1	75.91	76.00	29.9	6,020	0.50%
2021/08/02	22.6	76.09	12.5	75.36	75.30	10.1	5,948	0.17%
2021/07/30	38	74.50	35.1	75.05	75.00	3	5,915	0.05%
2021/07/28	3.2	71.22	3	72.13	71.40	0.2	5,731	0.00%
2021/07/27	7.3	73.74	3	74.50	73.30	4.3	5,775	0.07%
2021/07/26	7	73.13	1.6	72.90	72.90	5.4	5,705	0.10%
2021/07/23	5.4	72.24	3	72.17	72.10	2.4	5,714	0.04%
2021/07/22	4.3	71.24	1	71.30	71.40	3.3	5,670	0.06%
2021/07/21	9.3	70.36	1	69.70	69.70	8.3	5,620	0.15%
2021/07/20	4	74.95	4	74.75	74.30	0	5,503	0.00%
2021/07/19	14	76.64	1.3	76.48	76.70	12.8	5,366	0.24%
2021/07/16	9	77.21	24	77.45	77.70	-15	5,334	-0.28%
2021/07/15	8	77.29	15	77.78	77.20	-7	5,233	-0.13%
2021/07/14	0	0.00	4	74.75	74.40	-4	4,848	-0.08%
2021/07/13	12	75.04	2	74.45	73.90	10	4,873	0.21%
2021/07/12	0	73.80	1	74.40	74.70	-1	4,849	-0.02%
2021/07/09	3	73.37	3	73.67	72.90	0	4,783	0.00%
2021/07/08	4	73.90	3	73.70	73.80	1	4,827	0.02%
2021/07/07	3	72.90	2	73.00	73.10	1	4,826	0.02%
2021/07/06	9	72.47	15	72.96	73.30	-6	4,837	-0.12%
2021/07/05	3	72.20	21.1	72.09	72.50	-18.1	4,784	-0.38%
2021/07/02	0.3	71.70	2	71.15	71.50	-1.8	4,789	-0.04%
2021/07/01	10	71.44	0	0.00	71.10	10	4,861	0.21%
2021/06/30	0	0.00	5	72.00	72.00	-5	4,933	-0.10%
2021/06/29	2	71.85	1	72.10	71.90	1	4,933	0.02%
2021/06/28	17.1	71.98	4	72.13	72.80	13.1	4,940	0.26%
2021/06/23	0	0.00	2	69.70	69.60	-2	4,879	-0.04%
2021/06/22	4	69.58	0	0.00	69.60	4	4,933	0.08%
2021/06/21	2	68.50	2	68.50	69.10	0	4,978	0.00%
2021/06/18	5	70.38	4.1	70.33	69.00	0.9	5,103	0.02%
2021/06/17	5	70.00	8	70.01	70.60	-3	5,159	-0.06%
2021/06/16	9	70.23	5	69.50	70.00	4	5,570	0.07%
2021/06/15	8	70.05	5	70.10	70.20	3	5,934	0.05%
2021/06/11	7	70.26	0	0.00	70.30	7	5,983	0.12%
2021/06/10	1	70.20	4	70.10	70.50	-3	6,026	-0.05%
2021/06/08	10.1	70.41	11	70.41	70.80	-0.9	6,018	-0.01%
2021/06/07	1	68.30	1	68.30	68.40	0	5,972	0.00%
2021/06/04	0	0.00	1	68.00	68.40	-1	6,017	-0.02%
2021/06/03	0	0.00	2	68.30	68.30	-2	6,179	-0.03%
2021/06/02	0.1	67.80	7	68.29	68.20	-6.9	6,293	-0.11%
2021/06/01	2	68.50	1	68.20	68.20	1	6,438	0.02%
2021/05/28	0	0.00	5.3	67.82	68.20	-5.3	6,787	-0.08%
2021/05/27	5	66.00	0	0.00	66.00	5	6,957	0.07%
2021/05/26	4	66.83	3	67.40	67.30	1	6,957	0.01%
2021/05/25	6.1	67.02	3	66.30	66.90	3.1	7,011	0.04%
2021/05/24	2	64.50	2	65.00	65.10	0	7,036	0.00%
2021/05/21	4	64.53	0	0.00	64.50	4	7,126	0.06%
2021/05/20	16	65.04	15	64.50	64.40	1	7,215	0.01%
2021/05/18	1	64.90	10	65.30	66.50	-9	7,226	-0.12%
2021/05/17	21	63.77	0	0.00	62.80	21	7,313	0.29%
2021/05/14	1	66.10	21	66.39	66.60	-20	7,287	-0.27%
2021/05/13	16	65.03	0	0.00	65.20	16	7,294	0.22%
2021/05/12	12.2	64.56	21	65.57	64.50	-8.8	7,288	-0.12%
2021/05/11	19.3	67.71	72	66.61	67.10	-52.7	7,276	-0.72%
2021/05/10	1	70.60	33	70.85	71.00	-32	7,238	-0.44%
2021/05/07	3	70.73	1	70.50	71.00	2	7,429	0.03%
2021/05/06	13	70.93	12	72.33	70.60	1	7,469	0.01%
2021/05/05	10.1	71.26	1.2	71.22	70.40	8.9	7,787	0.11%
2021/05/04	4	70.78	0	0.00	71.60	4	7,862	0.05%
2021/05/03	4.3	74.48	1	74.80	73.90	3.3	7,892	0.04%
2021/04/29	0	0.00	1	77.90	77.40	-1	7,910	-0.01%
2021/04/28	2	77.80	2.1	77.68	78.20	-0.1	7,975	0.00%
2021/04/27	0	0.00	2	76.90	76.90	-2	8,214	-0.02%
2021/04/26	1	77.10	7.1	76.52	76.90	-6.1	8,350	-0.07%
2021/04/23	7	75.66	2	75.50	76.00	5	8,475	0.06%
2021/04/22	11	75.54	0.2	76.60	75.20	10.9	8,655	0.13%
2021/04/21	0	0.00	14.2	77.41	77.50	-14.2	8,814	-0.16%
2021/04/20	8.2	76.71	7	77.13	76.60	1.2	8,958	0.01%
2021/04/19	5.1	77.31	1	77.50	77.10	4.1	9,392	0.04%
2021/04/16	1	78.00	8	77.83	77.90	-7	9,443	-0.07%
2021/04/15	3	76.30	4	76.50	76.50	-1	9,484	-0.01%
2021/04/14	0	75.30	4	75.35	75.30	-4	9,628	-0.04%
2021/04/13	18	76.87	12.5	76.90	76.40	5.5	9,586	0.06%
2021/04/12	17	78.14	14	78.81	77.50	3	9,552	0.03%
2021/04/09	9	77.83	5.2	77.86	78.00	3.8	9,547	0.04%
2021/04/08	0	0.00	2	78.10	77.60	-2	9,492	-0.02%
2021/04/07	18	77.88	3	77.93	77.80	15	9,452	0.16%
2021/04/06	5.1	79.25	15	78.60	79.00	-9.9	9,396	-0.11%
2021/04/01	7	77.80	9	77.70	78.00	-2	9,316	-0.02%
2021/03/31	4	78.13	7	77.84	77.70	-3	9,285	-0.03%
2021/03/30	0	0.00	10.5	77.62	77.80	-10.5	9,223	-0.11%
2021/03/29	3.6	76.82	36	76.78	76.70	-32.4	9,172	-0.35%
2021/03/26	5	76.84	2	76.65	76.70	3	9,239	0.03%
2021/03/25	1	76.10	10	76.19	76.10	-9	9,189	-0.10%
2021/03/24	14	75.72	8	75.58	75.50	6	9,144	0.07%
2021/03/23	4.3	76.11	7	75.96	75.80	-2.8	9,116	-0.03%
2021/03/22	8.4	75.07	32	74.86	74.70	-23.6	9,009	-0.26%
2021/03/19	89.3	76.94	84	76.29	76.00	5.3	8,985	0.06%
2021/03/18	18	76.51	34	77.16	77.90	-16	8,602	-0.19%
2021/03/17	6	73.75	13	73.92	73.50	-7	8,297	-0.08%
2021/03/16	7	73.46	4	73.48	73.70	3	8,465	0.04%
2021/03/15	3	72.93	0	0.00	73.60	3	8,607	0.03%
2021/03/12	8.1	72.56	0	0.00	72.70	8.1	8,634	0.09%
2021/03/11	7	72.70	1	73.10	73.10	6	8,692	0.07%
2021/03/10	5.2	71.54	1	71.40	71.70	4.2	8,969	0.05%
2021/03/09	6.2	70.91	1	71.10	71.40	5.2	8,988	0.06%
2021/03/08	6	72.45	2	71.90	72.20	4	8,885	0.05%
2021/03/05	12.1	73.42	20	72.90	72.70	-7.9	8,795	-0.09%
2021/03/04	4	73.93	6.2	74.13	74.10	-2.2	8,709	-0.02%
2021/03/03	13	74.31	2.1	74.66	75.10	10.9	8,584	0.13%
2021/03/02	4	75.55	7	75.93	75.50	-3	8,370	-0.04%
2021/02/26	5	73.82	8	73.94	74.10	-3	8,284	-0.04%
2021/02/25	9	74.57	5	74.30	74.50	4	8,286	0.05%
2021/02/24	5	74.38	6	74.28	74.40	-1	8,260	-0.01%
2021/02/23	20.1	74.43	7	74.29	74.40	13.1	8,214	0.16%
2021/02/22	7.1	75.03	1.2	74.88	75.50	5.9	8,142	0.07%
2021/02/19	1	72.90	0	0.00	73.20	1	8,051	0.01%
2021/02/18	22	73.53	23	73.30	73.90	-1	8,059	-0.01%
2021/02/17	15	73.63	3	73.73	73.50	12	8,050	0.15%
2021/02/05	0	0.00	2	71.35	71.30	-2	7,963	-0.03%
2021/02/03	5	71.20	1	71.10	71.20	4	8,085	0.05%
2021/02/02	3	71.47	3	71.70	72.40	0	8,171	0.00%
2021/02/01	1	68.20	4	68.93	69.50	-3	8,259	-0.04%
2021/01/29	12.1	70.38	3	70.37	69.20	9.1	8,380	0.11%
2021/01/28	5.2	73.07	3.4	73.14	72.50	1.8	8,195	0.02%
2021/01/27	13.2	77.22	6	77.05	75.70	7.2	8,077	0.09%
2021/01/26	1	75.20	7.4	75.83	75.70	-6.4	7,652	-0.08%
2021/01/25	18	75.46	5	75.36	75.70	13	7,537	0.17%
2021/01/22	2.2	75.34	3.5	74.74	75.40	-1.4	7,400	-0.02%
2021/01/21	67.1	74.21	59	75.02	74.40	8.1	7,308	0.11%
2021/01/20	17	75.31	21	74.76	73.70	-4	7,247	-0.06%
2021/01/19	5.3	74.26	24	74.41	74.50	-18.7	6,991	-0.27%
2021/01/18	32	73.88	16	74.14	73.90	16	6,871	0.23%
2021/01/15	29	73.38	10	74.33	74.50	19	6,733	0.28%
2021/01/14	8	72.50	11	73.45	73.80	-3	6,597	-0.05%
2021/01/13	18.5	72.11	11	72.17	72.10	7.5	6,359	0.12%
2021/01/12	10	71.51	13	71.70	70.40	-3	6,189	-0.05%
2021/01/11	5	69.16	14	68.77	69.30	-9	5,733	-0.16%
2021/01/08	1	68.00	11	68.47	68.20	-10	5,658	-0.18%
2021/01/07	6	67.47	22	67.77	68.00	-16	5,631	-0.28%
2021/01/06	0	0.00	7	67.46	66.30	-7	5,544	-0.13%
2021/01/05	0	0.00	5	66.96	67.40	-5	5,529	-0.09%
2021/01/04	3	66.90	11	67.07	67.40	-8	5,549	-0.14%
2020/12/31	5	66.38	4	66.23	66.40	1	5,526	0.02%
2020/12/30	2	65.70	0	0.00	65.90	2	5,566	0.04%
2020/12/29	0	0.00	20	66.20	65.80	-20	5,641	-0.35%
2020/12/28	3	66.40	1	66.40	66.40	2	5,700	0.04%
2020/12/24	12	65.97	3	66.03	65.70	9	5,943	0.15%
2020/12/23	18	65.96	2	65.90	65.70	16	6,053	0.26%
2020/12/22	9.5	67.18	2.2	67.12	66.30	7.4	6,265	0.12%
2020/12/21	4.5	65.61	1	66.50	66.50	3.5	6,312	0.06%
2020/12/18	1	65.70	20	65.20	65.00	-19	6,562	-0.29%
2020/12/17	0	0.00	1	65.90	65.40	-1	6,740	-0.01%
2020/12/16	0	0.00	1	66.02	66.20	-1	6,843	-0.02%
2020/12/15	11	65.95	0	0.00	65.30	11	6,937	0.16%
2020/12/14	1	67.00	1	67.60	66.90	0	7,196	0.00%
2020/12/11	22	66.55	1	66.50	67.40	21	7,464	0.28%
2020/12/10	9	68.94	6	69.43	68.70	3	7,457	0.04%
2020/12/09	12	67.63	3	67.93	69.00	9	7,231	0.12%
2020/12/07	23	67.04	6	67.35	66.60	17	7,006	0.24%
2020/12/04	31	67.61	15	67.40	67.40	16	6,886	0.23%
2020/12/03	2	66.05	3.2	66.09	66.20	-1.2	6,546	-0.02%
2020/12/02	1	65.40	5	65.56	65.80	-4	6,477	-0.06%
2020/12/01	11	64.47	1	64.90	65.20	10	6,433	0.16%
2020/11/30	1	64.90	0	0.00	64.30	1	6,390	0.02%
2020/11/27	0	0.00	1	65.10	64.70	-1	6,320	-0.02%
2020/11/26	4	65.03	0	0.00	65.00	4	6,301	0.06%
2020/11/25	12	65.78	6	66.43	65.40	6	6,267	0.10%
2020/11/24	1	65.90	0	0.00	65.80	1	6,159	0.02%
2020/11/23	15	65.43	1	65.50	65.50	14	6,145	0.23%
2020/11/20	0	0.00	6	64.63	64.90	-6	6,156	-0.10%
2020/11/19	0	0.00	18	64.42	64.50	-18	6,148	-0.29%
2020/11/18	0	0.00	11	64.82	64.90	-11	6,152	-0.18%
2020/11/17	1	65.50	1	65.40	65.30	0	6,139	0.00%
2020/11/16	1	64.80	7	64.56	64.70	-6	6,165	-0.10%
2020/11/13	11	65.06	1	64.90	65.00	10	6,144	0.16%
2020/11/12	6	65.67	9	65.79	65.60	-3	6,125	-0.05%
2020/11/11	2	65.20	7	65.01	65.00	-5	6,016	-0.08%
2020/11/10	3	64.33	16	64.28	64.90	-13	5,943	-0.22%
2020/11/09	3	64.00	6	64.95	64.20	-3	5,793	-0.05%
2020/11/06	18	63.67	33	63.77	64.00	-15	5,608	-0.27%
2020/11/05	4	61.78	0	0.00	61.90	4	5,446	0.07%
2020/11/04	10	61.80	0	0.00	62.30	10	5,425	0.18%
2020/11/03	0	0.00	2	62.80	62.50	-2	5,420	-0.04%
2020/10/30	0	0.00	11	63.03	62.50	-11	5,478	-0.20%
2020/10/29	3	62.50	0	0.00	63.00	3	5,497	0.05%
2020/10/28	0	0.00	32	63.05	62.90	-32	5,606	-0.57%
2020/10/27	11	61.38	5	62.42	62.90	6	5,640	0.11%
2020/10/26	3	61.83	2	61.90	61.80	1	5,717	0.02%
2020/10/22	0	0.00	2	62.55	62.80	-2	5,902	-0.03%
2020/10/21	1	61.60	1	61.90	61.50	0	5,936	0.00%
2020/10/20	0	0.00	10	61.90	61.70	-10	6,041	-0.17%
2020/10/19	5	61.40	1	61.70	61.50	4	6,278	0.06%
2020/10/16	0	0.00	1	61.30	61.00	-1	6,454	-0.02%
2020/10/15	15	60.90	4	61.25	60.60	11	6,530	0.17%
2020/10/14	9	61.47	3	61.67	61.20	6	6,619	0.09%
2020/10/12	2	62.65	19	62.58	62.60	-17	6,671	-0.25%
2020/10/08	5	62.70	5	62.30	61.90	0	6,657	0.00%
2020/10/07	2	62.40	0	0.00	62.30	2	6,683	0.03%
2020/10/06	1	63.40	0	0.00	62.60	1	6,690	0.01%
2020/10/05	10	62.40	8	63.00	63.50	2	6,769	0.03%
2020/09/30	4	63.93	12	63.68	63.40	-8	6,793	-0.12%
2020/09/29	3	63.30	4	63.13	63.80	-1	6,767	-0.01%
2020/09/28	18	62.85	16	62.77	62.30	2	6,792	0.03%
2020/09/25	22	62.39	10	62.05	61.70	12	6,828	0.18%
2020/09/24	19	63.52	8.7	63.96	64.50	10.3	6,761	0.15%
2020/09/23	13	64.01	15	64.00	63.70	-2	6,709	-0.03%
2020/09/22	4	62.73	15	62.77	63.10	-11	6,519	-0.17%
2020/09/21	3	62.73	10	62.92	62.40	-7	6,430	-0.11%
2020/09/18	7	62.06	30	62.03	62.10	-23	6,390	-0.36%
2020/09/17	10	61.94	19	62.08	62.10	-9	6,440	-0.14%
2020/09/16	13	60.65	35	60.70	61.00	-22	6,182	-0.36%
2020/09/15	4	58.40	25	58.35	59.00	-21	5,942	-0.35%
2020/09/14	22	57.41	1	57.40	57.50	21	5,956	0.35%
2020/09/11	2	57.30	0	0.00	57.20	2	6,047	0.03%
2020/09/10	1	57.60	0	0.00	57.20	1	6,092	0.02%
2020/09/09	1	56.90	0	0.00	57.20	1	6,143	0.02%
2020/09/08	1	57.30	0	0.00	56.90	1	6,235	0.02%
2020/09/07	1	57.00	1	56.80	57.00	0	6,322	0.00%
2020/09/03	1	57.00	1	57.00	57.00	0	6,538	0.00%
2020/08/27	3	56.77	0	0.00	56.90	3	7,232	0.04%
2020/08/26	0	0.00	2	56.50	57.20	-2	7,295	-0.03%
2020/08/24	1	54.80	0	0.00	55.00	1	7,378	0.01%
2020/08/21	2	55.50	0	0.00	55.40	2	7,460	0.03%
2020/08/20	3	55.57	6	55.03	55.20	-3	7,528	-0.04%
2020/08/19	4.5	57.29	3	57.10	57.00	1.5	7,581	0.02%
2020/08/18	1	58.10	6	58.12	58.10	-5	7,650	-0.07%
2020/08/17	3	58.37	0	0.00	58.60	3	7,938	0.04%
2020/08/14	2	57.25	2	57.30	57.70	0	8,121	0.00%
2020/08/13	0	0.00	3	57.47	57.50	-3	8,175	-0.04%
2020/08/12	1	57.40	0	0.00	57.40	1	8,237	0.01%
2020/08/11	3	57.93	0	0.00	57.80	3	8,324	0.04%
2020/08/10	2	58.15	0	0.00	58.50	2	8,498	0.02%
2020/08/07	6	58.37	0.3	58.80	58.30	5.7	8,783	0.06%
2020/08/06	5	59.04	0	0.00	58.80	5	8,943	0.06%
2020/08/05	6	59.27	0	0.00	59.10	6	9,043	0.07%
2020/08/04	3	58.97	5	58.92	59.00	-2	9,170	-0.02%
2020/08/03	4	58.30	5	59.10	58.20	-1	9,516	-0.01%
2020/07/31	5	60.20	6	59.95	59.90	-1	9,528	-0.01%
2020/07/30	12	60.13	5	60.30	60.30	7	9,559	0.07%
2020/07/29	1	58.00	0	0.00	58.70	1	9,761	0.01%
2020/07/28	7	57.73	3	57.50	56.70	4	10,312	0.04%
2020/07/27	16	58.09	0	0.00	57.90	16	10,360	0.15%
2020/07/24	6	59.12	0	0.00	59.10	6	10,314	0.06%
2020/07/23	33	60.23	14	60.19	60.20	19	10,247	0.19%
2020/07/22	10	64.87	21	64.90	65.40	-11	10,050	-0.11%
2020/07/21	16	64.51	0	0.00	64.30	16	9,878	0.16%
2020/07/20	6	64.45	0	0.00	64.10	6	9,873	0.06%
2020/07/17	21	65.78	20	65.40	65.30	1	9,864	0.01%
2020/07/16	0	0.00	2	65.75	65.80	-2	10,082	-0.02%
2020/07/14	0	0.00	1	65.90	65.70	-1	10,418	-0.01%
2020/07/13	24	65.55	4	65.68	65.80	20	10,395	0.19%
2020/07/10	22	65.34	13	65.29	65.10	9	10,466	0.09%
2020/07/09	4	67.23	3	66.93	66.90	1	10,336	0.01%
2020/07/08	7	66.70	5	67.36	67.60	2	10,258	0.02%
2020/07/07	6	66.75	2	67.00	66.70	4	10,186	0.04%
2020/07/06	3	67.63	13	67.82	68.00	-10	10,039	-0.10%
2020/07/03	8	66.60	24	66.76	66.90	-16	9,910	-0.16%
2020/07/02	6	65.40	7	65.64	65.90	-1	9,817	-0.01%
2020/07/01	2	64.15	9	64.30	64.30	-7	9,704	-0.07%
2020/06/30	2	64.40	11	64.48	64.30	-9	9,635	-0.09%
2020/06/29	4	64.10	8	63.98	64.20	-4	9,556	-0.04%
2020/06/24	5	63.90	16	63.66	64.00	-11	9,483	-0.12%
2020/06/23	3	63.00	11	63.04	63.10	-8	9,367	-0.09%
2020/06/22	4	62.88	2	62.80	62.90	2	9,351	0.02%
2020/06/19	1	62.20	4	62.45	62.90	-3	9,352	-0.03%
2020/06/18	2	61.80	16	62.36	62.30	-14	9,280	-0.15%
2020/06/17	2	61.75	10	61.87	61.70	-8	9,204	-0.09%
2020/06/16	7	61.94	15	61.80	61.90	-8	9,236	-0.09%
2020/06/15	4	61.90	6	61.47	61.00	-2	9,285	-0.02%
2020/06/12	1	59.60	5	59.76	61.00	-4	9,248	-0.04%
2020/06/11	10	61.74	32	61.51	60.70	-22	9,251	-0.24%
2020/06/10	6	61.72	27	61.48	62.00	-21	9,156	-0.23%
2020/06/09	12	62.43	14	62.15	61.90	-2	9,132	-0.02%
2020/06/08	18	63.24	10	63.37	63.10	8	9,098	0.09%
2020/06/05	4	62.60	44	62.57	62.80	-40	8,902	-0.45%
2020/06/04	21	61.60	3	61.53	61.50	18	8,719	0.21%
2020/06/03	17	61.36	2	61.40	61.40	15	8,688	0.17%
2020/06/02	2	61.60	5	61.38	61.30	-3	8,577	-0.03%
2020/06/01	10	61.65	1	61.70	61.70	9	8,496	0.11%
2020/05/29	6	61.38	8	61.13	61.40	-2	8,429	-0.02%
2020/05/28	7	61.49	32	61.52	60.90	-25	8,383	-0.30%
2020/05/27	26	60.98	25	61.27	61.40	1	8,324	0.01%
2020/05/26	5	61.02	30	61.14	61.10	-25	8,290	-0.30%
2020/05/25	4	60.28	4	60.28	60.70	0	8,155	0.00%
2020/05/22	26	60.63	16	60.37	60.20	10	8,059	0.12%
2020/05/21	19	59.54	35	59.51	59.70	-16	7,789	-0.21%
2020/05/20	21	58.47	5	58.70	58.40	16	7,631	0.21%
2020/05/19	9	58.77	25	58.92	58.80	-16	7,618	-0.21%
2020/05/18	19	58.26	4	58.23	58.20	15	7,609	0.20%
2020/05/15	30	58.89	11	59.33	58.90	19	7,552	0.25%
2020/05/14	54	59.49	31	59.77	58.10	23	7,383	0.31%
2020/05/13	36	60.64	7	60.71	60.80	29	7,110	0.41%
2020/05/12	28	61.33	5	61.28	61.30	23	6,963	0.33%
2020/05/11	8	61.70	41	61.61	61.40	-33	6,866	-0.48%
2020/05/08	68	60.93	26	61.07	60.80	42	6,743	0.62%
2020/05/07	14	59.32	23	59.38	59.50	-9	6,377	-0.14%
2020/05/06	7	59.13	3	59.13	59.00	4	6,287	0.06%
2020/05/05	69	58.62	25	58.71	59.20	44	6,175	0.71%
2020/05/04	122	58.64	29	58.81	59.00	93	5,859	1.59%	大買/
2020/04/30	9	56.23	24	55.21	56.60	-15	5,207	-0.29%
2020/04/29	4	54.23	11	54.38	54.20	-7	5,088	-0.14%
2020/04/28	16	54.13	0	0.00	54.00	16	5,101	0.31%
2020/04/27	15	53.63	4	53.85	54.10	11	5,143	0.21%
2020/04/24	5	53.04	0	0.00	53.00	5	5,093	0.10%
2020/04/23	1	52.60	4	53.10	52.60	-3	5,093	-0.06%
2020/04/22	3	52.57	0	0.00	52.60	3	5,010	0.06%
2020/04/21	22	54.71	25	54.34	53.10	-3	4,869	-0.06%
2020/04/20	37	57.73	8	58.70	57.30	29	4,575	0.63%
2020/04/17	13	55.44	18	55.13	56.00	-5	4,292	-0.12%
2020/04/16	5	53.60	0	0.00	54.40	5	4,181	0.12%
2020/04/15	10	53.90	1	54.00	53.80	9	4,173	0.22%
2020/04/14	0	0.00	2	54.50	54.20	-2	4,077	-0.05%
2020/04/13	0	0.00	5	54.00	53.60	-5	4,114	-0.12%
2020/04/10	5	53.00	0	0.00	53.00	5	4,166	0.12%
2020/04/09	1	53.50	0	0.00	53.40	1	4,259	0.02%
2020/04/08	3	53.43	6	53.35	53.60	-3	4,296	-0.07%
2020/04/07	5	52.08	6	52.03	52.60	-1	4,269	-0.02%
2020/04/06	1	50.80	0	0.00	50.60	1	4,187	0.02%
2020/04/01	0	0.00	1	49.90	50.10	-1	4,187	-0.02%
2020/03/31	1	49.35	0	0.00	49.50	1	4,200	0.02%
2020/03/30	0	0.00	5	48.90	49.70	-5	4,167	-0.12%
2020/03/27	5	51.10	2	51.50	50.50	3	4,142	0.07%
2020/03/26	10	50.00	1	50.10	50.50	9	4,083	0.22%
2020/03/25	3	49.85	3	50.50	49.40	0	4,059	0.00%
2020/03/24	1	47.00	0	0.00	46.75	1	4,033	0.02%
2020/03/23	3	44.65	0	0.00	44.85	3	4,126	0.07%
2020/03/20	3	47.42	0	0.00	45.85	3	4,202	0.07%
2020/03/19	2	48.60	6	46.97	45.10	-4	4,310	-0.09%
2020/03/18	0	0.00	4	50.95	50.10	-4	4,301	-0.09%
2020/03/17	0	0.00	12	51.22	51.00	-12	4,312	-0.28%
2020/03/16	1	54.90	1	54.00	53.60	0	4,319	0.00%
2020/03/13	2	50.00	9	51.46	54.60	-7	4,334	-0.16%
2020/03/12	2	54.95	3	55.07	54.70	-1	4,346	-0.02%
2020/03/11	0	0.00	2	58.00	57.50	-2	4,353	-0.05%
2020/03/10	2	57.45	0	0.00	57.70	2	4,610	0.04%
2020/03/09	2	58.40	2	58.75	57.60	0	4,873	0.00%
2020/03/06	1	59.20	4	59.08	59.30	-3	4,868	-0.06%
2020/03/05	4	59.70	4	59.80	59.80	0	4,914	0.00%
2020/03/04	3	58.60	0	0.00	58.90	3	5,013	0.06%
2020/03/03	4	59.08	0	0.00	58.70	4	5,164	0.08%
2020/03/02	3	58.53	5	58.20	58.20	-2	5,453	-0.04%
2020/02/27	8	58.81	2	58.60	58.50	6	5,706	0.11%
2020/02/26	11	59.55	5	59.80	59.30	6	5,731	0.10%
2020/02/25	4	59.50	0	0.00	59.90	4	5,712	0.07%
2020/02/24	2	59.80	0	0.00	59.60	2	5,713	0.04%
2020/02/21	1	60.10	0	0.00	60.00	1	5,704	0.02%
2020/02/20	6	60.53	4	60.50	60.40	2	5,729	0.03%
2020/02/19	8	60.60	0	0.00	60.30	8	5,715	0.14%
2020/02/18	3	61.20	3	61.10	60.50	0	5,718	0.00%
2020/02/17	12	61.40	0	0.00	61.10	12	5,721	0.21%
2020/02/14	1	61.70	6	61.95	61.70	-5	5,692	-0.09%
2020/02/13	1	61.10	2	61.30	61.00	-1	5,677	-0.02%
2020/02/12	2	62.20	1	62.30	62.00	1	5,655	0.02%
2020/02/11	1	61.30	5	61.32	61.50	-4	5,653	-0.07%
2020/02/10	4	59.98	0	0.00	60.00	4	5,684	0.07%
2020/02/07	3	60.60	0	0.00	60.60	3	5,717	0.05%
2020/02/06	0	0.00	4	61.23	61.50	-4	5,769	-0.07%
2020/02/05	12	60.90	2	61.00	60.70	10	5,954	0.17%
2020/02/04	3	60.27	1	60.60	60.80	2	6,003	0.03%
2020/02/03	5	58.70	12	58.30	59.40	-7	6,032	-0.12%
2020/01/31	4	60.40	25	60.80	60.60	-21	6,006	-0.35%
2020/01/30	2	61.55	27	60.18	60.30	-25	6,060	-0.41%
2020/01/17	0	0.00	1	66.00	65.70	-1	6,026	-0.02%
2020/01/15	0	0.00	2	67.05	66.60	-2	6,115	-0.03%
2020/01/13	12	66.10	10	66.20	66.10	2	6,246	0.03%
2020/01/10	2	65.20	1	65.00	64.90	1	6,333	0.02%
2020/01/07	12	63.65	2	64.85	64.30	10	6,423	0.16%
2020/01/06	15	65.15	5	65.68	64.80	10	6,394	0.16%
2020/01/03	4	67.60	0	0.00	67.20	4	6,405	0.06%
2020/01/02	14	68.11	5	68.26	68.40	9	6,381	0.14%
2019/12/31	6	67.37	0	0.00	67.20	6	6,322	0.09%
2019/12/30	11	67.51	11	67.60	67.40	0	6,351	0.00%
2019/12/27	1	67.40	11	67.56	67.70	-10	6,366	-0.16%
2019/12/26	0	0.00	1	67.20	67.20	-1	6,365	-0.02%
2019/12/24	1	65.70	1	65.90	65.70	0	6,444	0.00%
2019/12/23	1	66.40	0	0.00	66.20	1	6,485	0.02%
2019/12/19	1	67.00	1	66.80	67.30	0	6,508	0.00%
2019/12/18	11	67.80	1	67.90	67.50	10	6,518	0.15%
2019/12/16	14	67.07	12	67.09	66.40	2	6,471	0.03%
2019/12/13	1	65.60	13	65.73	66.10	-12	6,351	-0.19%
2019/12/12	0	0.00	18	65.45	65.30	-18	6,471	-0.28%
2019/12/11	2	65.30	0	0.00	65.80	2	6,678	0.03%
2019/12/10	13	65.95	1	66.20	66.10	12	6,612	0.18%
2019/12/09	0	0.00	5	65.60	66.10	-5	6,643	-0.08%
2019/12/06	3	65.50	7	65.39	65.00	-4	6,611	-0.06%
2019/12/05	5	65.20	23	65.49	65.50	-18	6,614	-0.27%
2019/12/04	0	0.00	9	63.63	63.90	-9	6,409	-0.14%
2019/12/03	5	62.50	2	62.60	62.50	3	6,279	0.05%
2019/12/02	3	62.50	0	0.00	62.30	3	6,303	0.05%
2019/11/29	11	63.13	2	63.30	62.80	9	6,357	0.14%
2019/11/28	6	63.33	15	63.14	63.40	-9	6,317	-0.14%
2019/11/27	11	61.65	38	61.98	62.60	-27	6,228	-0.43%
2019/11/26	6	62.93	3	62.90	62.30	3	5,915	0.05%
2019/11/25	0	0.00	2	61.35	61.90	-2	5,640	-0.04%
2019/11/21	6	60.37	2	60.65	60.60	4	5,689	0.07%
2019/11/20	1	60.30	1	60.20	60.30	0	5,715	0.00%
2019/11/19	4	60.85	0	0.00	60.60	4	5,754	0.07%
2019/11/15	1	60.60	2	61.15	61.50	-1	5,763	-0.02%
2019/11/14	2	60.10	0	0.00	60.00	2	5,750	0.03%
2019/11/13	10	60.23	0	0.00	60.40	10	5,748	0.17%
2019/11/12	0	0.00	2	60.40	60.30	-2	5,779	-0.03%
2019/11/11	0	0.00	2	60.20	60.10	-2	5,816	-0.03%
2019/11/08	5	61.10	0	0.00	61.10	5	5,824	0.09%
2019/11/07	1	60.50	4	60.60	60.70	-3	5,840	-0.05%
2019/11/06	1	62.10	5	62.50	61.60	-4	5,802	-0.07%
2019/11/05	11	62.52	0	0.00	62.20	11	5,800	0.19%
2019/11/04	7	62.59	6	62.85	62.60	1	5,761	0.02%
2019/11/01	20	61.20	6	60.60	61.10	14	5,616	0.25%
2019/10/31	0	0.00	2	60.40	60.40	-2	5,729	-0.03%
2019/10/29	1	60.30	2	60.25	59.90	-1	5,913	-0.02%
2019/10/28	0	0.00	2	61.20	61.20	-2	5,865	-0.03%
2019/10/25	2	61.50	2	61.50	61.20	0	5,863	0.00%
2019/10/24	5	61.80	8	61.90	62.00	-3	5,906	-0.05%
2019/10/23	10	61.00	1	61.00	61.10	9	5,934	0.15%
2019/10/22	1	60.30	1	60.90	60.30	0	5,994	0.00%
2019/10/21	1	60.10	3	60.27	60.60	-2	6,022	-0.03%
2019/10/18	1	59.50	2	59.40	59.60	-1	6,050	-0.02%
2019/10/17	0	0.00	7	57.67	58.50	-7	6,041	-0.12%
2019/10/16	2	58.05	1	58.30	57.50	1	6,184	0.02%
2019/10/15	5	57.76	2	57.95	57.70	3	6,207	0.05%
2019/10/14	1	57.60	1	58.00	57.30	0	6,316	0.00%
2019/10/09	5	57.10	2	57.35	57.00	3	6,355	0.05%
2019/10/08	3	57.70	0	0.00	57.50	3	6,326	0.05%
2019/10/07	1	59.10	0	0.00	59.10	1	6,446	0.02%
2019/10/04	0	0.00	20	59.10	59.20	-20	6,556	-0.31%
2019/10/03	3	58.90	0	0.00	58.90	3	6,588	0.05%
2019/10/02	1	58.50	1	59.20	59.20	0	6,596	0.00%
2019/10/01	1	58.20	1	58.30	58.40	0	6,620	0.00%
2019/09/25	1	58.40	2	58.50	58.40	-1	6,888	-0.01%
2019/09/24	3	58.87	0	0.00	58.80	3	7,255	0.04%
2019/09/23	27	58.71	3	58.40	58.60	24	7,281	0.33%
2019/09/20	1	58.90	0	0.00	58.50	1	7,282	0.01%
2019/09/19	4	59.85	0	0.00	59.80	4	7,180	0.06%
2019/09/18	0	0.00	3	59.77	59.70	-3	7,220	-0.04%
2019/09/17	10	59.79	10	59.60	59.50	0	7,192	0.00%
2019/09/16	14	61.34	14	61.03	61.00	0	7,126	0.00%
2019/09/12	4	63.90	0	0.00	63.40	4	7,180	0.06%
2019/09/11	1	62.90	1	63.50	63.50	0	7,329	0.00%
2019/09/10	1	63.00	17	63.13	63.00	-16	7,299	-0.22%
2019/09/09	5	63.38	1	63.20	63.20	4	7,261	0.06%
2019/09/06	6	64.70	1	64.70	64.30	5	7,277	0.07%
2019/09/05	11	64.86	6	64.80	64.10	5	7,245	0.07%
2019/09/04	1	63.80	0	0.00	63.80	1	7,168	0.01%
2019/09/03	2	63.80	0	0.00	63.40	2	7,294	0.03%
2019/09/02	2	62.85	1	62.30	62.80	1	7,328	0.01%
2019/08/30	0	0.00	2	62.25	62.60	-2	7,377	-0.03%
2019/08/29	0	0.00	7	61.13	61.20	-7	7,448	-0.09%
2019/08/28	1	60.50	0	0.00	60.90	1	7,596	0.01%
2019/08/27	4	60.95	0	0.00	60.50	4	7,664	0.05%
2019/08/26	14	60.71	1	60.70	60.60	13	7,810	0.17%
2019/08/23	4	62.00	0	0.00	62.30	4	7,845	0.05%
2019/08/22	7	62.44	1	62.90	61.90	6	7,863	0.08%
2019/08/21	3	62.33	0	0.00	62.20	3	7,882	0.04%
2019/08/20	10	62.73	5	63.18	62.50	5	8,046	0.06%
2019/08/13	2	61.70	1	61.90	61.60	1	9,115	0.01%
2019/08/12	1	62.60	1	62.70	62.50	0	9,207	0.00%
2019/08/08	1	62.40	0	0.00	62.40	1	9,224	0.01%
2019/08/07	2	62.00	1	61.70	61.80	1	9,268	0.01%
2019/08/06	0	0.00	20	60.60	61.20	-20	9,323	-0.21%
2019/08/05	1	61.50	0	0.00	61.10	1	9,370	0.01%
2019/08/02	1	61.20	0	0.00	60.80	1	9,463	0.01%
2019/08/01	8	63.30	0	0.00	63.00	8	9,370	0.09%
2019/07/30	1	64.20	2	64.30	63.30	-1	9,468	-0.01%
2019/07/29	0	0.00	1	64.90	64.80	-1	9,725	-0.01%
2019/07/26	3	64.50	0	0.00	64.60	3	10,007	0.03%
2019/07/24	6	67.52	2	67.35	67.30	4	10,078	0.04%
2019/07/23	2	67.30	1	67.60	67.50	1	9,997	0.01%
2019/07/22	2	67.25	4	67.20	67.30	-2	10,012	-0.02%
2019/07/19	0	0.00	2	65.80	66.40	-2	10,063	-0.02%
2019/07/18	4	65.25	2	65.20	65.10	2	10,122	0.02%
2019/07/17	0	0.00	1	66.30	67.00	-1	10,026	-0.01%
2019/07/16	2	67.20	4	66.98	67.00	-2	10,032	-0.02%
2019/07/15	5	65.60	0	0.00	66.00	5	9,885	0.05%
2019/07/12	3	65.53	3	65.47	65.50	0	9,921	0.00%
2019/07/11	4	65.88	0	0.00	65.50	4	9,976	0.04%
2019/07/10	0	0.00	5	64.96	64.80	-5	9,919	-0.05%
2019/07/09	2	64.50	2	64.90	64.70	0	9,934	0.00%
2019/07/08	0	0.00	1	65.00	65.00	-1	10,023	-0.01%
2019/07/05	1	64.10	0	0.00	64.90	1	10,056	0.01%
2019/07/04	5	64.74	2	64.70	64.80	3	10,070	0.03%
2019/07/03	2	64.45	3	64.70	64.60	-1	10,040	-0.01%
2019/07/02	1	65.00	8	65.45	65.60	-7	9,969	-0.07%
2019/07/01	4	64.15	51	63.86	64.90	-47	9,925	-0.47%
2019/06/28	11	60.73	0	0.00	60.50	11	9,612	0.11%
2019/06/27	19	61.56	10	61.60	61.50	9	9,646	0.09%
2019/06/26	2	60.90	2	60.70	60.80	0	9,660	0.00%
2019/06/25	32	60.04	1	60.90	60.40	31	9,666	0.32%
2019/06/24	3	61.20	1	61.30	61.10	2	9,635	0.02%
2019/06/21	8	61.40	22	61.92	60.80	-14	9,674	-0.14%
2019/06/20	14	61.23	21	61.52	61.80	-7	9,584	-0.07%
2019/06/19	8	58.85	24	58.67	59.20	-16	9,430	-0.17%
2019/06/18	23	57.44	11	57.40	57.00	12	9,376	0.13%
2019/06/17	4	56.85	4	56.75	57.00	0	9,591	0.00%
2019/06/14	13	56.67	0	0.00	56.30	13	9,938	0.13%
2019/06/13	2	58.15	2	57.80	58.10	0	9,936	0.00%
2019/06/12	4	57.35	0	0.00	58.00	4	9,981	0.04%
2019/06/11	11	58.11	1	58.10	57.30	10	9,965	0.10%
2019/06/10	9	56.60	9	57.38	57.60	0	9,804	0.00%
2019/06/06	1	55.80	15	55.60	55.10	-14	9,743	-0.14%
2019/06/05	8	56.73	1	56.90	56.60	7	9,652	0.07%
2019/06/04	9	56.57	11	56.42	55.80	-2	9,555	-0.02%
2019/06/03	3	57.43	3	57.27	57.30	0	9,476	0.00%
2019/05/31	8	57.99	11	57.95	58.30	-3	9,479	-0.03%
2019/05/30	4	56.05	0	0.00	56.00	4	9,417	0.04%
2019/05/29	1	54.10	1	54.90	55.10	0	9,420	0.00%
2019/05/28	3	54.80	2	54.90	54.60	1	9,400	0.01%
2019/05/27	9	54.83	7	54.79	54.70	2	9,378	0.02%
2019/05/24	5	56.08	3	55.67	55.60	2	9,242	0.02%
2019/05/23	30	56.37	7	55.67	55.60	23	9,259	0.25%
2019/05/22	10	62.54	3	62.00	61.60	7	8,835	0.08%
2019/05/21	8	61.79	20	61.91	62.70	-12	8,704	-0.14%
2019/05/20	10	63.58	0	0.00	63.00	10	8,563	0.12%
2019/05/17	8	65.49	0	0.00	64.80	8	8,522	0.09%
2019/05/16	2	68.70	0	0.00	67.30	2	8,512	0.02%
2019/05/15	1	69.10	3	69.53	68.80	-2	8,547	-0.02%
2019/05/14	4	65.43	6	65.97	68.20	-2	8,587	-0.02%
2019/05/13	11	68.52	4	68.03	67.60	7	8,553	0.08%
2019/05/10	2	71.00	0	0.00	70.30	2	8,577	0.02%
2019/05/09	5	71.06	5	70.80	71.70	0	8,565	0.00%
2019/05/08	7	72.64	3	72.17	72.10	4	8,627	0.05%
2019/05/07	3	73.23	3	73.27	73.00	0	8,588	0.00%
2019/05/06	21	71.63	11	71.89	72.10	10	8,464	0.12%
2019/05/03	7	72.84	4	72.90	72.70	3	8,301	0.04%
2019/05/02	0	0.00	2	72.25	71.30	-2	8,258	-0.02%
2019/04/30	1	69.60	0	0.00	70.00	1	8,171	0.01%
2019/04/29	6	70.57	0	0.00	70.10	6	8,247	0.07%
2019/04/26	1	73.00	15	72.43	71.30	-14	8,221	-0.17%
2019/04/25	7	72.31	1	73.40	72.50	6	8,158	0.07%
2019/04/24	6	71.80	9	72.01	71.20	-3	8,092	-0.04%
2019/04/23	1	69.80	0	0.00	70.30	1	8,014	0.01%
2019/04/22	1	71.00	2	71.50	71.00	-1	7,933	-0.01%
2019/04/19	5	69.86	0	0.00	69.60	5	7,859	0.06%
2019/04/18	4	70.33	0	0.00	69.40	4	7,908	0.05%
2019/04/17	3	71.30	4	71.05	71.50	-1	7,871	-0.01%
2019/04/16	6	68.53	11	69.77	71.00	-5	7,812	-0.06%
2019/04/15	2	68.55	4	69.00	69.00	-2	7,722	-0.03%
2019/04/12	7	70.16	5	71.56	69.20	2	7,806	0.03%
2019/04/11	2	72.30	0	0.00	72.10	2	7,751	0.03%
2019/04/10	1	71.40	1	71.70	72.00	0	7,716	0.00%
2019/04/09	1	72.00	1	72.80	72.20	0	7,665	0.00%
2019/04/08	3	73.60	2	74.10	73.10	1	7,654	0.01%
2019/04/03	15	73.75	5	73.72	73.50	10	7,618	0.13%
2019/04/02	5	72.06	3	72.47	72.00	2	7,558	0.03%
2019/04/01	6	72.42	3	72.33	72.50	3	7,552	0.04%
2019/03/29	1	71.00	26	71.29	71.00	-25	7,477	-0.33%
2019/03/28	2	71.00	0	0.00	70.60	2	7,486	0.03%
2019/03/27	0	0.00	33	71.30	71.10	-33	7,489	-0.44%
2019/03/26	4	70.78	1	71.80	71.00	3	7,478	0.04%
2019/03/25	7	70.79	0	0.00	71.20	7	7,445	0.09%
2019/03/22	5	73.58	0.2	72.50	72.30	4.8	7,390	0.06%
2019/03/21	7	75.30	6	75.58	75.00	1	7,272	0.01%
2019/03/20	10.2	75.67	5	76.36	75.50	5.2	7,225	0.07%
2019/03/19	20	73.88	45	74.50	75.30	-25	7,156	-0.35%
2019/03/18	43	69.51	2	69.45	70.00	41	6,847	0.60%
2019/03/15	4	69.48	1	69.30	69.10	3	6,800	0.04%
2019/03/14	0	0.00	5	69.04	69.00	-5	6,800	-0.07%
2019/03/13	0	0.00	3	68.10	68.50	-3	6,946	-0.04%
2019/03/12	1	68.40	4	69.05	68.20	-3	7,133	-0.04%
2019/03/11	6	67.97	2	68.10	68.20	4	7,398	0.05%
2019/03/08	17	67.52	11	67.56	67.50	6	7,518	0.08%
2019/03/07	2	67.55	1	68.80	67.80	1	7,544	0.01%
2019/03/06	18	68.83	13	69.06	68.00	5	7,654	0.07%
2019/03/05	5	68.66	9	68.61	68.20	-4	7,669	-0.05%
2019/03/04	4	67.10	2	68.20	67.20	2	7,760	0.03%
2019/02/27	4	67.30	1	67.40	67.50	3	7,709	0.04%
2019/02/26	7	67.44	2	67.50	67.20	5	7,679	0.07%
2019/02/25	2	68.15	1	68.60	68.10	1	7,671	0.01%
2019/02/22	3	68.17	11	68.55	67.80	-8	7,692	-0.10%
2019/02/21	2	66.50	0	0.00	66.90	2	7,593	0.03%
2019/02/20	1	65.80	2	66.70	66.00	-1	7,611	-0.01%
2019/02/19	4	65.83	3	66.50	65.80	1	7,634	0.01%
2019/02/18	18	68.09	7	66.66	66.80	11	7,680	0.14%
2019/02/15	7	69.49	5	69.24	68.50	2	7,661	0.03%
2019/02/14	0	0.00	4	68.10	68.00	-4	7,634	-0.05%
2019/02/13	13.1	67.44	8	67.90	67.00	5.1	7,649	0.07%
2019/02/12	1	68.30	1	68.60	67.80	0	7,629	0.00%
2019/02/11	1	67.10	18	67.69	67.80	-17	7,714	-0.22%
2019/01/30	0	0.00	2	66.25	66.00	-2	7,873	-0.03%
2019/01/29	1	64.70	5	65.18	65.40	-4	7,934	-0.05%
2019/01/28	1	64.20	2	64.35	64.50	-1	7,957	-0.01%
2019/01/25	1	63.90	15	63.50	63.40	-14	8,103	-0.17%
2019/01/24	3	62.90	12	63.08	63.90	-9	8,265	-0.11%
2019/01/23	9	61.73	1	62.10	61.70	8	8,199	0.10%
2019/01/22	6	64.70	3	65.10	65.10	3	7,988	0.04%
2019/01/21	6	64.63	3	64.60	64.30	3	7,936	0.04%
2019/01/18	6	62.43	9	62.19	62.70	-3	7,898	-0.04%
2019/01/17	11	62.54	0	0.00	61.80	11	7,972	0.14%
2019/01/15	1	61.70	3	62.13	62.30	-2	7,913	-0.03%
2019/01/14	0	0.00	1	60.70	60.90	-1	7,925	-0.01%
2019/01/11	3	60.80	0	0.00	60.90	3	7,973	0.04%
2019/01/09	0	0.00	3	60.00	60.30	-3	8,001	-0.04%
2019/01/08	2	57.90	1	57.90	58.00	1	7,992	0.01%
2019/01/07	4	57.70	5	58.60	57.50	-1	7,979	-0.01%
2019/01/04	4	56.70	0	0.00	56.40	4	8,016	0.05%
2018/12/28	0	0.00	2	61.75	62.00	-2	8,044	-0.02%
2018/12/27	1	62.10	0	0.00	61.80	1	8,236	0.01%
2018/12/26	0	0.00	5	61.00	60.80	-5	8,213	-0.06%
2018/12/25	8	60.60	13	59.92	60.10	-5	8,312	-0.06%
2018/12/24	10	63.22	14	62.78	62.30	-4	8,307	-0.05%
2018/12/22	1	62.80	2	62.65	62.50	-1	8,295	-0.01%
2018/12/21	3	62.67	6	61.63	62.80	-3	8,358	-0.04%
2018/12/20	1	60.90	0	0.00	60.90	1	8,558	0.01%
2018/12/19	0	0.00	1	61.30	60.80	-1	8,554	-0.01%
2018/12/18	0	0.00	2	60.71	61.30	-2	8,578	-0.02%
2018/12/17	5	61.00	5	60.40	61.10	0	8,657	0.00%
2018/12/14	1	60.60	0	0.00	60.60	1	8,772	0.01%
2018/12/13	0	0.00	7	62.01	61.50	-7	8,770	-0.08%
2018/12/12	5	62.54	7	63.53	62.00	-2	8,743	-0.02%
2018/12/11	9	61.20	4	60.95	61.50	5	8,564	0.06%
2018/12/10	0	0.00	1	59.40	60.00	-1	8,563	-0.01%
2018/12/07	0	0.00	1	59.20	59.10	-1	8,575	-0.01%
2018/12/06	11	60.36	5	59.96	58.20	6	8,607	0.07%
2018/12/05	11	62.71	5	62.00	62.60	6	8,527	0.07%
2018/12/04	14	62.34	15	63.07	63.10	-1	8,441	-0.01%
2018/12/03	3	61.00	4	61.23	61.00	-1	8,220	-0.01%
2018/11/30	3	59.97	1	60.60	59.50	2	8,169	0.02%
2018/11/29	4	60.35	13	61.03	59.90	-9	8,257	-0.11%
2018/11/28	13	58.88	7	58.77	59.00	6	8,210	0.07%
2018/11/27	7	58.14	57	57.65	58.20	-50	8,238	-0.61%
2018/11/26	2	55.25	2	55.50	55.50	0	8,183	0.00%
2018/11/22	1	55.10	1	55.00	54.50	0	8,620	0.00%
2018/11/21	3	54.67	3	55.20	55.10	0	8,614	0.00%
2018/11/20	0	0.00	6	54.03	55.80	-6	8,547	-0.07%
2018/11/19	17	54.47	0	0.00	54.10	17	8,406	0.20%
2018/11/16	9	55.37	0	0.00	54.80	9	8,349	0.11%
2018/11/15	4	55.00	16	55.25	55.90	-12	8,243	-0.15%
2018/11/14	3	54.27	6	53.95	53.50	-3	8,119	-0.04%
2018/11/13	5	52.30	1	52.70	54.00	4	8,069	0.05%
2018/11/12	3	54.00	1	54.00	54.10	2	8,012	0.02%
2018/11/09	1	55.20	3	54.77	54.60	-2	7,979	-0.03%
2018/11/08	7	54.41	2	54.25	53.80	5	7,904	0.06%
2018/11/07	27	54.77	16	55.18	54.80	11	7,787	0.14%
2018/11/06	6	58.92	4	58.63	56.10	2	7,650	0.03%
2018/11/05	7	60.24	3	60.47	59.30	4	7,507	0.05%
2018/11/02	20	60.15	20	60.69	61.40	0	7,391	0.00%
2018/11/01	13	59.90	39	60.15	61.10	-26	7,228	-0.36%
2018/10/31	30	56.93	0	0.00	56.80	30	6,983	0.43%
2018/10/30	1	56.30	7	55.79	56.50	-6	6,977	-0.09%
2018/10/29	0	0.00	37	54.98	55.30	-37	6,984	-0.53%
2018/10/26	12	53.32	0	0.00	52.80	12	6,996	0.17%
2018/10/25	6	55.32	7	55.14	53.70	-1	6,943	-0.01%
2018/10/24	3	58.43	8	57.85	58.00	-5	6,925	-0.07%
2018/10/23	10	58.60	1	58.60	58.00	9	6,891	0.13%
2018/10/22	2	58.50	3	58.27	59.70	-1	6,896	-0.01%
2018/10/19	12	55.82	11	56.31	56.30	1	6,825	0.01%
2018/10/18	1	56.70	0	0.00	57.20	1	6,855	0.01%
2018/10/17	1	57.50	5	56.46	56.80	-4	6,934	-0.06%
2018/10/16	0	0.00	2	54.95	54.80	-2	6,906	-0.03%
2018/10/15	2	55.80	2	55.30	55.20	0	6,948	0.00%
2018/10/12	0	0.00	5	55.42	56.60	-5	7,000	-0.07%
2018/10/11	3	52.30	5	53.14	54.10	-2	7,002	-0.03%
2018/10/09	1	53.80	1	55.20	54.40	0	6,935	0.00%
2018/10/08	1	53.20	19	53.60	55.00	-18	7,013	-0.26%
2018/10/05	2	54.15	2	56.20	55.10	0	7,012	0.00%
2018/10/04	3	58.60	0	0.00	59.00	3	7,104	0.04%
2018/10/03	30	59.20	1	60.20	58.80	29	7,203	0.40%
2018/10/02	0	0.00	3	60.83	61.20	-3	7,209	-0.04%
2018/10/01	3	60.43	25	60.68	60.70	-22	7,363	-0.30%
2018/09/28	3	59.57	1	59.40	59.00	2	7,398	0.03%
2018/09/27	19	59.70	8	59.34	59.00	11	7,422	0.15%
2018/09/26	0	0.00	3	61.93	61.20	-3	7,261	-0.04%
2018/09/25	3	60.60	0	0.00	60.80	3	7,301	0.04%
2018/09/21	19	60.74	1	61.00	61.00	18	7,262	0.25%
2018/09/20	5	61.86	2	63.50	61.00	3	7,221	0.04%
2018/09/19	2	63.70	1	64.00	63.10	1	7,113	0.01%
2018/09/18	3	64.60	4	64.90	64.20	-1	7,138	-0.01%
2018/09/17	2	66.40	2	65.80	65.90	0	7,262	0.00%
2018/09/14	4	66.20	1	66.80	65.80	3	7,265	0.04%
2018/09/13	2	65.35	0	0.00	65.60	2	7,211	0.03%
2018/09/12	13	65.30	1	67.10	65.20	12	7,151	0.17%
2018/09/11	4	66.35	12	66.95	67.50	-8	7,060	-0.11%
2018/09/10	17	65.71	9	66.18	66.00	8	6,972	0.11%
2018/09/07	29	69.10	14	68.19	68.40	15	6,897	0.22%
2018/09/06	25	69.17	22	70.38	70.20	3	6,824	0.04%
2018/09/05	1	69.70	5	70.80	70.00	-4	6,777	-0.06%
2018/09/04	2	70.10	32	70.16	70.30	-30	6,672	-0.45%
2018/09/03	13	68.84	1	68.50	68.50	12	6,594	0.18%
2018/08/31	22	69.93	10	69.19	70.30	12	6,509	0.18%
2018/08/30	38	69.12	54	70.05	68.80	-16	6,386	-0.25%
2018/08/29	2	66.85	18	67.38	67.90	-16	6,219	-0.26%
2018/08/28	0	0.00	1	64.60	64.80	-1	6,063	-0.02%
2018/08/27	1	64.00	0	0.00	64.00	1	6,052	0.02%
2018/08/24	7	64.29	0	0.00	64.40	7	6,091	0.11%
2018/08/23	0	0.00	6	65.00	64.50	-6	6,137	-0.10%
2018/08/22	1	63.90	0	0.00	64.00	1	6,177	0.02%
2018/08/20	3	62.97	2	63.25	63.10	1	6,436	0.02%
2018/08/17	1	63.80	5	63.96	64.00	-4	6,465	-0.06%
2018/08/16	4	61.85	16	64.10	64.90	-12	6,473	-0.19%
2018/08/15	13	63.27	0	0.00	63.30	13	6,466	0.20%
2018/08/14	0	0.00	1	64.70	64.50	-1	6,455	-0.02%
2018/08/13	20	64.76	3	63.83	63.50	17	6,418	0.26%
2018/08/10	14	65.72	14	66.75	66.90	0	6,285	0.00%
2018/08/09	3	66.70	0	0.00	66.00	3	6,275	0.05%
2018/08/08	2	66.40	1	65.80	65.80	1	6,234	0.02%
2018/08/07	6	67.30	2	67.00	67.00	4	6,244	0.06%
2018/08/06	0	0.00	9	68.58	67.90	-9	6,283	-0.14%
2018/08/03	2	66.30	5	66.54	66.90	-3	6,323	-0.05%
2018/08/02	8	64.63	2	65.30	65.00	6	6,316	0.09%
2018/08/01	1	66.20	1	66.80	65.90	0	6,320	0.00%
2018/07/31	6	65.83	0	0.00	65.80	6	6,390	0.09%
2018/07/30	3	66.53	1	66.30	66.30	2	6,429	0.03%
2018/07/27	0	0.00	14.1	67.87	67.50	-14.1	6,464	-0.22%
2018/07/26	7	67.36	1	67.60	67.30	6	6,523	0.09%
2018/07/25	2	66.95	11	66.94	67.10	-9	6,650	-0.14%
2018/07/24	5	68.40	3	68.47	68.30	2	6,579	0.03%
2018/07/23	2	66.45	1	66.90	67.00	1	6,593	0.02%
2018/07/20	10	69.34	8	69.29	67.60	2	6,600	0.03%
2018/07/19	1	68.00	2	69.25	69.20	-1	6,575	-0.02%
2018/07/18	12.1	68.90	7	69.53	68.70	5.1	6,582	0.08%
2018/07/17	3	68.37	16	68.48	68.60	-13	6,553	-0.20%
2018/07/16	15	67.56	8	67.78	67.20	7	6,443	0.11%
2018/07/13	5	66.48	0	0.00	67.00	5	6,415	0.08%
2018/07/12	28	68.00	7	68.63	66.60	21	6,459	0.33%
2018/07/11	7	66.03	8	65.74	67.20	-1	6,367	-0.02%
2018/07/10	2	66.10	0	0.00	67.00	2	6,380	0.03%
2018/07/09	32	66.27	24	65.71	66.90	8	6,331	0.13%
2018/07/06	6	63.38	3	63.57	63.00	3	6,209	0.05%
2018/07/05	2	65.40	0	0.00	64.60	2	6,229	0.03%
2018/07/04	2	65.15	3	64.67	64.40	-1	6,281	-0.02%
2018/07/03	9	64.39	19	64.21	63.50	-10	6,254	-0.16%
2018/07/02	0	0.00	7	64.21	63.30	-7	6,272	-0.11%
2018/06/29	4	61.33	6	62.47	63.30	-2	6,310	-0.03%
2018/06/28	1	60.20	0	0.00	60.10	1	6,260	0.02%
2018/06/26	10	60.83	0	0.00	60.10	10	6,554	0.15%
2018/06/22	3	63.30	0	0.00	63.60	3	6,929	0.04%
2018/06/21	3	64.13	6	64.47	63.70	-3	7,020	-0.04%
2018/06/20	0	0.00	1	63.20	63.40	-1	7,092	-0.01%
2018/06/19	8	63.19	1	63.30	62.80	7	7,201	0.10%
2018/06/15	1	64.60	3	64.63	64.50	-2	7,260	-0.03%
2018/06/14	3	64.83	3	65.00	64.30	0	7,251	0.00%
2018/06/13	3	63.57	0	0.00	63.50	3	7,270	0.04%
2018/06/12	2	64.25	0	0.00	64.00	2	7,350	0.03%
2018/06/11	7	64.87	0	0.00	64.50	7	7,459	0.09%
2018/06/08	1	66.10	1	65.80	65.90	0	7,500	0.00%
2018/06/07	15	67.47	11	66.00	66.00	4	7,717	0.05%
2018/06/06	7	66.54	5	67.22	66.10	2	7,722	0.03%
2018/06/05	1	65.00	1	65.70	64.50	0	7,680	0.00%
2018/06/04	0	0.00	4	65.00	64.80	-4	7,716	-0.05%
2018/06/01	3	62.47	1	61.90	62.60	2	7,776	0.03%
2018/05/31	1	64.40	0	0.00	63.00	1	7,887	0.01%
2018/05/30	2	63.30	5	63.80	63.50	-3	7,992	-0.04%
2018/05/29	35	67.02	21	67.23	64.90	14	8,167	0.17%
2018/05/25	2	63.90	13	64.45	65.00	-11	8,205	-0.13%
2018/05/24	1	63.60	1	63.20	63.00	0	8,439	0.00%
2018/05/23	1	65.30	8	64.81	62.60	-7	8,792	-0.08%
2018/05/22	7	64.41	0	0.00	63.60	7	8,795	0.08%
2018/05/16	0	0.00	1	63.80	63.80	-1	9,110	-0.01%
2018/05/14	3	62.80	1	63.60	64.40	2	9,308	0.02%
2018/05/11	0	0.00	1	62.00	62.00	-1	9,289	-0.01%
2018/05/10	0	0.00	1	60.90	60.70	-1	9,225	-0.01%
2018/05/09	2	60.10	2	59.30	60.20	0	9,260	0.00%
2018/05/08	5	57.98	2	59.55	59.80	3	9,247	0.03%
2018/05/07	2	57.20	0	0.00	57.00	2	9,287	0.02%
2018/05/04	6	59.30	2	59.15	58.80	4	9,340	0.04%
2018/05/03	3	59.97	5	60.70	59.00	-2	9,347	-0.02%
2018/05/02	11	61.94	12	61.89	62.60	-1	9,378	-0.01%
2018/04/27	1	57.00	4	58.60	57.60	-3	9,469	-0.03%
2018/04/26	1	60.00	2	59.40	59.30	-1	9,446	-0.01%
2018/04/25	7	60.41	0	0.00	59.60	7	9,596	0.07%
2018/04/24	2	60.85	0	0.00	61.10	2	9,726	0.02%
2018/04/20	3	64.00	0	0.00	64.30	3	9,786	0.03%
2018/04/19	2	64.60	2	64.10	64.60	0	10,048	0.00%
2018/04/18	0	0.00	8	64.75	63.70	-8	10,150	-0.08%
2018/04/17	5	62.96	3	63.33	64.50	2	10,495	0.02%
2018/04/16	1	62.20	0	0.00	62.00	1	10,372	0.01%
2018/04/10	1	62.80	0	0.00	63.00	1	10,095	0.01%
2018/04/09	4	63.90	0	0.00	64.20	4	9,980	0.04%
2018/04/03	3	64.90	0	0.00	64.40	3	9,903	0.03%
2018/04/02	3	66.37	1	66.30	66.30	2	9,875	0.02%
2018/03/31	6	67.27	4	66.88	67.10	2	9,895	0.02%
2018/03/30	0	0.00	1	67.80	67.30	-1	9,954	-0.01%
2018/03/29	12	67.61	20.3	67.11	68.50	-8.3	10,020	-0.08%
2018/03/28	9	62.90	5	63.48	64.00	4	9,747	0.04%
2018/03/27	10	66.03	0	0.00	65.40	10	9,494	0.11%
2018/03/26	0	0.00	1	67.50	66.60	-1	9,229	-0.01%
2018/03/23	7	66.50	5	67.80	67.30	2	9,172	0.02%
2018/03/22	25	70.50	27	69.80	69.50	-2	9,149	-0.02%
2018/03/21	10	69.10	10	69.90	69.50	0	9,133	0.00%
2018/03/19	1	70.30	2	70.65	70.00	-1	9,612	-0.01%
2018/03/16	2	69.90	1	71.60	71.60	1	9,597	0.01%
2018/03/15	20	70.50	22	71.30	71.20	-2	9,530	-0.02%
2018/03/14	1	69.90	1	69.50	70.20	0	9,456	0.00%
2018/03/13	32	70.68	32	70.10	69.30	0	9,385	0.00%
2018/03/09	11	67.90	0	0.00	68.30	11	9,170	0.12%
2018/03/08	0	0.00	4	68.50	68.30	-4	9,212	-0.04%
2018/03/07	6	68.97	1	68.20	68.30	5	9,197	0.05%
2018/03/06	112	69.97	118	69.11	70.00	-6	9,313	-0.06%	大買/大賣/
2018/03/05	9	68.67	1	69.70	67.30	8	9,315	0.09%
2018/03/02	43	69.00	48	68.29	70.10	-5	9,268	-0.05%
2018/03/01	2	67.10	8	66.90	67.40	-6	9,158	-0.07%
2018/02/27	3	68.80	2	70.30	68.50	1	9,426	0.01%
2018/02/26	2	71.70	4	71.03	70.80	-2	9,317	-0.02%
2018/02/23	3	66.50	5	69.18	70.30	-2	9,106	-0.02%
2018/02/22	2	64.70	1	64.70	65.00	1	8,887	0.01%
2018/02/21	1	64.10	2	64.15	64.70	-1	8,873	-0.01%
2018/02/12	2	61.80	0	0.00	61.60	2	8,805	0.02%
2018/02/09	4	62.40	1	63.40	62.20	3	8,821	0.03%
2018/02/08	0	0.00	3	65.13	65.20	-3	8,771	-0.03%
2018/02/07	0	0.00	2	65.50	63.30	-2	8,799	-0.02%
2018/02/06	3	61.70	5	62.26	62.50	-2	8,720	-0.02%
2018/02/05	4	63.35	3	64.10	64.90	1	8,674	0.01%
2018/02/02	6	65.27	0	0.00	65.50	6	8,663	0.07%
2018/02/01	1	67.40	0	0.00	65.10	1	8,771	0.01%
2018/01/31	2	65.85	0	0.00	67.40	2	8,863	0.02%
2018/01/29	1	69.30	3	69.37	69.30	-2	8,766	-0.02%
2018/01/26	9	67.00	2	67.10	67.40	7	8,731	0.08%
2018/01/25	0	0.00	1	67.20	66.70	-1	8,749	-0.01%
2018/01/24	0	0.00	1	66.00	66.20	-1	8,670	-0.01%
2018/01/23	2	65.70	2	65.85	64.50	0	8,576	0.00%
2018/01/22	2	66.00	0	0.00	66.80	2	8,594	0.02%
2018/01/19	0	0.00	9	66.68	66.30	-9	8,681	-0.10%
2018/01/18	5	66.08	11	66.11	65.50	-6	8,722	-0.07%
2018/01/17	0	0.00	5	64.00	64.50	-5	8,627	-0.06%
2018/01/16	10	64.58	10	64.65	65.00	0	8,693	0.00%
2018/01/15	11	63.57	12	63.30	64.30	-1	8,858	-0.01%
2018/01/12	4	61.90	15	61.70	61.50	-11	8,642	-0.13%
2018/01/11	22	60.29	45	59.78	60.90	-23	8,590	-0.27%
2018/01/10	3	58.00	8	57.23	58.50	-5	8,431	-0.06%
2018/01/08	0	0.00	6	58.12	58.00	-6	8,802	-0.07%
2018/01/05	0	0.00	3	57.27	57.10	-3	9,082	-0.03%
2018/01/04	1	56.20	2	56.30	57.00	-1	9,268	-0.01%
2018/01/03	0	0.00	1	56.00	56.30	-1	9,327	-0.01%