新潤 (6186)-玉山-台南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.1
漲跌
▲2.2
漲幅
+2.47%
成交量
648張
產業
上櫃營建類股▲0.41%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	89.00	1	90.40	91.10	0	1,460	0.00%
2024/05/27	1	88.01	2	89.15	88.90	-1	1,458	-0.07%
2024/05/24	1	88.79	3	88.87	88.80	-2	1,463	-0.14%
2024/05/23	6	87.82	0	0.00	88.30	6	1,484	0.41%
2024/05/22	0	0.00	2	90.70	91.00	-2	1,481	-0.14%
2024/05/21	1	90.00	0	0.00	89.70	1	1,508	0.07%
2024/05/20	2	91.50	1	91.90	91.40	1	1,511	0.07%
2024/05/17	2	91.21	3	92.33	92.50	-1	1,504	-0.06%
2024/05/16	1	90.49	3	90.33	91.70	-2	1,504	-0.13%
2024/05/15	1	87.63	1	88.30	87.40	0	1,493	0.00%
2024/05/14	5.1	90.01	1	86.50	86.90	4.1	1,480	0.27%
2024/05/13	2.1	93.05	2	94.20	93.90	0.1	1,408	0.01%
2024/05/10	1	93.24	3	93.07	94.70	-2	1,384	-0.14%
2024/05/09	2	91.02	3	92.33	91.20	-1	1,355	-0.07%
2024/05/08	7.1	92.99	8	93.83	91.00	-0.9	1,334	-0.07%
2024/05/07	11.3	95.24	4.1	97.17	92.90	7.2	1,282	0.56%
2024/05/06	4.1	93.84	5	95.70	98.80	-0.9	1,116	-0.08%
2024/05/03	7.1	89.77	6.8	89.80	91.70	0.3	1,061	0.03%
2024/05/02	5	88.76	14.2	88.06	89.40	-9.2	1,034	-0.89%
2024/04/30	5	81.52	4	81.98	82.30	1	989	0.10%
2024/04/29	3	81.94	2	82.75	82.60	1	978	0.11%
2024/04/26	0.8	81.70	2	81.00	81.60	-1.2	957	-0.13%
2024/04/25	1	80.02	2	80.25	79.70	-1	946	-0.10%
2024/04/24	4	79.98	1	80.40	79.80	3	938	0.32%
2024/04/23	2	78.55	4	79.45	80.50	-2	934	-0.21%
2024/04/22	6.1	80.58	2	80.80	78.00	4.1	915	0.45%
2024/04/19	5	77.18	3	77.43	79.00	2	865	0.23%
2024/04/18	3	75.87	2	76.00	77.50	1	831	0.12%
2024/04/17	2	75.13	5	73.60	75.60	-3	812	-0.37%
2024/04/16	11	70.87	10	71.42	70.10	1	767	0.13%
2024/04/15	3	68.24	2.1	68.63	68.00	0.9	713	0.13%
2024/04/12	0	69.50	55	69.28	69.40	-55	700	-7.85%
2024/04/11	1	70.00	0	0.00	69.80	1	694	0.14%
2024/04/10	1	70.70	1	71.00	71.00	0	683	0.00%
2024/04/09	3	70.63	3	71.00	71.10	0	679	0.00%
2024/04/08	3	70.74	2	69.95	70.80	1	673	0.15%
2024/04/03	0	67.00	1	67.20	68.20	-1	657	-0.15%
2024/04/02	4	66.28	1	66.50	66.80	3	644	0.47%
2024/04/01	1	65.70	1	66.30	66.30	0	635	0.00%
2024/03/29	1	64.79	4	64.43	64.80	-3	622	-0.48%
2024/03/28	1	63.10	2	63.40	63.60	-1	617	-0.16%
2024/03/27	2	63.44	2	63.20	63.10	0	615	0.00%
2024/03/26	1	61.90	1	62.10	62.00	0	600	0.00%
2024/03/25	1	61.80	1	62.00	62.10	0	598	0.00%
2024/03/22	0	0.00	1	62.40	62.10	-1	593	-0.17%
2024/03/21	2	61.10	4.1	61.64	62.40	-2.1	582	-0.36%
2024/03/20	2	60.65	1	60.80	61.20	1	568	0.18%
2024/03/19	0	0.00	6	60.60	60.90	-6	555	-1.08%
2024/03/18	0	59.11	0	0.00	59.40	0	540	0.00%
2024/03/15	2	59.00	1	59.30	59.30	1	527	0.19%
2024/03/14	6	58.62	5	59.10	59.30	1	519	0.19%
2024/03/13	1	57.51	2	57.60	57.60	-1	500	-0.20%
2024/03/12	0	56.45	1	56.70	56.80	-1	504	-0.19%
2024/03/11	0	55.70	0	0.00	56.10	0	506	0.00%
2024/03/06	1	56.40	1	56.80	56.50	0	512	0.00%
2024/03/05	0	56.50	0	0.00	56.50	0	512	0.00%
2024/03/04	53	56.85	1	57.00	56.30	52	520	9.99%
2024/03/01	0.1	56.17	1	56.20	56.40	-0.9	523	-0.17%
2024/02/29	5	55.60	1	56.10	55.70	4	530	0.75%
2024/02/27	1	55.40	0	0.00	55.40	1	527	0.19%
2024/02/26	0	55.50	0	0.00	55.50	0	525	0.00%
2024/02/23	1	56.30	1	56.10	55.70	0	506	0.00%
2024/02/22	3	57.27	17	57.32	57.10	-14	485	-2.88%
2024/02/21	18	58.27	0.1	58.60	58.40	17.9	457	3.91%
2024/02/20	0	0.00	2	58.15	58.60	-2	461	-0.43%
2024/02/19	1	57.50	0	0.00	57.50	1	476	0.21%
2024/02/16	2	57.95	0	0.00	57.90	2	474	0.42%
2024/02/02	3	58.63	0	0.00	58.70	3	470	0.64%
2024/01/29	5	58.78	0	0.00	58.70	5	467	1.07%
2024/01/26	4	58.60	0	0.00	58.60	4	463	0.86%
2024/01/24	0	0.00	4	58.80	58.80	-4	463	-0.86%
2024/01/19	1	59.40	0	0.00	59.40	1	460	0.22%
2024/01/18	2	58.60	1	59.30	59.30	1	460	0.22%
2024/01/17	1	58.60	1	59.00	59.00	0	457	0.00%
2024/01/16	5	59.84	0	0.00	59.60	5	447	1.12%
2023/12/29	0	0.00	1	59.30	59.40	-1	428	-0.23%
2023/12/27	1	58.40	0	0.00	58.20	1	426	0.23%
2023/12/26	0	0.00	2	58.25	58.40	-2	426	-0.47%
2023/12/25	0	0.00	0	57.30	57.00	0	430	-0.01%
2023/12/22	0	57.20	0	0.00	57.20	0	432	0.01%
2023/12/21	0	0.00	1	57.20	57.50	-1	436	-0.23%
2023/12/19	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/18	1	57.80	0	0.00	58.00	1	435	0.23%
2023/12/07	2	58.30	1	58.80	58.20	1	414	0.24%
2023/12/06	6	58.90	0	0.00	59.00	6	400	1.50%
2023/12/04	6	59.90	0	0.00	59.70	6	385	1.56%
2023/12/01	0	0.00	1	59.90	59.90	-1	379	-0.26%
2023/11/30	0	0.00	1	58.80	58.90	-1	367	-0.27%
2023/11/28	1	58.70	1	58.40	58.50	0	378	0.00%
2023/11/16	2	55.10	0	0.00	53.90	2	320	0.62%
2023/11/15	2	53.90	0	0.00	54.40	2	302	0.66%
2023/11/14	1	53.20	0	0.00	53.30	1	297	0.34%
2023/09/19	0	0.00	1	52.10	52.20	-1	288	-0.35%
2023/09/04	1	52.00	0	0.00	53.10	1	278	0.36%
2023/08/21	0	0.00	1	48.25	48.50	-1	236	-0.42%
2023/08/04	1	49.10	1	49.00	49.65	0	233	0.00%
2023/06/19	0	0.00	1	42.70	42.65	-1	297	-0.34%
2023/05/23	0	0.00	1	43.00	43.05	-1	341	-0.29%
2023/05/22	0	0.00	0.1	42.65	42.60	-0.1	341	-0.01%
2023/04/21	0	0.00	0.1	43.70	44.00	-0.1	432	-0.02%
2023/04/06	1	42.30	0	0.00	42.25	1	542	0.18%
2023/03/29	0	40.43	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.55	0	0.00	40.45	0	591	0.00%
2023/02/24	0	0.00	0.1	37.95	37.80	-0.1	826	-0.01%
2023/02/22	0	0.00	0	37.10	36.95	0	833	0.00%
2023/02/17	0	0.00	1	36.95	37.00	-1	856	-0.12%
2023/02/14	0	0.00	1	36.65	36.05	-1	860	-0.12%
2023/01/31	0.1	34.50	1	34.65	34.80	-0.9	837	-0.11%
2023/01/16	0	0.00	1	35.10	35.50	-1	861	-0.12%
2023/01/11	0	0.00	2	34.90	34.90	-2	877	-0.23%
2023/01/04	0	0.00	0.6	36.50	35.95	-0.6	822	-0.07%
2022/12/30	0.1	36.90	1	36.85	36.80	-0.9	819	-0.11%
2022/12/28	0	0.00	1	36.30	35.25	-1	812	-0.12%
2022/12/15	2	32.80	0	0.00	32.95	2	741	0.27%
2022/12/12	1	33.40	3	33.80	33.35	-2	795	-0.25%
2022/12/08	3	32.70	0	0.00	32.55	3	890	0.34%
2022/12/05	2	32.65	2	32.45	32.15	0	890	0.00%
2022/11/29	0	0.00	1	31.59	31.60	-1	802	-0.13%
2022/11/28	0	0.00	1	30.35	30.40	-1	783	-0.13%
2022/11/24	0	0.00	1	30.00	29.80	-1	772	-0.13%
2022/11/23	2	30.20	0	0.00	30.00	2	764	0.26%
2022/11/11	0.1	26.15	0	0.00	26.30	0.1	671	0.01%
2022/11/09	0.1	26.20	0	0.00	26.10	0.1	666	0.02%
2022/10/31	0.1	26.10	0	0.00	26.20	0.1	655	0.01%
2022/10/25	0	25.37	0	0.00	25.85	0	635	0.00%
2022/10/24	0.1	28.25	0	0.00	28.30	0.1	619	0.02%
2022/10/20	0	28.40	0	0.00	28.10	0	591	0.01%
2022/10/11	0.1	29.57	0	0.00	29.25	0.1	516	0.02%
2022/09/27	0.6	30.90	0	0.00	30.90	0.6	445	0.13%
2022/09/26	0	0.00	1	31.50	30.65	-1	442	-0.23%
2022/09/16	0	0.00	78.4	32.29	32.10	-78.4	326	-23.98%
2022/09/15	0	0.00	1.1	31.40	31.55	-1.1	246	-0.43%
2022/08/23	1	27.10	0	0.00	27.05	1	112	0.89%
2022/08/09	1	26.40	0	0.00	26.45	1	121	0.82%
2022/08/05	0	0.00	4	26.30	26.35	-4	123	-3.24%
2022/08/03	0	0.00	2	25.80	26.05	-2	142	-1.41%
2022/07/14	2	25.75	0	0.00	25.85	2	154	1.30%
2022/07/04	0.1	25.80	0	0.00	25.80	0.1	199	0.05%
2022/05/30	2	27.30	0	0.00	27.25	2	278	0.72%
2022/05/17	0	0.00	1	27.10	27.10	-1	268	-0.37%
2022/04/25	0	26.75	0	0.00	26.55	0	245	0.00%
2022/04/22	0	27.10	0	0.00	27.10	0	244	0.00%
2022/04/15	2	27.30	0	0.00	27.30	2	236	0.85%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/03/08	0	0.00	1	26.30	26.30	-1	144	-0.69%
2022/02/24	1	26.25	0	0.00	26.15	1	145	0.69%
2022/02/18	0	0.00	0.1	26.15	26.20	-0.1	151	-0.07%
2022/02/16	1	26.20	0	0.00	26.15	1	155	0.64%
2021/12/09	0	26.85	0	0.00	26.90	0	300	0.01%
2021/12/08	0	0.00	0.1	26.80	26.80	-0.1	301	-0.03%
2021/11/26	1	27.00	4.4	26.93	26.95	-3.4	300	-1.13%
2021/11/25	1	27.05	0	0.00	27.05	1	304	0.33%
2021/11/24	1	27.10	0	0.00	27.10	1	310	0.32%
2021/11/19	0	0.00	5	27.15	27.10	-5	310	-1.61%
2021/11/12	0	0.00	2	27.35	27.40	-2	307	-0.65%
2021/10/22	0.1	27.45	0	0.00	27.25	0.1	347	0.03%
2021/10/20	0.1	27.50	0	0.00	27.35	0.1	353	0.03%
2021/10/13	1	27.65	0	0.00	27.60	1	355	0.28%
2021/10/08	0	0.00	2	27.60	27.95	-2	360	-0.55%
2021/10/07	0.1	27.50	0	0.00	27.50	0.1	359	0.03%
2021/10/04	2	29.85	0	0.00	29.60	2	367	0.54%
2021/09/29	0	0.00	1	30.25	30.15	-1	348	-0.29%
2021/09/28	0	0.00	1	30.30	30.45	-1	344	-0.29%
2021/09/27	2	30.30	0	0.00	30.30	2	337	0.59%
2021/09/24	1	30.35	0.3	30.00	30.10	0.7	330	0.21%
2021/09/22	1	29.05	0	0.00	29.10	1	306	0.33%
2021/08/31	0	0.00	2	29.20	29.30	-2	301	-0.66%
2021/08/04	1	29.45	0	0.00	29.45	1	332	0.30%
2021/07/27	0	0.00	0.5	29.00	29.00	-0.5	414	-0.12%
2021/07/26	2	28.98	0	0.00	28.95	2	432	0.46%
2021/07/22	0	0.00	2	28.70	28.55	-2	442	-0.45%
2021/07/12	0	0.00	1	29.20	28.60	-1	560	-0.18%
2021/07/07	0	0.00	1	28.50	28.40	-1	553	-0.18%
2021/06/22	0	0.00	1	27.80	27.70	-1	645	-0.15%
2021/06/11	0	0.00	4	28.20	28.20	-4	679	-0.59%
2021/05/28	0	0.00	2	28.10	27.95	-2	735	-0.27%
2021/05/17	1	25.00	0	0.00	24.90	1	742	0.13%
2021/05/12	1	27.20	0	0.00	27.50	1	713	0.14%
2021/05/10	0	0.00	1	28.65	28.80	-1	690	-0.14%
2021/05/07	3.4	28.88	0	0.00	28.85	3.4	691	0.48%
2021/05/06	0	0.00	20	28.88	28.95	-20	687	-2.91%
2021/05/05	0.7	29.20	10	28.85	29.20	-9.4	676	-1.38%
2021/04/29	2.1	28.78	0	0.00	28.80	2.1	600	0.35%
2021/04/28	5	29.00	0	0.00	28.85	5	597	0.84%
2021/04/27	5	28.90	1	28.90	28.90	4	603	0.66%
2021/04/26	21	28.85	0	0.00	28.95	21	602	3.49%
2021/04/22	1.1	29.10	0	0.00	29.00	1.1	609	0.18%
2021/04/21	1.1	29.30	1	29.20	29.20	0.1	593	0.01%
2021/04/19	0	0.00	2	30.85	30.65	-2	544	-0.37%
2021/04/16	0.1	29.75	2	30.00	30.10	-2	537	-0.36%
2021/04/13	0	0.00	1	29.70	29.60	-1	534	-0.19%
2021/04/12	1	29.75	0	0.00	29.70	1	534	0.19%
2021/04/06	7	29.47	0	0.00	29.30	7	519	1.35%
2021/04/01	0	0.00	2	29.53	29.50	-2	513	-0.39%
2021/03/31	0	0.00	10	29.70	29.70	-10	508	-1.96%
2021/03/29	3	29.85	6	29.75	29.90	-3	503	-0.60%
2021/03/25	0	0.00	8	29.65	29.65	-8	493	-1.62%
2021/03/22	10	29.15	0	0.00	29.10	10	469	2.13%
2021/03/16	2	28.95	4	28.95	28.95	-2	460	-0.43%
2021/03/11	1	29.20	0	0.00	29.15	1	504	0.20%
2021/03/09	1	29.20	0	0.00	29.35	1	504	0.20%
2021/03/08	0	0.00	1	29.20	29.20	-1	506	-0.20%
2021/02/23	1	28.45	0	0.00	28.75	1	581	0.17%
2021/02/19	4	28.65	0	0.00	28.70	4	579	0.69%
2021/01/15	10	27.83	0	0.00	27.60	10	570	1.75%
2021/01/12	9	28.74	0	0.00	28.65	9	540	1.67%
2021/01/11	1	29.25	0	0.00	29.25	1	530	0.19%
2021/01/07	1	29.80	0	0.00	29.75	1	513	0.19%
2020/12/31	0	0.00	0.1	29.15	29.20	-0.1	492	-0.02%
2020/12/25	0	0.00	3	29.45	29.45	-3	478	-0.63%
2020/12/11	0.6	29.60	10	29.35	29.75	-9.4	504	-1.86%
2020/12/09	0	0.00	13	28.84	29.50	-13	502	-2.59%
2020/12/08	0	0.00	10	29.80	29.70	-10	486	-2.06%
2020/12/07	0	0.00	2	30.80	30.75	-2	459	-0.43%
2020/11/30	8	30.44	0	0.00	30.40	8	472	1.69%
2020/11/25	2	29.45	0	0.00	29.30	2	444	0.45%
2020/11/24	0	0.00	1	29.00	29.10	-1	461	-0.22%
2020/11/11	1	28.30	0	0.00	28.15	1	467	0.21%
2020/10/29	0	0.00	0.1	27.10	27.20	-0.1	473	-0.02%
2020/10/28	0	0.00	17.5	27.46	27.45	-17.5	478	-3.67%
2020/10/26	0	0.00	11	27.84	27.75	-11	488	-2.25%
2020/09/14	10	28.55	0	0.00	28.50	10	1,042	0.96%
2020/09/11	2	28.35	10	28.50	28.20	-8	1,040	-0.77%
2020/09/08	12	28.91	0	0.00	28.90	12	1,044	1.15%
2020/09/03	2	27.80	0	0.00	27.70	2	1,061	0.19%
2020/08/31	10	27.60	0	0.00	27.70	10	1,100	0.91%
2020/08/28	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2020/08/24	0	0.00	1	27.40	27.40	-1	1,087	-0.09%
2020/08/12	0	0.00	4	26.75	26.95	-4	1,102	-0.36%
2020/08/11	0	0.00	15	27.08	27.00	-15	1,104	-1.36%
2020/08/06	0	0.00	1	27.70	27.60	-1	1,146	-0.09%
2020/08/05	2	27.75	0	0.00	27.80	2	1,177	0.17%
2020/07/27	2	28.10	97	27.81	27.85	-95	1,224	-7.76%
2020/07/24	1	29.80	0	0.00	29.70	1	1,199	0.08%
2020/07/21	1	29.90	0	0.00	30.00	1	1,128	0.09%
2020/07/20	1	29.90	0	0.00	29.90	1	1,111	0.09%
2020/07/15	2	33.48	1	33.75	33.45	1	992	0.10%
2020/07/14	0	0.00	2	33.15	33.20	-2	985	-0.20%
2020/07/08	10	34.40	0	0.00	34.50	10	885	1.13%
2020/07/07	20	33.60	0	0.00	34.00	20	863	2.32%
2020/07/06	9	32.95	0	0.00	33.10	9	837	1.07%
2020/07/03	16	32.29	2	32.45	32.60	14	817	1.71%
2020/07/02	1	32.45	0	0.00	32.45	1	793	0.13%
2020/07/01	2	32.15	3	32.25	32.45	-1	777	-0.13%
2020/06/22	3	30.60	0	0.00	30.75	3	735	0.41%
2020/06/19	5	30.52	0	0.00	30.55	5	727	0.69%
2020/06/18	35	30.15	0	0.00	30.30	35	718	4.87%
2020/06/16	0	0.00	1	29.95	30.00	-1	714	-0.14%
2020/06/11	0	0.00	1	30.45	29.65	-1	709	-0.14%
2020/06/10	0	0.00	7	30.85	30.90	-7	686	-1.02%
2020/06/09	4	30.95	0	0.00	31.00	4	704	0.57%
2020/05/29	0	0.00	1	29.80	29.75	-1	633	-0.16%
2020/05/20	2	29.85	0	0.00	30.00	2	598	0.33%
2020/05/19	2	29.45	1	29.55	29.60	1	590	0.17%
2020/05/18	6	29.50	0	0.00	29.45	6	582	1.03%
2020/05/15	15	29.66	0	0.00	29.80	15	575	2.60%
2020/05/14	16	30.21	0	0.00	30.00	16	557	2.87%
2020/05/13	19	30.39	0	0.00	30.30	19	545	3.48%
2020/05/11	0	0.00	1	31.60	31.50	-1	483	-0.21%
2020/05/08	0	0.00	2	30.90	30.55	-2	468	-0.43%
2020/05/07	5	31.56	0	0.00	32.00	5	447	1.12%
2020/04/17	1	28.60	0	0.00	28.50	1	440	0.23%
2020/04/16	0	0.00	1	27.80	28.00	-1	438	-0.23%
2020/03/27	1	25.15	0	0.00	23.90	1	405	0.25%
2020/03/13	1	21.45	0	0.00	22.70	1	404	0.25%
2020/03/12	1	24.50	0	0.00	23.80	1	374	0.27%
2020/03/03	0	0.00	5	27.12	27.00	-5	356	-1.40%
2020/02/20	1	28.35	0	0.00	28.40	1	363	0.28%
2020/02/06	1	29.50	0	0.00	29.55	1	394	0.25%
2020/02/03	3	27.37	0	0.00	27.10	3	387	0.77%
2020/01/31	0	0.00	1	29.00	28.85	-1	370	-0.27%
2020/01/30	2	29.28	1	30.00	28.95	1	368	0.27%
2019/12/27	6	32.58	0	0.00	32.50	6	395	1.52%
2019/12/23	1	31.90	0	0.00	31.95	1	382	0.26%
2019/12/20	1	32.00	1	31.90	31.90	0	383	0.00%
2019/12/17	1	31.75	0	0.00	31.75	1	388	0.26%
2019/12/16	0	0.00	20	31.20	31.85	-20	391	-5.11%
2019/12/12	20	30.36	0	0.00	30.30	20	396	5.05%
2019/12/10	1	33.20	0	0.00	33.20	1	357	0.28%
2019/11/20	0	0.00	5	33.65	33.80	-5	466	-1.07%
2019/11/12	5	30.65	0	0.00	31.25	5	523	0.95%
2019/10/30	0	0.00	14	30.00	29.95	-14	526	-2.66%
2019/10/28	0	0.00	0.8	29.95	29.95	-0.8	527	-0.15%
2019/10/24	2	29.30	0	0.00	29.55	2	528	0.38%
2019/10/14	0	0.00	16	26.95	27.50	-16	495	-3.23%
2019/10/03	16	26.11	0	0.00	26.05	16	531	3.01%
2019/09/20	0	0.00	1	26.15	26.25	-1	548	-0.18%
2019/09/18	0	0.00	1	25.45	25.40	-1	546	-0.18%
2019/09/12	1	26.50	0	0.00	26.50	1	523	0.19%
2019/09/03	0	0.00	4	26.55	26.55	-4	516	-0.77%
2019/08/16	1	24.25	0	0.00	24.25	1	452	0.22%
2019/08/15	0	0.00	1	23.50	23.80	-1	437	-0.23%
2019/08/14	0	0.00	1	23.50	23.50	-1	428	-0.23%
2019/08/08	0	0.00	1	22.75	22.60	-1	423	-0.24%
2019/07/30	0	0.00	1	22.20	22.20	-1	438	-0.23%
2019/07/24	0	0.00	1	22.45	22.55	-1	434	-0.23%
2019/07/19	0	0.00	1	22.45	22.35	-1	434	-0.23%
2019/07/15	3	20.92	0	0.00	21.30	3	425	0.71%
2019/07/12	3	21.50	0	0.00	21.40	3	412	0.73%
2019/07/11	1	21.80	0	0.00	21.95	1	401	0.25%
2019/07/09	1	22.80	0	0.00	22.85	1	376	0.27%
2019/06/20	0	0.00	1	21.75	21.90	-1	350	-0.29%
2019/06/19	0	0.00	1	22.05	21.80	-1	351	-0.28%
2019/06/18	2	21.85	0	0.00	21.90	2	350	0.57%
2019/05/30	2	22.90	5	22.56	22.95	-3	333	-0.90%
2019/05/27	0	0.00	3	21.40	21.45	-3	296	-1.01%
2019/05/24	0	0.00	2	20.45	20.40	-2	286	-0.70%
2019/04/25	0	0.00	1	18.55	18.90	-1	319	-0.31%
2019/04/23	0.2	18.60	0	0.00	18.70	0.2	328	0.06%
2019/03/14	2	18.03	0	0.00	17.90	2	295	0.68%
2019/03/11	0	0.00	1	19.15	19.30	-1	259	-0.39%
2019/03/07	0	0.00	1	19.80	19.80	-1	261	-0.38%
2019/02/25	1	20.20	1	20.30	20.05	0	250	0.00%
2019/02/15	1	19.40	0	0.00	19.60	1	202	0.49%
2019/02/14	0	0.00	1	19.45	19.40	-1	193	-0.52%
2019/02/13	1	19.20	0	0.00	19.45	1	191	0.52%
2019/02/12	2	19.83	0	0.00	19.80	2	184	1.09%
2018/12/11	0	0.00	2	15.90	16.00	-2	250	-0.80%
2018/11/16	0	0.00	2	16.75	16.70	-2	291	-0.69%
2018/10/16	0	0.00	4	18.50	18.60	-4	325	-1.23%
2018/10/15	0	0.00	2	18.30	18.30	-2	320	-0.62%
2018/10/05	4	18.25	0	0.00	18.65	4	287	1.39%
2018/10/04	0	0.00	8	18.49	18.60	-8	272	-2.94%
2018/10/03	0	0.00	1	18.20	18.20	-1	265	-0.38%
2018/08/29	0	0.00	1	16.35	16.35	-1	229	-0.43%
2018/08/27	1	16.75	0	0.00	16.75	1	213	0.47%
2018/06/25	4	15.50	0	0.00	15.60	4	481	0.83%
2018/05/21	0	0.00	1	16.00	15.90	-1	517	-0.19%
2018/05/03	1	15.85	0	0.00	15.75	1	460	0.22%
2018/05/02	4	16.70	4	16.36	16.30	0	429	0.00%
2018/04/30	4	15.43	0	0.00	15.45	4	335	1.19%
2018/04/27	0	0.00	5	14.00	14.05	-5	253	-1.97%
2018/04/25	1	13.80	0	0.00	13.90	1	245	0.41%
2018/04/23	0	0.00	1	14.00	13.80	-1	227	-0.44%
2018/04/02	5	13.05	0	0.00	13.10	5	203	2.45%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/14	1	13.00	4	13.05	13.05	-3	153	-1.96%
2018/03/12	0	0.00	1	13.60	13.60	-1	119	-0.83%
2018/03/02	1	14.10	0	0.00	14.20	1	110	0.90%
2018/02/26	2	15.10	0	0.00	14.90	2	102	1.94%