加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    501張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00424.3524.60-4713-0.56%
2024/05/23024.1100.0024.1507150.01%
2024/05/22024.20124.2024.25-1732-0.13%
2024/05/21024.200.124.0524.15-0.1745-0.01%
2024/05/17023.81524.0824.05-5748-0.66%
2024/05/16323.9900.0023.9537550.40%
2024/05/15023.55223.6023.55-2759-0.26%
2024/05/14223.5500.0023.5527740.26%
2024/05/130.123.5500.0023.550.17870.01%
2024/05/0800.00222.6022.65-2783-0.26%
2024/05/07222.5000.0022.6527850.25%
2024/05/0600.00322.6022.50-3785-0.38%
2024/04/2200.00221.8521.70-2850-0.24%
2024/04/19121.7000.0021.9018570.12%
2024/04/161.221.88321.8021.80-1.8874-0.21%
2024/04/1500.00223.0523.00-2867-0.23%
2024/04/12223.4000.0023.4528680.23%
2024/04/11223.2000.0023.1528890.22%
2024/04/10223.5500.0023.6029090.22%
2024/04/030.123.3000.0023.150.19280.01%
2024/03/29223.3800.0023.3529770.20%
2024/03/28823.6600.0023.5581,0000.80%
2024/03/260.623.84223.9523.45-1.51,089-0.13%
2024/03/25224.1000.0024.0021,2370.16%
2024/03/2100.00223.6523.75-21,331-0.15%
2024/03/20423.5900.0023.9541,3490.30%
2024/03/18023.4000.0023.5001,4050.00%
2024/03/14023.7500.0023.7501,5670.00%
2024/03/12124.5000.0024.5011,5660.06%
2024/03/110.124.35324.6024.05-2.91,596-0.18%
2024/03/08025.0000.0025.1001,5940.00%
2024/03/07326.27426.0325.90-11,606-0.06%
2024/03/06326.082226.0226.30-191,601-1.19%
2024/03/05125.90226.3025.60-11,577-0.06%
2024/03/04225.832125.7925.90-191,537-1.24%
2024/03/01024.6000.0024.6501,4870.00%
2024/02/290.124.8500.0024.750.11,5130.00%
2024/02/271.125.3000.0025.251.11,5170.07%
2024/02/26125.35225.4025.40-11,538-0.07%
2024/02/2300.00225.3025.00-21,551-0.13%
2024/02/22225.0500.0025.1521,5860.13%
2024/02/2100.00224.8024.75-21,618-0.12%
2024/02/2000.00224.6524.70-21,636-0.12%
2024/02/1900.00124.8024.90-11,690-0.06%
2024/02/1600.00124.5024.60-11,696-0.06%
2024/02/05123.0000.0023.0511,7310.06%
2024/02/02524.56224.6823.7531,7520.17%
2024/02/01124.1000.0024.0511,7820.06%
2024/01/2900.00124.4524.50-12,102-0.05%
2024/01/2600.00124.5024.35-12,287-0.04%
2024/01/252.124.2800.0024.152.12,3050.09%
2024/01/24124.45124.5524.5002,3140.00%
2024/01/23124.25224.3024.40-12,335-0.04%
2024/01/22523.84323.9323.9522,3480.09%
2024/01/19023.7000.0023.4502,3810.00%
2024/01/17223.4300.0023.2522,4600.08%
2024/01/1600.00223.9024.20-22,523-0.08%
2024/01/15423.70223.8523.8522,7230.07%
2024/01/0800.00224.3524.40-22,810-0.07%
2024/01/05224.75624.8524.35-42,844-0.14%
2024/01/04125.00225.2524.85-12,886-0.03%
2024/01/02225.6000.0025.7023,0220.07%
2023/12/29125.3500.0025.3513,1080.03%
2023/12/28325.47225.6025.4013,1210.03%
2023/12/27225.65325.8025.60-13,128-0.03%
2023/12/26325.7700.0025.8533,1350.10%
2023/12/22526.3500.0026.0553,1340.16%
2023/12/21826.83526.7226.4533,1000.10%
2023/12/202026.72226.7327.25183,0490.59%
2023/12/192726.018.726.0025.6518.32,9000.63%
2023/12/1400.006.127.1326.85-6.12,855-0.21%
2023/12/12227.63527.4026.90-32,784-0.11%
2023/12/11226.80326.8726.70-12,661-0.04%
2023/12/0700.00226.3525.80-22,615-0.08%
2023/12/06327.0500.0026.2032,6150.11%
2023/12/05226.60226.8026.9002,5840.00%
2023/12/04226.60226.9526.5502,5780.00%
2023/12/0100.00226.4026.45-22,550-0.08%
2023/11/2800.00325.0525.25-32,530-0.12%
2023/11/27125.2000.0025.0012,5310.04%
2023/11/24125.65225.7025.50-12,514-0.04%
2023/11/21626.96127.1526.5552,6910.19%
2023/11/20226.90526.9126.80-32,669-0.11%
2023/11/17326.35126.4026.7022,6280.08%
2023/11/16126.50526.5926.65-42,606-0.15%
2023/11/15325.5200.0025.6032,5490.12%
2023/11/14425.83425.8125.5502,5370.00%
2023/11/13325.95525.5825.85-22,519-0.08%
2023/11/10625.91426.1126.0022,4840.08%
2023/11/09226.55126.2025.8012,4480.04%
2023/11/08427.0500.0026.7042,4070.17%
2023/11/07327.42227.3527.2012,3590.04%
2023/11/062728.032727.2827.2002,2940.00%
2023/11/038.126.112326.2026.35-14.92,119-0.70%
2023/11/02124.55124.7524.5501,9460.00%
2023/10/31124.00124.6023.6501,9980.00%
2023/10/3000.00423.9523.95-41,983-0.20%
2023/10/27424.2900.0023.6541,9830.20%
2023/10/261525.31625.1824.7091,9960.45%
2023/10/25225.331025.5325.40-81,982-0.40%
2023/10/24323.55323.9224.5501,9320.00%
2023/10/231425.43925.9124.4051,8710.27%
2023/10/2000.00524.4224.35-51,671-0.30%
2023/10/19324.68224.6524.7011,6610.06%
2023/10/18324.25924.5224.05-61,660-0.36%
2023/10/17624.62224.4024.6541,6460.24%
2023/10/16424.25724.0124.60-31,624-0.18%
2023/10/13324.15224.4524.5511,6150.06%
2023/10/12624.63224.7324.4041,5860.25%
2023/10/11624.179.124.2824.30-3.11,526-0.20%
2023/10/06223.78623.7523.75-41,431-0.28%
2023/10/0510.124.03124.1023.009.11,3730.66%
2023/10/04123.05123.0023.0001,2900.00%
2023/10/03122.90122.7522.8001,2770.00%
2023/09/26121.6000.0021.5011,2220.08%
2023/09/25121.35121.7521.8501,2720.00%
2023/09/2000.00321.9322.05-31,238-0.24%
2023/09/150.121.1000.0020.750.11,1920.01%
2023/09/14121.1000.0021.2511,1860.08%
2023/09/1200.000.120.6520.60-0.11,183-0.01%
2023/09/050.122.40122.3021.95-0.91,153-0.08%
2023/09/04121.9500.0021.8511,1470.09%
2023/09/0100.00722.0522.30-71,137-0.62%
2023/08/31122.3500.0022.0511,1260.09%
2023/08/30021.95221.9322.00-21,114-0.18%
2023/08/2900.00122.0021.85-11,104-0.09%
2023/08/28321.93322.9221.2501,0770.00%
2023/08/2500.00522.4522.55-5961-0.52%
2023/08/24121.25121.0020.9508860.00%
2023/08/18319.8800.0019.8038460.35%
2023/08/16219.6300.0019.5028290.24%
2023/08/080.522.15122.2522.30-0.5791-0.06%
2023/08/0400.00822.3022.20-8775-1.03%
2023/07/31122.55322.6522.45-2683-0.29%
2023/07/28321.25121.6021.4526300.32%
2023/07/2500.00120.8521.00-1590-0.17%
2023/07/24020.7000.0020.6005830.00%
2023/07/21121.0000.0021.0515720.17%
2023/07/20220.8000.0020.9525620.36%
2023/07/18120.75621.0821.00-5569-0.88%
2023/07/17520.7500.0020.9055760.87%
2023/07/13120.7000.0020.5515790.17%
2023/07/12120.5500.0020.4515820.17%
2023/07/1100.00620.8020.80-6598-1.00%
2023/07/07220.7300.0020.8526800.29%
2023/07/05020.5000.0020.7507350.00%
2023/07/0400.00320.6520.75-3839-0.36%
2023/07/03321.0700.0020.7539020.33%
2023/06/160.120.0000.0019.950.18820.01%
2023/06/15320.20320.1520.0508810.00%
2023/06/1400.00119.9020.15-1876-0.11%
2023/06/1300.00119.8019.75-1874-0.11%
2023/06/0900.00119.7019.70-1871-0.11%
2023/06/081.119.9900.0019.701.18710.12%
2023/06/060.120.0000.0019.850.18740.01%
2023/06/0500.00320.1320.10-3874-0.34%
2023/06/010.220.0500.0019.950.28790.02%
2023/05/313.220.04120.1020.102.28780.25%
2023/05/30420.03220.2020.2028710.23%
2023/05/250.119.6000.0019.650.18430.01%
2023/05/240.119.6000.0019.700.18420.01%
2023/05/190.119.5000.0019.350.18440.01%
2023/05/180.119.55219.6519.55-1.9841-0.23%
2023/05/1700.00119.7019.75-1839-0.12%
2023/05/16119.5000.0019.4518360.12%
2023/05/110.119.4000.0019.250.18340.01%
2023/05/0900.00520.6020.60-5816-0.61%
2023/05/0200.001021.1621.65-10807-1.24%
2023/04/2700.003020.6220.65-30802-3.74%
2023/04/251.220.41520.8320.55-3.8800-0.47%
2023/04/2400.00321.2721.20-3785-0.38%
2023/04/210.121.4500.0021.050.17790.01%
2023/04/201222.77822.5522.2547570.53%
2023/04/1800.00522.3522.30-5714-0.70%
2023/04/17822.701022.6322.50-2698-0.29%
2023/04/14622.61322.6022.4536800.45%
2023/04/131422.691722.7222.60-3656-0.46%
2023/04/12622.3500.0022.1565771.04%
2023/04/11522.202.122.1522.052.95550.53%
2023/04/10522.151722.6522.30-12535-2.24%
2023/04/071222.391022.3521.9024760.42%
2023/04/06621.791021.5021.35-4362-1.10%
2023/03/31120.3000.0020.3012860.35%
2023/03/303520.591520.4420.45202866.98%
2023/03/2900.00120.2520.55-1286-0.35%
2023/03/281720.521720.0220.0502840.00%
2023/03/271920.35220.5020.50172776.13%
2023/03/242619.9900.0019.95262699.65%
2023/03/2300.000.120.2019.95-0.1270-0.02%
2023/03/1600.00219.2018.90-2277-0.72%
2023/03/13519.6000.0019.8053281.52%
2023/03/10220.0500.0019.8023440.58%
2023/03/0900.00120.6020.30-1360-0.28%
2023/03/0600.00420.2020.15-4414-0.96%
2023/02/23420.00419.8019.8007060.00%
2023/02/220.119.7500.0019.650.17030.01%
2023/02/2000.00219.7019.70-2716-0.28%
2023/02/17019.4000.0019.4007420.00%
2023/02/10219.4000.0019.2027780.26%
2023/02/08219.80419.7519.80-2796-0.25%
2023/02/0700.00219.7519.60-2834-0.24%
2023/02/02419.63219.8019.8028790.23%
2023/02/01819.73219.8019.6568740.69%
2023/01/04219.10219.0019.0008710.00%
2022/12/30118.7000.0019.0518720.11%
2022/12/29118.5000.0018.8518700.11%
2022/12/2700.00119.1519.20-1866-0.12%
2022/12/15520.75520.6520.6508520.00%
2022/12/14520.55520.6520.6008480.00%
2022/12/12520.1000.0020.4558390.60%
2022/12/09220.3500.0020.4028370.24%
2022/12/073520.183520.1819.9508170.00%
2022/12/0600.00320.2319.50-3798-0.38%
2022/12/0200.00521.7521.50-5763-0.65%
2022/12/011021.5500.0021.35107451.34%
2022/11/302721.682621.5221.4517250.14%
2022/11/29620.70620.6320.6506750.00%
2022/11/28120.9000.0020.9016640.15%
2022/11/24621.17721.0121.00-1647-0.15%
2022/11/23421.301421.3520.95-10631-1.58%
2022/11/229221.477721.5721.65155882.55%
2022/11/212320.013520.0620.70-12438-2.74%
2022/11/15119.0000.0019.0013650.27%
2022/11/1100.00219.0018.65-2357-0.56%
2022/11/09218.7500.0018.6523460.58%
2022/11/032719.28918.8018.80183465.19%
2022/11/02518.855018.8419.35-45312-14.42%
2022/11/013417.6000.0017.603428112.06%
2022/10/18015.9500.0016.0005870.00%
2022/10/1400.00116.1016.30-1588-0.17%
2022/10/1100.00216.7516.60-2579-0.35%
2022/10/06018.4000.0017.7005790.00%
2022/10/03017.0500.0017.3505780.00%
2022/09/12219.4500.0019.6025940.34%
2022/09/07118.4000.0018.6015940.17%
2022/09/02119.1500.0019.1515910.17%
2022/08/29119.2000.0019.1515970.17%
2022/08/26119.9000.0019.8015950.17%
2022/08/25119.95120.2019.9505900.00%
2022/08/24119.9000.0020.0015940.17%
2022/08/23219.8500.0019.9525930.34%
2022/08/1900.00220.1520.10-2577-0.35%
2022/08/1800.000.119.2519.70-0.1561-0.02%
2022/08/1700.00519.3019.45-5551-0.91%
2022/08/16119.0500.0019.1515480.18%
2022/08/12218.9000.0019.0525450.37%
2022/08/11119.80219.7519.00-1539-0.19%
2022/08/10919.79220.3820.0075181.35%
2022/08/0800.001020.0820.00-10499-2.00%
2022/08/05219.60519.9020.15-3488-0.61%
2022/08/041318.89318.6218.80104692.13%
2022/08/0300.001119.5019.45-11455-2.42%
2022/08/023.119.35919.5519.30-5.9443-1.34%
2022/08/011219.93920.0320.2534240.71%
2022/07/292318.911218.9219.00113453.18%
2022/07/281518.371018.5018.5052591.93%
2022/07/0700.00115.8516.10-1273-0.37%
2022/07/05115.30215.5315.55-1298-0.34%
2022/07/04114.90215.1315.10-1331-0.30%
2022/06/24516.3000.0016.3055400.92%
2022/06/1400.000.118.1518.10-0.1578-0.02%
2022/05/3000.00718.1218.25-7623-1.12%
2022/05/2700.00318.0018.00-3626-0.48%
2022/05/0900.001017.8217.70-10874-1.14%
2022/04/2800.000.118.1518.20-0.11,098-0.01%
2022/04/2700.00018.2518.0501,1350.00%
2022/04/21120.1000.0020.0511,3880.07%
2022/04/201020.2000.0020.10101,4060.71%
2022/04/08021.43121.1021.20-12,624-0.04%
2022/04/06021.5000.0021.3002,6690.00%
2022/03/312.122.2400.0022.102.12,8340.07%
2022/03/3000.00321.9722.30-32,755-0.11%
2022/03/28019.9500.0020.3002,7430.00%
2022/03/24120.6500.0020.4512,7630.04%
2022/03/0800.00219.7019.15-23,009-0.07%
2022/03/04020.8000.0020.7502,9860.00%
2022/03/021021.0600.0021.15102,9860.33%
2022/02/24120.45221.2820.30-12,976-0.03%
2022/02/2300.00121.8521.75-12,961-0.03%
2022/02/22022.2500.0021.7002,9580.00%
2022/02/1700.001622.2022.10-163,026-0.53%
2022/02/11222.7300.0022.7022,9790.07%
2022/02/103.223.41423.4523.20-0.82,955-0.03%
2022/02/092123.95123.9023.80202,9290.68%
2022/02/08323.45823.5523.70-52,879-0.17%
2022/02/0700.00522.7323.70-52,843-0.18%
2022/01/261022.101022.4622.0002,8330.00%
2022/01/251122.181322.3822.00-22,809-0.07%
2022/01/24522.3500.0022.3552,7520.18%
2022/01/2100.001621.9921.60-162,711-0.59%
2022/01/20222.455122.1222.55-492,685-1.82%
2022/01/197121.78322.4222.20682,6552.56%
2022/01/18521.771522.0421.95-102,583-0.39%
2022/01/171822.1600.0022.30182,5340.71%
2022/01/14120.30319.9020.30-22,457-0.08%
2022/01/13220.75120.8020.7512,4340.04%
2022/01/12121.9500.0021.0012,4120.04%
2022/01/07222.50122.8522.2512,2890.04%
2022/01/06324.50524.2024.10-22,181-0.09%
2022/01/05224.782324.4823.85-212,092-1.00%
2022/01/041625.53826.1925.0581,9660.41%
2022/01/0300.006424.1524.30-641,414-4.53%
2021/12/30222.0000.0022.1021,1290.18%
2021/12/29622.4200.0022.4061,0990.55%
2021/12/282522.071622.3521.9591,0360.87%
2021/12/27221.3500.0021.2528620.23%
2021/12/22121.4500.0021.0517920.13%
2021/12/211220.2300.0020.05127611.58%
2021/12/173.220.591320.5720.70-9.8726-1.34%
2021/12/1600.002020.9421.75-20664-3.01%
2021/12/1500.001019.8419.90-10522-1.91%
2021/12/131218.8700.0019.10124742.53%
2021/12/09818.4600.0018.3584491.78%
2021/12/08818.1500.0018.1584301.86%
2021/12/01017.5000.0017.5503990.01%
2021/11/2600.00217.5017.55-2393-0.51%
2021/11/2300.00217.9518.05-2379-0.53%
2021/11/2200.000.118.2018.30-0.1374-0.02%
2021/11/19117.7500.0017.8013680.27%
2021/11/18417.90217.7317.8023650.55%
2021/11/17318.67218.7818.3513530.28%
2021/11/163.118.11418.5518.55-0.9297-0.31%
2021/11/0800.00516.8517.10-5242-2.06%
2021/11/03517.3400.0016.9052372.10%
2021/11/01216.50116.6016.5012020.49%
2021/10/28116.7000.0016.6012050.49%
2021/10/22117.7000.0016.8511620.62%
2021/09/28215.7500.0015.9022480.80%
2021/09/0100.00516.0516.10-5309-1.62%
2021/08/25116.0000.0016.2013210.31%
2021/07/1900.00318.1518.60-3719-0.42%
2021/06/0700.00317.5017.20-32,189-0.14%
2021/06/0400.00117.6017.55-12,187-0.05%
2021/06/020.117.8500.0017.850.12,1880.01%
2021/05/24117.3500.0017.3512,1910.05%
2021/05/1700.00414.9315.00-42,193-0.18%
2021/05/11318.7800.0018.2032,1430.14%
2021/05/05120.0000.0019.5512,1290.05%
2021/05/03421.40221.7321.3522,0930.10%
2021/04/29122.85323.1822.85-22,066-0.10%
2021/04/2800.00020.8022.0001,9120.00%
2021/04/27120.9000.0020.9511,9040.05%
2021/04/26221.40121.4021.2011,9100.05%
2021/04/2300.00121.6021.60-11,925-0.05%
2021/04/223823.093022.2721.6082,1130.38%
2021/04/213222.60922.5422.80231,9931.15%
2021/04/2000.00222.0021.85-21,906-0.10%
2021/04/1900.00121.8021.85-11,897-0.05%
2021/04/16221.68121.7021.5011,8810.05%
2021/04/14320.7700.0020.9031,8890.16%
2021/04/13221.5500.0021.3021,9030.11%
2021/04/1200.00622.0821.95-62,121-0.28%
2021/04/093821.88321.7022.00352,1081.66%
2021/04/0600.00121.1021.10-12,058-0.05%
2021/03/30621.58121.3521.3552,0510.24%
2021/03/29121.85621.8821.95-52,050-0.24%
2021/03/2610422.9510223.0022.7022,0650.10% 大買/大賣/
2021/03/25221.15221.6822.0001,6180.00%
2021/03/2400.00521.1521.20-51,521-0.33%
2021/03/23120.30120.8020.6501,4770.00%
2021/03/221220.897.520.8620.854.51,4810.31%
2021/03/18119.40119.3519.3501,5780.00%
2021/03/1700.00119.4019.10-11,605-0.06%
2021/03/12119.30119.5519.3001,9200.00%
2021/03/11119.75120.0019.8001,9290.00%
2021/03/0300.00119.2019.10-12,006-0.05%
2021/02/24219.1300.0018.9022,0210.10%
2021/02/22219.3000.0019.2522,0230.10%
2021/02/1900.00318.7019.15-32,020-0.15%
2021/02/17118.20218.2018.20-12,016-0.05%
2021/02/0400.002217.8517.85-222,022-1.09%
2021/01/2900.00519.0018.70-52,176-0.23%
2021/01/2800.00118.9518.90-12,174-0.05%
2021/01/26119.1000.0019.0012,1570.05%
2021/01/2200.00419.4519.45-42,145-0.19%
2021/01/21119.4000.0019.3512,1430.05%
2021/01/20319.8500.0019.6032,1340.14%
2021/01/1900.00420.6520.50-42,115-0.19%
2021/01/18521.12221.1520.8532,0920.14%
2021/01/151321.73121.8021.60122,0570.58%
2021/01/0700.00120.5020.20-11,859-0.05%
2021/01/0600.001521.0020.85-151,844-0.81%
2021/01/05121.95921.6221.75-81,810-0.44%
2021/01/04119.651120.5620.70-101,573-0.64%
2020/12/30119.9000.0019.8011,5480.06%
2020/12/29120.0000.0019.9511,5460.06%
2020/12/28720.51220.4520.5051,5340.33%
2020/12/231120.2800.0020.20111,4900.74%
2020/12/22920.4100.0019.8091,4730.61%
2020/12/1800.00320.1720.00-31,384-0.22%
2020/12/171.220.5500.0020.251.21,3780.09%
2020/12/16421.15621.1820.80-21,366-0.15%
2020/12/15921.241321.2321.00-41,344-0.30%
2020/12/1400.002221.6921.95-221,237-1.78%
2020/12/1100.00220.3020.20-21,172-0.17%
2020/12/104521.20620.9720.80391,2043.24%
2020/12/09121.15420.8321.10-31,081-0.28%
2020/12/08120.05119.7020.0509800.00%
2020/12/0700.00219.4019.30-2946-0.21%
2020/12/031019.63119.2519.2599380.96%
2020/12/0200.00219.0019.15-2851-0.23%
2020/11/27117.9000.0017.7018930.11%
2020/11/241.117.5900.0017.301.11,2090.09%
2020/11/16117.9000.0017.7011,7320.06%
2020/11/13117.9000.0017.8511,7690.06%
2020/11/12118.0000.0018.2011,8260.05%
2020/10/2300.00118.4518.80-12,029-0.05%
2020/10/2100.00118.9518.65-12,100-0.05%
2020/10/2000.00119.1019.10-12,130-0.05%
2020/10/16118.5000.0018.3012,2490.04%
2020/10/15218.90618.9018.80-42,318-0.17%
2020/09/25217.2500.0017.1022,7000.07%
2020/09/24218.0000.0018.0022,6870.07%
2020/09/15320.50620.0720.05-32,632-0.11%
2020/09/1400.00318.8219.80-32,575-0.12%
2020/09/11218.9300.0018.5522,5610.08%
2020/09/10120.2500.0019.8012,5350.04%
2020/09/0800.00120.1519.90-12,543-0.04%
2020/09/07319.9000.0019.8532,5320.12%
2020/09/03120.9000.0020.8012,4520.04%
2020/09/0200.00121.4021.20-12,427-0.04%
2020/09/01122.00321.6821.80-22,403-0.08%
2020/08/31523.04123.3022.6042,3590.17%
2020/08/28221.90222.0022.2002,2090.00%
2020/08/272020.752120.2520.20-12,096-0.05%
2020/08/261021.811122.2020.85-12,011-0.05%
2020/08/2500.000.220.9020.90-0.21,696-0.01%
2020/08/2400.00119.0019.00-11,601-0.06%
2020/08/2100.001018.6718.65-101,600-0.62%
2020/08/20218.28318.5018.35-11,586-0.06%
2020/08/19320.321220.2619.85-91,546-0.58%
2020/08/18220.00620.2820.25-41,505-0.27%
2020/08/1700.00319.6519.70-31,445-0.21%
2020/08/11118.7000.0018.6011,3860.07%
2020/08/10219.3000.0019.5521,3570.15%
2020/08/0500.00220.0019.95-21,300-0.15%
2020/08/0400.001619.8519.55-161,255-1.27%
2020/07/303019.972220.2519.9081,1550.69%
2020/07/2900.00219.0019.35-21,088-0.18%
2020/07/2800.00118.3517.95-11,049-0.10%
2020/07/24719.1600.0018.6579760.72%
2020/07/23320.2000.0020.2539020.33%
2020/07/203017.852017.8017.95107021.42%
2020/07/1700.00318.4017.20-3662-0.45%
2020/07/16317.98518.0018.40-2606-0.33%
2020/07/1400.00317.2217.20-3518-0.58%
2020/07/13117.10217.2016.90-1467-0.21%
2020/07/10514.7500.0015.8053891.28%
2020/06/1600.000.114.0014.10-0.1239-0.05%
2020/05/1200.00212.0012.00-2151-1.32%
2020/05/11211.7500.0011.8521491.33%
2020/02/19111.9000.0011.9011160.86%
2020/01/0700.00513.9013.95-5119-4.19%
2019/12/03213.8000.0013.9021191.68%
2019/11/1800.00113.9514.00-1120-0.83%
2019/11/1300.00114.0514.00-1120-0.83%
2019/11/0700.00114.5014.20-1118-0.84%
2019/11/0600.00113.8013.90-1103-0.97%
2019/10/1800.00113.9014.00-1121-0.83%
2019/10/0700.00113.9513.90-1165-0.60%
2019/09/0300.00114.7014.75-1165-0.60%
2019/05/2200.00315.1315.20-3714-0.42%
2019/04/29117.0000.0016.8017490.13%
2019/04/2600.00217.0517.05-2747-0.27%
2019/04/23117.3000.0017.2517400.14%
2019/04/19117.7000.0017.7517320.14%
2019/04/18118.0000.0017.7017290.14%
2019/04/17318.45218.2017.9517220.14%
2019/04/16119.1000.0019.0516910.14%
2019/04/15219.5500.0019.6526820.29%
2019/04/09119.50119.0019.0506440.00%
2019/04/02118.6500.0018.6016160.16%
2019/04/01219.1000.0018.9026060.33%
2019/03/27720.29220.7520.1555660.88%
2019/03/26920.41919.7320.1505120.00%
2019/03/2500.00120.0519.70-1473-0.21%
2019/03/22220.45319.7320.45-1422-0.24%
2019/03/21618.68518.8319.0513040.33%
2019/03/20118.351018.5618.95-9249-3.60%
2019/03/19217.3000.0017.2521851.08%
2019/03/14517.0200.0017.1551872.67%
2019/03/13517.0400.0017.1551892.64%
2019/03/12117.0500.0017.1011920.52%
2019/03/072017.382117.3217.10-1195-0.51%
2019/03/05216.7500.0017.0021931.03%
2019/02/27117.0500.0017.1012060.49%
2019/02/26417.65417.5017.5502020.00%
2019/02/251417.861417.6117.6502010.00%
2019/02/22117.20117.4017.7501970.00%
2019/02/18416.95516.9417.10-1223-0.45%
2019/01/30115.50815.8015.50-7209-3.35%
2019/01/25215.1000.0015.3022120.94%
2019/01/2100.001515.4015.40-15241-6.21%
2019/01/08114.7000.0014.9012500.40%
2019/01/04114.8000.0014.9512720.37%
2019/01/03315.0800.0015.0032781.08%
2018/12/18215.5800.0015.6022910.69%
2018/12/10115.0500.0015.1013050.33%
2018/12/06815.0900.0015.0083062.61%
2018/12/05415.6300.0015.6543061.31%
2018/12/0400.002.116.0016.10-2.1308-0.67%
2018/12/03115.8000.0015.9013100.32%
2018/11/1300.00414.2014.50-4346-1.15%
2018/11/0700.00314.2514.20-3336-0.89%
2018/11/06914.9000.0014.0093382.66%
2018/11/0100.000.113.9013.90-0.1343-0.02%
2018/10/31013.60113.6013.60-1332-0.29%
2018/10/17414.0500.0013.9043321.20%
2018/09/1700.00118.5518.55-1317-0.31%
2018/08/28118.50618.2618.70-5288-1.74%
2018/08/07118.0500.0017.9512070.48%
2018/08/03518.3500.0018.0052132.34%
2018/07/3000.00117.8017.80-1220-0.45%
2018/07/2000.00717.4017.30-7227-3.08%
2018/07/04316.8500.0017.7032431.23%
2018/06/1900.00217.8017.80-2392-0.51%
2018/06/12118.0500.0018.0513920.25%
2018/06/08118.6500.0018.5013920.26%
2018/06/06518.0400.0018.0554011.25%
2018/05/10319.1500.0018.8036210.48%
2018/05/0200.00119.1019.05-1624-0.16%
2018/04/2600.00119.1519.10-1649-0.15%
2018/04/24620.53520.4019.8516490.15%
2018/04/17120.1000.0019.8516580.15%
2018/04/10120.3000.0020.3016710.15%
2018/04/03120.5500.0020.6516760.15%
2018/03/311022.751222.7823.00-2638-0.31%
2018/03/30622.63522.4522.6515770.17%
2018/03/28120.8000.0020.9515300.19%
2018/03/09222.9000.0022.8025120.39%
2018/03/07423.96424.1423.0004950.00%
2018/03/06123.70124.4024.4004390.00%
2018/02/23121.5500.0021.8014630.22%
2018/02/221921.2300.0021.45194574.16%
2018/02/21520.5500.0020.5554401.14%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章