中探針 (6217)-玉山-台南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
603張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	45.63	0	0.00	45.50	7	3,522	0.20%
2024/05/23	3	45.25	0	0.00	44.70	3	3,565	0.08%
2024/05/22	0	0.00	44	45.54	45.45	-44	3,637	-1.21%
2024/05/16	0	0.00	4	44.99	45.30	-4	3,622	-0.11%
2024/05/15	20	45.30	21	45.31	44.30	-1	3,619	-0.03%
2024/05/13	3	45.93	2	45.95	45.90	1	3,575	0.03%
2024/05/10	10	45.70	5	45.87	45.75	5	3,566	0.14%
2024/05/09	7	45.97	0	0.00	45.60	7	3,560	0.20%
2024/05/08	4	46.05	0	0.00	46.85	4	3,546	0.11%
2024/05/07	22	45.78	0	0.00	46.05	22	3,567	0.62%
2024/05/06	1	46.55	1	46.20	46.65	0	3,518	0.00%
2024/05/03	0	0.00	1	46.50	45.80	-1	3,464	-0.03%
2024/04/30	1	45.90	0	0.00	45.90	1	3,384	0.03%
2024/04/29	4	45.71	10	45.60	45.60	-6	3,362	-0.18%
2024/04/26	14.1	46.86	9	46.83	47.20	5.1	3,291	0.15%
2024/04/24	0	0.00	0.5	42.50	43.35	-0.5	3,063	-0.01%
2024/04/19	0.1	42.40	0	0.00	42.10	0.1	3,041	0.00%
2024/04/18	0	42.95	0	0.00	43.85	0	3,019	0.00%
2024/04/17	2	43.45	0	0.00	43.75	2	3,039	0.07%
2024/04/16	5.1	42.30	0	0.00	42.30	5.1	3,034	0.17%
2024/04/12	0.1	47.55	2	46.95	46.65	-1.9	2,966	-0.06%
2024/04/11	3	46.52	8	47.26	46.30	-5	2,849	-0.18%
2024/04/10	2	45.00	5	44.85	44.55	-3	2,762	-0.11%
2024/04/09	0.3	43.30	1	43.50	43.50	-0.7	2,718	-0.03%
2024/03/28	0	0.00	1	42.30	42.20	-1	2,674	-0.04%
2024/03/26	5	42.52	0	0.00	42.45	5	2,653	0.19%
2024/03/25	1	43.55	10	43.30	43.50	-9	2,636	-0.34%
2024/03/22	0	0.00	40	42.50	42.50	-40	2,610	-1.53%
2024/03/20	20	42.20	0	0.00	41.70	20	2,593	0.77%
2024/03/19	5	42.65	0	0.00	42.55	5	2,569	0.19%
2024/03/18	34	42.30	0	0.00	42.40	34	2,551	1.33%
2024/03/15	3	42.00	3	42.08	41.90	0	2,514	0.00%
2024/03/14	5	41.79	22	42.53	41.95	-17	2,474	-0.69%
2024/03/13	21	50.31	0	0.00	45.70	21	2,268	0.93%
2024/03/12	4	50.10	34	49.78	49.65	-30	2,117	-1.42%
2024/03/11	3	51.77	7	51.54	50.80	-4	1,975	-0.20%
2024/03/08	2	50.30	6	47.76	48.75	-4	1,661	-0.24%
2024/03/07	1	50.90	5.1	49.54	49.60	-4.1	1,462	-0.28%
2024/03/06	24	49.84	130	50.09	50.10	-106	1,290	-8.21%	大賣/鉅額交易
2024/03/05	42	47.71	22	48.81	49.35	20	1,054	1.90%
2024/03/04	2	46.50	5	46.55	46.55	-3	718	-0.42%
2024/02/27	1.1	43.94	1.7	43.39	43.10	-0.6	577	-0.10%
2024/02/26	21	44.18	4	44.55	44.15	17	558	3.04%
2024/02/23	5.1	44.23	0	0.00	44.40	5.1	516	0.99%
2024/02/16	0	0.00	1	42.15	42.20	-1	434	-0.23%
2024/02/15	2	41.50	0	0.00	41.50	2	426	0.47%
2024/02/01	0	0.00	1	41.40	41.05	-1	417	-0.24%
2024/01/30	1	42.15	2	42.08	42.15	-1	405	-0.25%
2024/01/23	1	41.40	0	0.00	41.20	1	361	0.28%
2024/01/22	0	0.00	0.5	41.41	41.25	-0.5	359	-0.14%
2024/01/19	0	40.50	0	0.00	40.35	0	353	0.00%
2024/01/18	1	39.90	0	0.00	40.05	1	354	0.28%
2024/01/17	0	40.80	0	0.00	40.30	0	353	0.00%
2024/01/11	0.5	41.80	0	0.00	41.10	0.5	340	0.15%
2024/01/10	1	40.85	0	0.00	40.25	1	316	0.32%
2024/01/08	1	40.20	0	0.00	40.15	1	305	0.33%
2023/12/29	1	41.00	0	0.00	41.10	1	308	0.32%
2023/12/28	2	41.35	0	0.00	41.35	2	307	0.65%
2023/12/27	0	0.00	1	41.70	41.60	-1	306	-0.33%
2023/12/26	0	0.00	5	41.30	41.15	-5	300	-1.66%
2023/12/21	1	40.50	0	0.00	40.50	1	295	0.34%
2023/12/20	1	40.20	0	0.00	40.25	1	295	0.34%
2023/12/19	17	40.01	1	40.20	40.00	16	294	5.42%
2023/12/14	1	41.30	0	0.00	41.25	1	299	0.33%
2023/12/12	5	40.90	20	41.00	41.00	-15	308	-4.85%
2023/12/06	0	42.00	0	0.00	41.90	0	404	0.01%
2023/12/05	10	42.05	0	0.00	42.05	10	410	2.44%
2023/12/01	12	42.29	2	42.30	42.20	10	418	2.39%
2023/11/30	0	0.00	0.3	42.50	42.60	-0.3	426	-0.06%
2023/11/27	0	41.60	0	0.00	41.70	0	494	0.01%
2023/11/21	10.1	41.80	0	0.00	41.80	10.1	541	1.87%
2023/11/20	0.3	41.90	1	41.85	42.05	-0.8	544	-0.14%
2023/11/15	5	40.50	0	0.00	40.55	5	552	0.91%
2023/11/14	0	0.00	1	40.05	40.00	-1	558	-0.18%
2023/11/06	0	0.00	1	41.05	41.00	-1	648	-0.15%
2023/11/03	1	40.50	2	41.00	40.40	-1	656	-0.15%
2023/11/02	1	40.00	11	40.27	40.35	-10	682	-1.46%
2023/10/30	1	41.40	0	0.00	41.20	1	746	0.13%
2023/10/27	0	0.00	1	41.20	41.20	-1	774	-0.13%
2023/10/20	0	0.00	4.5	41.11	41.30	-4.5	1,109	-0.41%
2023/10/19	1	41.90	0	0.00	41.65	1	1,183	0.08%
2023/10/11	0	0.00	1	42.85	42.70	-1	1,803	-0.06%
2023/10/05	0.3	44.15	0	0.00	43.85	0.3	1,891	0.02%
2023/10/04	6	43.40	1	43.40	43.40	5	1,909	0.26%
2023/10/02	0	0.00	1	44.20	44.35	-1	1,950	-0.05%
2023/09/26	0	0.00	1	43.95	43.80	-1	2,216	-0.05%
2023/09/22	0	0.00	3	43.77	44.05	-3	2,309	-0.13%
2023/09/20	0	0.00	1	45.40	45.20	-1	2,383	-0.04%
2023/09/19	20	45.93	1	45.60	45.50	19	2,452	0.77%
2023/09/18	1	46.60	0	0.00	45.90	1	2,547	0.04%
2023/09/15	0	46.09	0	0.00	46.65	0	2,687	0.00%
2023/09/14	2	46.68	0	0.00	46.40	2	3,019	0.07%
2023/09/13	0	0.00	19	46.19	46.35	-19	3,036	-0.63%
2023/09/12	1	46.20	2	45.68	45.75	-1	3,002	-0.03%
2023/09/11	9	44.92	0	0.00	44.75	9	2,993	0.30%
2023/09/07	4	46.50	7	46.37	46.20	-3	3,057	-0.10%
2023/09/06	1	46.20	0	0.00	46.10	1	3,058	0.03%
2023/09/05	1	46.50	0	0.00	46.30	1	3,062	0.03%
2023/09/04	4	45.74	4	45.98	45.95	0	3,100	0.00%
2023/09/01	1	46.25	2	46.50	46.15	-1	3,107	-0.03%
2023/08/31	15	46.43	0	0.00	46.35	15	3,106	0.48%
2023/08/30	0	0.00	2	43.70	45.65	-2	3,072	-0.07%
2023/08/24	0	0.00	1	43.45	43.00	-1	3,056	-0.03%
2023/08/22	1	43.15	0	0.00	42.85	1	3,241	0.03%
2023/08/18	2	43.95	0	0.00	43.60	2	3,236	0.06%
2023/08/17	2	43.50	0	0.00	44.10	2	3,232	0.06%
2023/08/16	1	43.25	0	0.00	43.40	1	3,231	0.03%
2023/08/14	0	0.00	2	43.30	43.10	-2	3,222	-0.06%
2023/08/10	5	46.10	100	45.69	45.20	-95	3,195	-2.97%
2023/08/09	5	47.53	0	0.00	47.65	5	3,162	0.16%
2023/08/08	21	47.95	0	0.00	48.00	21	3,156	0.67%
2023/08/07	130	47.92	51	49.12	48.90	79	3,137	2.52%	大買/
2023/08/04	2	47.75	4	47.83	47.85	-2	3,109	-0.06%
2023/08/02	1	48.00	3	48.40	47.55	-2	3,109	-0.06%
2023/08/01	1	49.50	0	0.00	48.70	1	3,082	0.03%
2023/07/31	6.1	50.88	6	50.78	49.00	0.1	3,064	0.00%
2023/07/28	2	49.13	1	51.90	51.90	1	2,944	0.03%
2023/07/27	2	48.80	1	48.85	49.00	1	2,853	0.04%
2023/07/26	1	48.60	0	0.00	48.70	1	2,836	0.04%
2023/07/25	7	49.82	13	49.73	49.60	-6	2,799	-0.21%
2023/07/24	1	49.50	11	49.00	49.20	-10	2,759	-0.36%
2023/07/21	4	51.00	7	50.77	50.70	-3	2,693	-0.11%
2023/07/20	63	50.36	25	51.13	50.10	38	2,608	1.46%
2023/07/18	12	49.21	3.2	49.64	49.50	8.9	2,251	0.39%
2023/07/17	4	49.18	7	49.06	48.85	-3	2,201	-0.14%
2023/07/14	12	48.98	2.3	49.49	49.40	9.7	2,185	0.44%
2023/07/13	6	48.90	4	49.25	48.15	2	2,168	0.09%
2023/07/10	1	47.60	1	47.45	47.45	0	2,182	0.00%
2023/07/07	2	48.10	2	47.60	48.10	0	2,298	0.00%
2023/07/06	3	48.50	3.5	48.68	48.30	-0.5	2,348	-0.02%
2023/07/05	23	50.38	7	49.64	49.50	16	2,317	0.69%
2023/07/04	1	48.50	0.3	48.65	48.60	0.7	2,143	0.03%
2023/07/03	0	0.00	13	48.48	48.25	-13	2,099	-0.62%
2023/06/29	3	47.63	9	47.13	47.05	-6	2,016	-0.30%
2023/06/28	2	46.10	0	0.00	46.10	2	1,965	0.10%
2023/06/27	1.1	46.12	0	0.00	46.10	1.1	1,955	0.06%
2023/06/26	5.2	48.84	1	48.15	48.15	4.2	1,895	0.22%
2023/06/21	4	48.63	4	48.23	50.00	0	1,809	0.00%
2023/06/20	8	49.33	8	48.98	49.10	0	1,677	0.00%
2023/06/19	2	45.73	0	0.00	46.60	2	1,360	0.15%
2023/06/16	1	45.05	1	45.00	44.85	0	1,326	0.00%
2023/06/15	0	0.00	5	45.40	45.30	-5	1,324	-0.38%
2023/06/14	0	0.00	1	45.50	45.65	-1	1,323	-0.08%
2023/06/13	3	45.20	3	45.68	45.80	0	1,328	0.00%
2023/06/12	0	0.00	1	44.60	44.10	-1	1,291	-0.08%
2023/06/09	8	45.31	1	45.10	45.10	7	1,291	0.54%
2023/06/08	1	46.25	1	45.35	45.15	0	1,309	0.00%
2023/06/07	2	45.65	0	0.00	45.70	2	1,299	0.15%
2023/06/06	1	45.55	1	46.00	45.50	0	1,344	0.00%
2023/06/05	1	45.35	0	0.00	45.15	1	1,376	0.07%
2023/06/01	0	0.00	7	44.61	44.75	-7	1,390	-0.50%
2023/05/31	0	0.00	3	44.80	44.75	-3	1,397	-0.21%
2023/05/30	0	0.00	1	44.00	44.30	-1	1,396	-0.07%
2023/05/29	1	44.60	2	44.70	44.70	-1	1,398	-0.07%
2023/05/26	7	45.85	15	45.43	45.40	-8	1,386	-0.58%
2023/05/23	1	42.75	1	42.55	42.70	0	1,294	0.00%
2023/05/22	2	42.53	6	42.32	42.70	-4	1,322	-0.30%
2023/05/19	2	41.55	0	0.00	41.60	2	1,361	0.15%
2023/05/18	0	0.00	5	42.10	41.95	-5	1,400	-0.36%
2023/05/17	1	42.00	0	0.00	41.95	1	1,471	0.07%
2023/05/15	0	0.00	1	40.60	40.65	-1	1,495	-0.07%
2023/05/09	0	0.00	6	42.38	42.15	-6	1,803	-0.33%
2023/05/08	0	0.00	13	43.04	43.15	-13	1,815	-0.72%
2023/05/05	1	43.75	0	0.00	43.15	1	1,838	0.05%
2023/05/03	2	43.90	0	0.00	44.15	2	1,872	0.11%
2023/05/02	2	43.75	0	0.00	43.90	2	1,873	0.11%
2023/04/28	1	43.45	0	0.00	43.40	1	1,885	0.05%
2023/04/27	11	43.46	0	0.00	43.00	11	1,894	0.58%
2023/04/26	2	43.10	0	0.00	43.35	2	1,896	0.11%
2023/04/25	4	43.20	0	0.00	43.50	4	1,894	0.21%
2023/04/21	0.2	45.44	0	0.00	44.90	0.2	1,872	0.01%
2023/04/20	1	45.90	4	46.18	45.70	-3	1,868	-0.16%
2023/04/19	9	47.20	19	46.84	46.60	-10	1,859	-0.54%
2023/04/18	14	47.89	5	47.34	47.00	9	1,846	0.49%
2023/04/17	1	47.60	3	47.83	47.70	-2	1,817	-0.11%
2023/04/14	1	47.80	0	0.00	47.30	1	1,790	0.06%
2023/04/13	4	47.18	2	47.25	47.30	2	1,740	0.11%
2023/04/12	10	47.43	16.2	47.64	47.85	-6.2	1,706	-0.36%
2023/04/11	3	46.27	0	0.00	47.00	3	1,586	0.19%
2023/04/10	0	0.00	1	45.25	45.45	-1	1,514	-0.07%
2023/04/06	0	0.00	2	44.98	44.90	-2	1,514	-0.13%
2023/03/31	1	45.20	0.2	45.25	45.25	0.8	1,514	0.05%
2023/03/29	1	44.70	0	0.00	44.75	1	1,513	0.07%
2023/03/28	2.1	45.45	4	45.10	45.10	-1.9	1,537	-0.12%
2023/03/27	1	46.00	1	46.10	46.00	0	1,532	0.00%
2023/03/23	2	46.55	2	46.55	46.60	0	1,539	0.00%
2023/03/22	4	46.18	0	0.00	46.45	4	1,534	0.26%
2023/03/21	0	0.00	11	45.73	45.50	-11	1,527	-0.72%
2023/03/16	0.2	44.80	5	44.90	44.35	-4.9	1,627	-0.30%
2023/03/15	1	46.10	12	46.20	45.55	-11	1,669	-0.66%
2023/03/14	1	46.25	0	0.00	46.30	1	1,776	0.06%
2023/03/10	7	47.12	1	46.85	46.75	6	1,918	0.31%
2023/03/09	3.1	47.86	1	47.45	46.70	2.1	1,938	0.11%
2023/03/08	12	47.28	1.1	47.69	48.05	10.9	1,986	0.55%
2023/03/07	4	47.15	5	47.10	47.25	-1	1,956	-0.05%
2023/03/06	2	46.80	2.5	47.03	47.10	-0.5	1,953	-0.02%
2023/02/24	2.6	46.98	0	0.00	46.75	2.6	1,951	0.13%
2023/02/23	2	47.28	3	47.60	47.50	-1	1,937	-0.05%
2023/02/22	15.2	46.67	8.3	46.51	46.70	6.9	1,951	0.35%
2023/02/21	2.3	47.61	0	0.00	47.10	2.3	2,037	0.11%
2023/02/20	8	47.66	0	0.00	47.40	8	2,109	0.38%
2023/02/17	5	47.19	1	47.25	47.30	4	2,135	0.19%
2023/02/16	0	0.00	4	47.54	47.50	-4	2,196	-0.18%
2023/02/15	7	47.00	1	47.00	46.95	6	2,264	0.26%
2023/02/14	1	46.40	1	46.20	46.15	0	2,210	0.00%
2023/02/13	2	46.30	0	0.00	45.90	2	2,257	0.09%
2023/02/10	0	0.00	3	46.05	46.10	-3	2,270	-0.13%
2023/02/09	3.2	46.43	5	46.55	46.40	-1.8	2,256	-0.08%
2023/02/08	12	47.78	9	47.65	47.45	3	2,220	0.14%
2023/02/07	1.1	46.60	25	46.72	47.15	-23.9	2,123	-1.13%
2023/02/06	3	44.70	3	45.52	44.75	0	2,040	0.00%
2023/02/03	2.1	44.80	0	0.00	44.65	2.1	2,038	0.10%
2023/02/02	4.2	45.54	1	45.45	45.60	3.2	2,028	0.16%
2023/02/01	7	44.70	2	45.00	45.00	5	2,027	0.25%
2023/01/31	5	44.40	4	44.45	44.45	1	2,052	0.05%
2023/01/17	3	43.25	1	43.20	43.35	2	2,050	0.10%
2023/01/13	0	0.00	5	42.15	42.20	-5	2,059	-0.24%
2023/01/12	0	0.00	1	42.60	42.50	-1	2,064	-0.05%
2023/01/11	3	42.88	0	0.00	42.75	3	2,071	0.14%
2023/01/06	0	0.00	1	42.00	42.00	-1	2,142	-0.05%
2023/01/04	1	42.65	0	0.00	42.30	1	2,191	0.05%
2023/01/03	1	42.00	0	0.00	42.60	1	2,207	0.05%
2022/12/30	0	0.00	0.6	41.88	41.85	-0.6	2,210	-0.02%
2022/12/28	5	42.96	0	0.00	42.60	5	2,265	0.22%
2022/12/23	1	42.55	0	0.00	43.75	1	2,374	0.04%
2022/12/22	1	43.70	0	0.00	43.45	1	2,389	0.04%
2022/12/21	0	0.00	9	43.49	43.25	-9	2,420	-0.37%
2022/12/20	0	0.00	3	44.73	43.25	-3	2,446	-0.12%
2022/12/16	1	44.25	2	44.30	44.10	-1	2,503	-0.04%
2022/12/15	2.2	45.45	0	0.00	45.15	2.2	2,513	0.09%
2022/12/13	0	0.00	5	45.13	45.15	-5	2,539	-0.20%
2022/12/12	1	45.35	1	45.35	45.35	0	2,562	0.00%
2022/12/09	1	45.50	1	45.65	45.80	0	2,562	0.00%
2022/12/08	5	46.17	2	46.33	46.55	3	2,533	0.12%
2022/12/07	1	45.10	6.1	45.67	45.10	-5.1	2,503	-0.20%
2022/12/06	9	48.05	4	48.30	47.10	5	2,480	0.20%
2022/12/05	8	47.03	11	46.80	47.35	-3	2,386	-0.12%
2022/12/02	12	46.04	9.1	45.90	46.05	3	2,355	0.13%
2022/12/01	9	44.73	1	44.85	44.75	8	2,376	0.34%
2022/11/30	1.1	44.21	10	44.48	44.60	-8.9	2,493	-0.36%
2022/11/29	3	42.10	1	42.44	42.40	2	2,415	0.08%
2022/11/25	2	43.03	2	42.88	42.70	0	2,451	0.00%
2022/11/22	0	0.00	0	42.30	42.10	0	2,593	0.00%
2022/11/21	1	42.80	0	0.00	42.80	1	2,654	0.04%
2022/11/18	0	0.00	0.1	43.86	43.10	-0.1	2,680	0.00%
2022/11/17	8	45.22	7	44.88	44.15	1	2,696	0.04%
2022/11/16	7.1	44.53	12	44.31	44.30	-4.9	2,685	-0.18%
2022/11/15	4	43.41	19	43.54	43.30	-15	2,639	-0.57%
2022/11/14	10	42.55	10	42.54	43.75	0	2,640	0.00%
2022/11/11	4	41.55	5	41.25	42.35	-1	2,597	-0.04%
2022/11/10	1	39.75	1	39.45	39.60	0	2,537	0.00%
2022/11/09	4	40.38	8	40.43	40.35	-4	2,594	-0.16%
2022/11/08	1	42.45	1	41.90	41.90	0	2,751	0.00%
2022/11/04	0	0.00	2	41.63	41.80	-2	2,889	-0.07%
2022/11/03	4	41.24	1	41.70	41.70	3	2,921	0.10%
2022/11/02	1	40.90	0.3	41.00	41.00	0.7	2,996	0.02%
2022/11/01	0	0.00	2	40.05	40.05	-2	3,052	-0.07%
2022/10/27	0	39.05	2	39.33	39.60	-2	3,255	-0.06%
2022/10/26	0	0.00	2	38.03	37.60	-2	3,302	-0.06%
2022/10/25	0	0.00	1	38.30	38.10	-1	3,517	-0.03%
2022/10/24	0	0.00	2	39.25	39.00	-2	3,641	-0.05%
2022/10/21	1	38.80	0.1	38.60	38.05	0.9	3,731	0.02%
2022/10/20	3	38.90	1	38.55	38.90	2	3,878	0.05%
2022/10/19	0.5	39.88	0	0.00	39.75	0.5	4,088	0.01%
2022/10/18	2	40.30	0	40.20	40.30	2	4,222	0.05%
2022/10/14	1	40.90	11	40.45	40.50	-10	4,504	-0.22%
2022/10/13	8	37.93	0	0.00	37.60	8	4,636	0.17%
2022/10/12	10	40.70	16	40.62	40.30	-6	4,635	-0.13%
2022/10/11	14	41.10	0	0.00	40.70	14	4,698	0.30%
2022/10/07	0	0.00	3.1	43.95	43.50	-3.1	4,732	-0.07%
2022/10/06	4.1	44.30	2.1	43.75	44.30	2	4,778	0.04%
2022/10/05	1	44.15	4	44.65	43.05	-3	4,810	-0.06%
2022/10/04	14	44.41	8.1	44.49	44.40	5.9	4,862	0.12%
2022/10/03	3.1	44.39	0	0.00	44.10	3.1	4,860	0.06%
2022/09/30	0	0.00	0.1	41.80	42.45	-0.1	4,910	0.00%
2022/09/29	0	0.00	1	42.50	42.35	-1	5,011	-0.02%
2022/09/28	3	43.47	6	42.37	41.65	-3	5,098	-0.06%
2022/09/27	7	42.88	9	42.92	44.10	-2	5,255	-0.04%
2022/09/26	25	44.50	14.1	42.79	42.45	11	5,367	0.20%
2022/09/23	4	47.85	3	47.33	47.10	1	5,444	0.02%
2022/09/22	8.2	47.87	8	48.36	48.55	0.2	5,589	0.00%
2022/09/21	0	48.00	1	48.20	48.05	-1	5,745	-0.02%
2022/09/20	0	0.00	2	47.00	47.80	-2	5,959	-0.03%
2022/09/19	6	46.92	18	48.11	46.90	-12	6,030	-0.20%
2022/09/16	1	49.45	0	0.00	48.65	1	6,147	0.02%
2022/09/15	5	49.50	1.1	49.80	49.50	3.9	6,292	0.06%
2022/09/14	1.1	49.20	1	49.15	49.25	0.1	6,545	0.00%
2022/09/13	5.3	50.25	6	50.02	50.00	-0.7	6,669	-0.01%
2022/09/12	7	49.24	1	49.60	49.15	6	6,722	0.09%
2022/09/08	5	48.75	1	49.15	49.00	4	6,774	0.06%
2022/09/07	8	49.19	9	48.49	48.50	-1	6,873	-0.02%
2022/09/06	33.2	53.07	13.5	52.59	51.40	19.7	6,872	0.29%
2022/09/02	7	58.30	0	0.00	58.30	7	7,012	0.10%
2022/09/01	10.2	58.37	6	57.95	57.80	4.2	7,096	0.06%
2022/08/31	4.1	58.97	2	59.10	59.00	2.1	7,301	0.03%
2022/08/30	22.3	59.45	16.5	59.88	59.30	5.8	7,669	0.08%
2022/08/29	4.1	57.04	1	57.30	58.00	3.1	8,286	0.04%
2022/08/26	2	59.00	26	58.69	58.60	-24	8,335	-0.29%
2022/08/25	27.4	58.06	1	58.10	57.30	26.4	8,341	0.32%
2022/08/24	9.1	57.99	8	57.50	57.20	1.1	8,452	0.01%
2022/08/23	11	57.48	25	57.93	58.00	-14	8,483	-0.17%
2022/08/22	19	59.73	3	60.03	59.10	16	8,635	0.18%
2022/08/19	18	60.11	3	60.50	60.30	15	8,731	0.17%
2022/08/18	7	59.59	8	59.75	59.60	-1	8,820	-0.01%
2022/08/17	3	60.33	27	60.04	59.80	-24	8,887	-0.27%
2022/08/16	26	61.12	6	61.00	60.80	20	9,013	0.22%
2022/08/15	54	61.05	48	61.06	60.50	6	8,970	0.07%
2022/08/12	4	59.56	8	60.99	61.60	-4	8,789	-0.05%
2022/08/11	4	59.55	5	59.76	59.40	-1	8,686	-0.01%
2022/08/10	15	59.20	7	59.47	59.50	8	8,660	0.09%
2022/08/09	17.1	58.96	6	58.75	59.20	11	8,638	0.13%
2022/08/08	15	60.13	9	60.02	60.00	6	8,599	0.07%
2022/08/05	5.2	62.25	3	61.93	61.90	2.2	8,569	0.03%
2022/08/04	11.3	60.83	11	61.31	61.50	0.3	8,574	0.00%
2022/08/03	23.2	61.48	48	61.09	60.40	-24.8	8,506	-0.29%
2022/08/02	9	62.27	36	62.22	62.60	-27	8,440	-0.32%
2022/08/01	25	64.64	20.6	64.28	63.70	4.5	8,387	0.05%
2022/07/29	18.6	63.33	23.1	63.52	63.60	-4.6	8,205	-0.06%
2022/07/28	8	62.91	12	62.92	62.50	-4	8,208	-0.05%
2022/07/27	38	62.25	16	62.53	63.50	22	8,125	0.27%
2022/07/26	41	62.66	26	62.76	62.80	15	8,004	0.19%
2022/07/25	4	60.56	9	61.26	62.00	-5	7,820	-0.06%
2022/07/22	62	60.28	9	59.69	58.80	53	7,743	0.68%
2022/07/21	4	65.03	15	64.63	64.20	-11	7,642	-0.14%
2022/07/20	11	63.95	7	64.00	63.20	4	7,570	0.05%
2022/07/19	2	61.40	5	62.20	61.00	-3	7,492	-0.04%
2022/07/18	6	61.37	7	61.33	61.30	-1	7,641	-0.01%
2022/07/15	4	59.18	18.1	59.85	59.90	-14.1	7,876	-0.18%
2022/07/14	14.1	56.46	2	58.68	58.90	12.1	8,258	0.15%
2022/07/13	7	57.94	4.1	57.51	56.70	2.9	8,303	0.03%
2022/07/12	27	57.69	20	57.25	56.70	7	8,354	0.08%
2022/07/11	25	61.06	42	61.25	61.50	-17	8,449	-0.20%
2022/07/08	10	61.26	12	61.98	61.20	-2	8,902	-0.02%
2022/07/07	13	60.50	12	60.36	61.50	1	9,166	0.01%
2022/07/06	3	60.60	1	58.70	58.30	2	9,245	0.02%
2022/07/05	6.1	60.08	6	60.38	61.80	0.1	9,254	0.00%
2022/07/04	4	55.70	10	56.71	58.70	-6	9,164	-0.07%
2022/07/01	12	57.22	4.1	59.17	54.40	7.9	9,276	0.09%
2022/06/30	14.1	61.73	15	62.04	60.20	-0.9	9,448	-0.01%
2022/06/29	43	62.38	16	62.61	61.60	27	9,680	0.28%
2022/06/28	16	66.07	25	65.88	65.70	-9	9,711	-0.09%
2022/06/27	13	64.20	9	64.09	64.60	4	9,655	0.04%
2022/06/24	5	64.80	4	64.60	64.00	1	9,642	0.01%
2022/06/23	3	64.40	4	64.39	65.20	-1	9,568	-0.01%
2022/06/22	11.1	64.30	5	64.22	64.40	6	9,604	0.06%
2022/06/21	4	62.03	12	62.41	63.30	-8	9,440	-0.08%
2022/06/20	6	60.87	3	61.67	60.00	3	9,394	0.03%
2022/06/17	12	63.38	5	63.12	63.30	7	9,344	0.08%
2022/06/16	4	64.35	7	65.76	63.00	-3	9,360	-0.03%
2022/06/15	18	66.16	7	66.03	65.20	11	9,249	0.12%
2022/06/14	31	65.00	28	65.21	65.30	3	9,177	0.03%
2022/06/13	11	65.68	16	66.84	67.90	-5	8,993	-0.06%
2022/06/10	10	65.91	6	66.27	66.50	4	8,864	0.05%
2022/06/09	22	67.20	10	67.47	67.30	12	8,758	0.14%
2022/06/08	24	69.23	19	68.88	68.70	5	8,533	0.06%
2022/06/07	18.1	69.42	36.1	70.05	68.90	-18	8,149	-0.22%
2022/06/06	3	64.67	3	64.43	64.50	0	7,435	0.00%
2022/06/02	0	0.00	6.2	64.00	63.80	-6.2	7,388	-0.08%
2022/06/01	14	63.61	6.1	63.50	62.80	7.9	7,382	0.11%
2022/05/31	4	63.55	3	64.07	64.10	1	7,271	0.01%
2022/05/30	14.1	63.29	28.5	63.78	64.00	-14.4	7,217	-0.20%
2022/05/27	2	60.35	2	60.80	61.60	0	7,026	0.00%
2022/05/26	13.5	60.62	14	60.26	59.70	-0.5	7,005	-0.01%
2022/05/25	21	59.32	24	59.76	60.00	-3	6,902	-0.04%
2022/05/24	13	58.92	26	58.64	57.20	-13	6,862	-0.19%
2022/05/23	15	56.87	5	57.24	57.20	10	6,833	0.15%
2022/05/20	2	56.90	4	56.60	57.00	-2	6,877	-0.03%
2022/05/19	0	0.00	11	54.00	55.80	-11	6,859	-0.16%
2022/05/18	4	55.98	3	56.47	55.30	1	6,862	0.01%
2022/05/17	2	55.95	3	55.97	56.10	-1	6,947	-0.01%
2022/05/16	4	55.35	4	55.15	54.90	0	6,956	0.00%
2022/05/13	5	53.22	4	53.15	53.80	1	6,967	0.01%
2022/05/12	6	54.58	2	52.20	51.20	4	6,980	0.06%
2022/05/11	6	56.98	1	57.60	56.70	5	6,943	0.07%
2022/05/10	1	55.50	1	57.10	57.20	0	7,110	0.00%
2022/05/09	3	57.33	0	0.00	56.90	3	7,216	0.04%
2022/05/06	18	58.48	0	0.00	58.70	18	7,200	0.25%
2022/05/05	6	60.77	13	60.72	60.80	-7	7,169	-0.10%
2022/05/04	0	0.00	1	59.30	58.40	-1	7,062	-0.01%
2022/05/03	14	59.40	14	58.44	58.30	0	7,073	0.00%
2022/04/29	3	59.10	6	58.67	58.10	-3	7,098	-0.04%
2022/04/28	5	59.16	3	58.80	58.10	2	7,118	0.03%
2022/04/27	2	58.40	3	58.00	59.10	-1	7,082	-0.01%
2022/04/26	2	58.05	46	57.51	57.40	-44	7,045	-0.62%
2022/04/25	25	57.80	14	57.44	56.70	11	7,035	0.16%
2022/04/22	20	62.93	13	63.82	60.80	7	7,019	0.10%
2022/04/21	32	64.56	56	64.94	63.80	-24	7,015	-0.34%
2022/04/20	38	64.02	26	64.58	61.80	12	7,272	0.16%
2022/04/19	6	60.82	18	61.16	60.80	-12	7,536	-0.16%
2022/04/18	20	60.51	9	59.98	58.90	11	7,783	0.14%
2022/04/15	13	60.33	14	61.06	59.90	-1	7,707	-0.01%
2022/04/14	69.1	62.62	57.4	62.51	61.20	11.7	7,601	0.15%
2022/04/13	23	60.68	62	61.70	60.60	-39	7,316	-0.53%
2022/04/12	45	59.55	11	59.51	60.20	34	6,943	0.49%
2022/04/11	14	57.69	14	57.01	56.90	0	6,754	0.00%
2022/04/08	4	59.25	6	59.48	60.10	-2	6,648	-0.03%
2022/04/07	16	60.49	16.1	58.58	58.10	-0.1	6,557	0.00%
2022/04/06	44.4	60.45	23	60.52	60.40	21.4	6,308	0.34%
2022/04/01	33.1	60.24	45	60.68	61.90	-11.9	6,010	-0.20%
2022/03/31	25	58.73	51	59.07	57.60	-26	5,620	-0.46%
2022/03/30	20	58.96	16	58.76	58.50	4	5,416	0.07%
2022/03/29	7	57.63	31	56.87	56.90	-24	5,245	-0.46%
2022/03/28	10	58.13	12	58.21	58.20	-2	5,182	-0.04%
2022/03/25	9	58.83	7	58.90	58.90	2	5,111	0.04%
2022/03/24	4	57.38	6	57.35	57.00	-2	4,929	-0.04%
2022/03/23	16	55.99	10	56.62	56.30	6	4,852	0.12%
2022/03/22	2	55.10	5	55.54	55.80	-3	4,764	-0.06%
2022/03/21	17	55.14	16	55.33	55.40	1	4,736	0.02%
2022/03/18	1	51.00	1	52.20	53.00	0	4,675	0.00%
2022/03/17	2	51.70	3	51.63	51.80	-1	4,661	-0.02%
2022/03/11	1	49.51	0.1	49.90	49.55	0.9	4,836	0.02%
2022/03/10	3	51.00	0	0.00	50.90	3	4,839	0.06%
2022/03/09	0	0.00	1	50.10	50.00	-1	4,847	-0.02%
2022/03/08	1	49.50	5	49.79	49.10	-4	4,873	-0.08%
2022/03/07	4	50.48	6	50.50	50.30	-2	4,861	-0.04%
2022/03/04	2	55.35	1	54.70	54.70	1	4,817	0.02%
2022/03/03	1	56.20	0	0.00	56.50	1	4,822	0.02%
2022/03/02	5	56.46	4	57.15	56.50	1	4,825	0.02%
2022/03/01	1	57.50	8	57.36	56.80	-7	4,791	-0.15%
2022/02/25	8	55.40	17	54.89	55.10	-9	4,712	-0.19%
2022/02/24	15	55.09	3	55.27	53.60	12	4,721	0.25%
2022/02/23	7.1	57.78	11	56.93	57.30	-3.9	4,676	-0.08%
2022/02/22	6	55.77	9	55.67	55.20	-3	4,608	-0.07%
2022/02/21	0	0.00	2	54.90	55.10	-2	4,637	-0.04%
2022/02/18	30	55.10	0	0.00	55.30	30	4,675	0.64%
2022/02/17	9	56.19	11	56.61	55.10	-2	4,747	-0.04%
2022/02/16	2	54.70	1	55.50	55.50	1	4,719	0.02%
2022/02/15	15	55.15	8	55.23	54.70	7	4,753	0.15%
2022/02/14	1	54.80	31	55.90	55.60	-30	4,752	-0.63%
2022/02/11	11	54.78	26	55.20	55.70	-15	4,811	-0.31%
2022/02/10	98.1	56.55	77	55.69	55.60	21.1	4,875	0.43%
2022/02/09	32	54.81	2	54.90	54.90	30	4,873	0.62%
2022/02/08	4	50.58	0	0.00	51.00	4	4,938	0.08%
2022/02/07	6	48.05	0	0.00	49.20	6	5,222	0.11%
2022/01/26	3	47.80	1	47.85	47.50	2	5,473	0.04%
2022/01/25	5	48.30	1	48.50	47.20	4	5,752	0.07%
2022/01/24	37	47.84	11	47.85	48.30	26	6,135	0.42%
2022/01/21	31	50.55	7	50.33	50.00	24	6,311	0.38%
2022/01/20	1	52.20	0	0.00	52.50	1	6,622	0.02%
2022/01/19	57	52.21	6	52.30	52.00	51	6,877	0.74%
2022/01/18	24	53.25	6	53.80	53.80	18	7,590	0.24%
2022/01/17	5	54.00	5	54.16	54.60	0	7,973	0.00%
2022/01/14	61	54.72	23	55.17	53.50	38	8,173	0.46%
2022/01/13	31.1	58.95	42	59.81	57.10	-10.9	8,297	-0.13%
2022/01/12	46	58.55	45.4	58.89	58.70	0.6	8,223	0.01%
2022/01/11	23.3	56.20	32	55.97	55.60	-8.7	7,730	-0.11%
2022/01/10	45	51.92	2	53.30	53.30	43	7,877	0.55%
2022/01/07	12	52.44	12	52.43	52.10	0	8,109	0.00%
2022/01/06	9	54.74	9	55.19	54.90	0	8,064	0.00%
2022/01/05	0	0.00	2	51.95	51.90	-2	7,938	-0.03%
2022/01/04	64	51.93	1	51.80	51.80	63	7,966	0.79%
2022/01/03	8	51.15	0	0.00	51.10	8	8,030	0.10%
2021/12/30	1	52.00	0	0.00	52.10	1	8,087	0.01%
2021/12/29	6	51.55	1	51.70	51.80	5	8,166	0.06%
2021/12/28	0	0.00	3	52.57	51.80	-3	8,263	-0.04%
2021/12/27	1	51.60	0.3	51.60	51.50	0.7	8,408	0.01%
2021/12/24	40	51.70	5	51.90	52.10	35	8,671	0.40%
2021/12/23	13	51.65	2	52.05	51.80	11	9,340	0.12%
2021/12/22	1	50.80	0	0.00	51.20	1	9,553	0.01%
2021/12/21	14	50.51	3	50.70	50.80	11	9,867	0.11%
2021/12/20	2	50.30	1	50.30	50.10	1	10,004	0.01%
2021/12/17	1	50.50	4	50.50	50.60	-3	10,208	-0.03%
2021/12/14	5	52.08	1	52.50	51.90	4	11,706	0.03%
2021/12/10	6	55.98	2	56.15	55.90	4	12,077	0.03%
2021/12/09	2	55.65	5	56.38	57.10	-3	12,160	-0.02%
2021/12/08	13	55.83	27	55.86	57.10	-14	12,307	-0.11%
2021/12/07	10	53.55	5	54.16	53.40	5	12,617	0.04%
2021/12/06	3	52.53	1	52.40	53.30	2	12,688	0.02%
2021/12/02	3	53.67	6	53.03	51.80	-3	12,893	-0.02%
2021/11/30	4	55.13	29	54.74	54.40	-25	13,691	-0.18%
2021/11/29	5	54.20	21	54.03	54.80	-16	14,018	-0.11%
2021/11/26	0	0.00	6	54.18	53.40	-6	14,037	-0.04%
2021/11/25	0	0.00	7	55.83	54.80	-7	14,045	-0.05%
2021/11/24	5	56.00	11	55.45	56.00	-6	14,031	-0.04%
2021/11/23	6	56.48	38	55.17	55.00	-32	14,012	-0.23%
2021/11/22	0	0.00	7	57.70	57.60	-7	13,992	-0.05%
2021/11/19	13.1	56.23	9	57.26	56.30	4.1	13,987	0.03%
2021/11/18	24	57.14	28	58.14	57.00	-4	13,927	-0.03%
2021/11/17	34	58.62	13	58.16	58.20	21	13,882	0.15%
2021/11/16	27.3	57.59	3	57.17	57.00	24.3	13,827	0.18%
2021/11/15	10	59.55	2.1	60.28	59.80	7.9	13,743	0.06%
2021/11/12	3	58.93	17	59.43	59.80	-14	13,659	-0.10%
2021/11/11	24	58.75	18	59.29	58.30	6	13,595	0.04%
2021/11/10	28	57.83	14	58.54	59.00	14	13,542	0.10%
2021/11/09	52	59.53	26	59.81	59.60	26	13,426	0.19%
2021/11/08	28	60.64	27.5	60.71	59.20	0.5	13,320	0.00%
2021/11/05	19	62.14	23.3	62.35	62.30	-4.3	13,157	-0.03%
2021/11/04	19.1	62.95	96	62.93	62.80	-76.9	12,974	-0.59%
2021/11/03	25	60.88	68	61.26	60.20	-43	12,686	-0.34%
2021/11/02	39	60.63	82	63.22	59.20	-43	12,464	-0.35%
2021/11/01	42.1	62.14	53	62.86	63.10	-10.9	12,161	-0.09%
2021/10/29	34	59.71	24.3	59.79	61.00	9.7	11,753	0.08%
2021/10/28	53	60.72	94.5	61.13	58.50	-41.5	11,533	-0.36%
2021/10/27	21	58.88	70	59.46	59.40	-49	11,303	-0.43%
2021/10/26	129	59.31	174	59.68	58.00	-45	11,039	-0.41%	大買/大賣/
2021/10/25	55	56.28	124.3	55.91	58.40	-69.2	10,294	-0.67%	大賣/
2021/10/22	29.1	53.76	78	53.68	53.10	-48.9	9,895	-0.49%
2021/10/21	62	54.03	13	53.95	52.00	49	9,662	0.51%
2021/10/20	30.2	53.88	98	53.75	54.20	-67.9	9,464	-0.72%
2021/10/19	27	51.49	10	51.33	51.60	17	8,996	0.19%
2021/10/18	20	50.22	22	50.45	51.00	-2	8,839	-0.02%
2021/10/15	7	48.12	5.1	48.66	49.60	1.9	8,374	0.02%
2021/10/14	1	45.55	6	46.25	45.10	-5	8,132	-0.06%
2021/10/13	9	47.04	5	46.36	45.95	4	8,108	0.05%
2021/10/12	2	46.05	2	46.03	46.05	0	8,058	0.00%
2021/10/08	5	46.61	2	46.83	47.20	3	8,079	0.04%
2021/10/07	5	46.15	5	46.19	46.45	0	8,022	0.00%
2021/10/06	8	45.98	7	45.31	44.25	1	8,026	0.01%
2021/10/05	2	45.41	0	0.00	45.95	2	7,962	0.03%
2021/10/04	10	45.72	9	44.94	44.75	1	7,865	0.01%
2021/10/01	5.1	49.43	17	50.28	47.05	-11.9	7,703	-0.15%
2021/09/30	97	52.96	72	52.42	52.00	25	7,445	0.34%
2021/09/29	27	50.88	6	51.08	50.20	21	6,807	0.31%
2021/09/28	33	51.26	12	51.13	50.40	21	6,711	0.31%
2021/09/27	5	49.96	1	49.80	49.90	4	6,392	0.06%
2021/09/24	7	51.03	11	50.89	50.40	-4	6,252	-0.06%
2021/09/23	40	51.85	43	51.48	50.90	-3	6,037	-0.05%
2021/09/22	34	49.61	30	49.33	50.40	4	5,383	0.07%
2021/09/17	3	48.87	14.2	50.04	50.90	-11.2	4,722	-0.24%
2021/09/16	24	46.35	15.1	46.08	46.30	8.9	4,496	0.20%
2021/09/15	18.1	46.98	44	47.18	47.30	-25.9	4,385	-0.59%
2021/09/14	4	45.83	16	46.01	45.45	-12	4,069	-0.29%
2021/09/13	26	47.53	16	47.67	46.80	10	3,954	0.25%
2021/09/10	36.1	46.43	21	47.15	47.30	15	3,729	0.40%
2021/09/08	0	0.00	0	43.30	43.00	0	3,213	0.00%
2021/09/07	3	45.90	4	44.46	44.55	-1	3,137	-0.03%
2021/09/06	10	48.13	9	47.34	47.20	1	2,976	0.03%
2021/09/03	10.1	47.17	20	48.31	48.95	-9.9	2,590	-0.38%
2021/09/02	8	45.98	39	46.61	44.50	-31	2,115	-1.47%
2021/09/01	7	43.25	2	42.65	43.70	5	1,762	0.28%
2021/08/31	6	42.68	2	42.90	42.60	4	1,700	0.24%
2021/08/30	0	0.00	7	41.85	41.85	-7	1,658	-0.42%
2021/08/27	1	41.60	0	0.00	41.50	1	1,653	0.06%
2021/08/26	0	0.00	3	41.93	41.55	-3	1,637	-0.18%
2021/08/20	2	38.00	0	0.00	38.05	2	1,515	0.13%
2021/08/17	0	0.00	0.2	38.95	38.10	-0.2	1,508	-0.01%
2021/08/16	0	0.00	0.2	38.40	38.90	-0.2	1,502	-0.01%
2021/08/13	1	38.75	0	0.00	37.55	1	1,491	0.07%
2021/08/11	0	0.00	0.1	39.05	37.75	-0.1	1,501	-0.01%
2021/08/10	0	0.00	2	39.15	38.75	-2	1,499	-0.13%
2021/08/06	2	42.55	1	43.00	41.25	1	1,508	0.07%
2021/08/05	0	0.00	1	41.35	41.60	-1	1,500	-0.07%
2021/08/04	1	41.20	17	41.27	41.10	-16	1,542	-1.04%
2021/08/03	2	41.85	2	41.78	41.75	0	1,579	0.00%
2021/08/02	22	42.49	13	42.83	42.60	9	1,578	0.57%
2021/07/30	3	41.33	4	41.20	41.15	-1	1,461	-0.07%
2021/07/29	1	41.00	1.5	40.89	41.90	-0.5	1,477	-0.03%
2021/07/28	3	41.45	1.2	41.38	40.80	1.8	1,487	0.12%
2021/07/27	4.2	42.56	0	0.00	42.60	4.2	1,518	0.28%
2021/07/26	5	43.11	7	44.53	43.35	-2	1,531	-0.13%
2021/07/23	0	0.00	2	41.55	41.85	-2	1,467	-0.14%
2021/07/22	1	41.50	5	41.75	41.35	-4	1,489	-0.27%
2021/07/21	0	0.00	2	40.20	40.30	-2	1,496	-0.13%
2021/07/20	3	39.50	0	0.00	39.50	3	1,595	0.19%
2021/07/19	1	41.00	0	0.00	40.70	1	1,696	0.06%
2021/07/16	8	40.74	4	40.54	40.60	4	1,870	0.21%
2021/07/15	5	41.04	7	40.87	41.20	-2	2,152	-0.09%
2021/07/14	21	39.00	1	38.80	39.00	20	2,224	0.90%
2021/07/13	6	40.42	8	40.06	39.40	-2	2,282	-0.09%
2021/07/12	7	38.77	10	38.90	38.90	-3	2,255	-0.13%
2021/07/09	1	38.10	0	0.00	38.35	1	2,274	0.04%
2021/07/08	1	38.30	0	0.00	37.95	1	2,303	0.04%
2021/07/07	1	37.70	0	0.00	37.80	1	2,334	0.04%
2021/07/06	4	38.00	0	0.00	38.05	4	2,360	0.17%
2021/07/05	0	0.00	12	39.12	39.95	-12	2,371	-0.51%
2021/07/01	7	36.96	9	37.06	36.50	-2	2,465	-0.08%
2021/06/30	0	0.00	2	36.90	37.05	-2	2,709	-0.07%
2021/06/29	2	36.95	1	37.35	36.85	1	2,741	0.04%
2021/06/28	3	36.87	1	37.40	37.15	2	2,744	0.07%
2021/06/25	1	36.85	2	37.20	36.80	-1	2,768	-0.04%
2021/06/24	0	0.00	5	36.50	36.80	-5	2,778	-0.18%
2021/06/21	1	35.50	0	0.00	35.45	1	2,843	0.04%
2021/06/16	0	0.00	2	36.40	35.70	-2	3,216	-0.06%
2021/06/11	2	36.18	1	36.50	36.15	1	3,268	0.03%
2021/06/10	0	0.00	1.1	36.19	36.05	-1.1	3,285	-0.03%
2021/06/09	1	36.30	0	0.00	35.55	1	3,292	0.03%
2021/06/04	1	35.00	0	0.00	34.95	1	3,336	0.03%
2021/06/02	5	36.26	0	0.00	35.60	5	3,338	0.15%
2021/06/01	0	0.00	1	36.45	36.35	-1	3,333	-0.03%
2021/05/28	2	35.25	1	35.50	35.25	1	3,456	0.03%
2021/05/26	1	34.30	0	0.00	34.50	1	3,472	0.03%
2021/05/25	3	34.58	13	34.84	34.40	-10	3,483	-0.29%
2021/05/24	11	33.62	1	33.75	33.80	10	3,485	0.29%
2021/05/21	1	32.85	1	32.85	33.05	0	3,501	0.00%
2021/05/20	2	33.03	2	33.03	32.10	0	3,513	0.00%
2021/05/19	1	32.90	2	32.93	32.90	-1	3,524	-0.03%
2021/05/18	2	32.13	1	32.05	32.30	1	3,526	0.03%
2021/05/17	4	30.03	3	29.42	29.40	1	3,528	0.03%
2021/05/14	2	32.05	3	32.13	31.90	-1	3,513	-0.03%
2021/05/13	17.5	31.48	5	31.56	31.90	12.5	3,500	0.36%
2021/05/12	7	33.32	11	33.65	32.25	-4	3,479	-0.11%
2021/05/11	4	35.96	21	35.08	35.25	-17	3,448	-0.49%
2021/05/10	1.1	38.66	2	38.58	38.50	-1	3,501	-0.03%
2021/05/07	5	38.27	2.1	38.88	39.15	2.9	3,494	0.08%
2021/05/06	10	38.35	0	0.00	37.85	10	3,477	0.29%
2021/05/05	3	38.62	1	38.30	38.20	2	3,445	0.06%
2021/05/04	1	40.10	5	39.60	38.90	-4	3,437	-0.12%
2021/05/03	6	42.60	13	42.01	41.80	-7	3,381	-0.21%
2021/04/29	2	45.18	4	44.83	45.00	-2	3,358	-0.06%
2021/04/28	3	45.38	10	44.95	44.70	-7	3,346	-0.21%
2021/04/27	12	46.18	4	45.78	46.00	8	3,437	0.23%
2021/04/26	8	46.82	14	46.86	47.15	-6	3,780	-0.16%
2021/04/23	7.1	44.63	8	45.85	47.00	-0.9	3,738	-0.02%
2021/04/22	36	46.67	15	44.71	43.00	21	3,689	0.57%
2021/04/21	60	46.47	18	47.01	46.30	42	3,698	1.14%
2021/04/20	2	42.23	14	43.03	44.70	-12	3,410	-0.35%
2021/04/19	6	42.70	4	42.60	42.60	2	3,361	0.06%
2021/04/16	4	41.35	13	41.65	41.35	-9	3,395	-0.27%
2021/04/15	0	0.00	3	40.85	41.20	-3	3,634	-0.08%
2021/04/14	11	39.21	1	38.50	38.80	10	3,652	0.27%
2021/04/13	0	0.00	1	41.20	39.90	-1	3,690	-0.03%
2021/04/12	1	41.10	0	0.00	40.55	1	3,683	0.03%
2021/04/09	9	42.26	0	0.00	41.80	9	3,650	0.25%
2021/04/08	10	42.75	17	43.14	42.30	-7	3,600	-0.19%
2021/04/07	6	42.00	2	41.68	41.80	4	3,462	0.12%
2021/04/06	3	41.32	25	41.09	42.50	-22	3,376	-0.65%
2021/04/01	0	0.00	3	39.50	39.90	-3	3,142	-0.10%
2021/03/26	1	38.50	0	0.00	38.40	1	3,046	0.03%
2021/03/25	2	38.50	0	0.00	38.25	2	3,025	0.07%
2021/03/24	1	39.60	1	39.75	39.25	0	2,997	0.00%
2021/03/23	13	39.61	11	39.47	39.70	2	2,980	0.07%
2021/03/22	4	39.91	7	40.21	40.05	-3	2,916	-0.10%
2021/03/19	12	40.62	21	41.12	40.80	-9	2,829	-0.32%
2021/03/18	1	38.85	7	38.95	38.90	-6	2,601	-0.23%
2021/03/15	1	38.05	0	0.00	37.90	1	2,553	0.04%
2021/03/12	2	37.60	8	37.68	37.80	-6	2,591	-0.23%
2021/03/11	2	37.65	1	37.90	37.60	1	2,581	0.04%
2021/03/05	0	0.00	1	36.10	36.35	-1	2,618	-0.04%
2021/03/03	4	38.44	5	38.30	37.10	-1	2,604	-0.04%
2021/03/02	0	0.00	5	37.85	37.15	-5	2,488	-0.20%
2021/02/25	1	36.70	1	37.40	37.30	0	2,469	0.00%
2021/02/24	0	0.00	1	36.55	36.40	-1	2,460	-0.04%
2021/02/23	5	37.40	1	37.95	37.35	4	2,469	0.16%
2021/02/22	0	0.00	1	37.70	37.60	-1	2,461	-0.04%
2021/02/18	1	36.35	1	36.40	36.85	0	2,424	0.00%
2021/02/17	2	35.25	0	0.00	36.15	2	2,418	0.08%
2021/02/05	0	0.00	14	33.93	34.00	-14	2,396	-0.58%
2021/02/02	0	0.00	1	32.30	32.65	-1	2,357	-0.04%
2021/02/01	16	31.69	1	31.70	31.60	15	2,340	0.64%
2021/01/29	0	0.00	1	36.00	34.80	-1	2,237	-0.04%
2021/01/28	2	36.10	1	35.80	35.85	1	2,225	0.04%
2021/01/27	0	0.00	1	36.55	36.20	-1	2,220	-0.05%
2021/01/26	0	0.00	8	35.99	35.95	-8	2,216	-0.36%
2021/01/22	6	36.95	2	37.10	36.60	4	2,180	0.18%
2021/01/21	10	37.93	2	37.60	37.45	8	2,151	0.37%
2021/01/20	23	39.51	1	41.45	38.05	22	2,116	1.04%
2021/01/19	20	42.07	22	42.41	40.85	-2	1,979	-0.10%
2021/01/18	6	39.38	10	39.87	39.30	-4	1,586	-0.25%
2021/01/15	11	39.53	38	38.26	39.30	-27	1,511	-1.79%
2021/01/14	9	39.57	16	39.43	39.00	-7	1,446	-0.48%
2021/01/13	1	37.15	1	37.50	37.20	0	1,250	0.00%
2021/01/12	19	37.86	0	0.00	36.95	19	1,226	1.55%
2021/01/11	23	39.88	11	39.57	39.35	12	1,177	1.02%
2021/01/08	25	39.68	28	39.23	38.90	-3	1,305	-0.23%
2021/01/07	0	0.00	14	42.20	42.20	-14	1,050	-1.33%
2021/01/06	20	38.40	5	38.40	38.40	15	992	1.51%
2021/01/05	1	34.10	8	34.34	34.95	-7	918	-0.76%
2021/01/04	2	33.85	0	0.00	33.90	2	892	0.22%
2020/12/29	0	0.00	2	33.60	33.35	-2	931	-0.21%
2020/12/23	0	0.00	2	32.75	32.55	-2	896	-0.22%
2020/12/22	0	0.00	11	32.64	32.55	-11	904	-1.22%
2020/12/21	3	32.90	7	32.85	32.95	-4	908	-0.44%
2020/12/17	1	32.95	0	0.00	33.20	1	913	0.11%
2020/12/16	7	33.50	0	0.00	33.45	7	908	0.77%
2020/12/10	1	34.45	1	34.05	34.20	0	1,014	0.00%
2020/12/09	2	35.10	7	35.26	34.85	-5	1,015	-0.49%
2020/12/08	10	35.15	1	34.95	34.95	9	999	0.90%
2020/12/07	0	0.00	1	34.15	34.10	-1	974	-0.10%
2020/12/04	1	33.90	0	0.00	33.90	1	985	0.10%
2020/12/03	6	34.00	0	0.00	34.00	6	1,003	0.60%
2020/12/02	2	34.75	6	35.40	34.60	-4	1,149	-0.35%
2020/12/01	6	34.00	0	0.00	34.05	6	1,254	0.48%
2020/11/30	1	34.30	0	0.00	34.25	1	1,272	0.08%
2020/11/24	1	34.00	0	0.00	34.05	1	1,258	0.08%
2020/11/23	1	34.65	0	0.00	34.45	1	1,251	0.08%
2020/11/20	1	34.80	0	0.00	34.75	1	1,246	0.08%
2020/11/19	2	34.55	0	0.00	34.55	2	1,220	0.16%
2020/11/18	1	33.35	0	0.00	33.50	1	1,206	0.08%
2020/10/27	0	34.95	1	34.95	35.00	-1	1,194	-0.08%
2020/10/26	2	35.15	0	0.00	34.95	2	1,198	0.17%
2020/10/20	5	35.50	0	0.00	35.85	5	1,200	0.42%
2020/10/19	2	36.15	0	0.00	36.10	2	1,194	0.17%
2020/10/16	17	37.34	25	37.23	36.50	-8	1,165	-0.69%
2020/10/15	9	36.12	1	36.60	35.50	8	931	0.86%
2020/10/14	0	0.00	7	35.05	35.20	-7	911	-0.77%
2020/10/12	5	34.25	18	34.69	34.20	-13	918	-1.42%
2020/10/07	20	35.91	5	36.00	35.65	15	951	1.58%
2020/10/06	0	0.00	20	35.49	35.60	-20	949	-2.11%
2020/10/05	4	34.20	0	0.00	33.95	4	1,086	0.37%
2020/09/29	3	33.55	0	0.00	33.60	3	1,160	0.26%
2020/09/28	7	33.35	0	0.00	33.35	7	1,201	0.58%
2020/09/25	0	0.00	2	33.90	33.20	-2	1,214	-0.16%
2020/09/24	0	0.00	1	35.15	34.05	-1	1,211	-0.08%
2020/09/23	6	34.70	0	0.00	34.70	6	1,208	0.50%
2020/09/22	5	34.95	0	0.00	34.95	5	1,203	0.42%
2020/09/21	2	35.98	4	35.58	35.55	-2	1,199	-0.17%
2020/09/18	8	36.52	0	0.00	36.00	8	1,195	0.67%
2020/09/17	2	35.90	0	0.00	36.45	2	1,187	0.17%
2020/09/16	11	36.43	28	36.44	36.65	-17	1,174	-1.45%
2020/09/15	3	35.90	1	35.50	34.85	2	1,091	0.18%
2020/09/14	0	0.00	5	36.00	35.90	-5	1,071	-0.47%
2020/09/11	5	34.95	0	0.00	35.30	5	1,063	0.47%
2020/09/10	11	36.81	5	36.25	35.50	6	1,057	0.57%
2020/09/09	5	35.00	0	0.00	35.10	5	1,032	0.48%
2020/09/08	11	36.24	2	37.08	35.85	9	1,014	0.89%
2020/09/07	60	38.39	34	37.98	37.00	26	989	2.63%
2020/09/04	13	37.32	34	36.60	37.80	-21	836	-2.51%
2020/09/03	0	0.00	1	33.80	34.40	-1	672	-0.15%
2020/09/02	10	32.00	0	0.00	32.00	10	650	1.54%
2020/09/01	1	31.30	0	0.00	31.60	1	654	0.15%
2020/08/31	3	30.90	0	0.00	31.35	3	659	0.45%
2020/08/26	0	0.00	11	30.98	30.95	-11	666	-1.65%
2020/08/24	10	30.34	0	0.00	30.40	10	670	1.49%
2020/08/20	0	0.00	9	29.58	29.80	-9	682	-1.32%
2020/08/19	1	31.35	0	0.00	31.20	1	682	0.15%
2020/08/18	14	32.19	0	0.00	31.80	14	702	1.99%
2020/08/17	2	31.98	2	31.90	32.00	0	701	0.00%
2020/08/14	5	32.00	0	0.00	31.75	5	699	0.71%
2020/08/13	2	32.00	1	32.35	32.00	1	699	0.14%
2020/08/12	1	31.40	0	0.00	31.65	1	697	0.14%
2020/08/07	10	32.13	0	0.00	31.90	10	696	1.44%
2020/08/06	5	32.85	0	0.00	32.60	5	698	0.72%
2020/08/03	2	32.53	1	32.60	32.60	1	710	0.14%
2020/07/30	2	33.30	1	33.55	32.80	1	717	0.14%
2020/07/28	1	31.30	0	0.00	30.60	1	761	0.13%
2020/07/27	1	33.80	1	33.05	32.45	0	758	0.00%
2020/07/22	1	34.80	1	34.80	34.75	0	752	0.00%
2020/07/21	30	35.05	40	34.79	34.75	-10	751	-1.33%
2020/07/20	2	33.00	2	33.45	34.10	0	746	0.00%
2020/07/17	1	34.20	0	0.00	33.50	1	742	0.13%
2020/07/16	0	0.00	5	34.85	34.70	-5	737	-0.68%
2020/07/15	1	35.60	23	35.75	35.70	-22	737	-2.98%
2020/07/14	3	36.57	7	37.46	35.55	-4	757	-0.53%
2020/07/13	36	39.00	8	38.20	38.05	28	748	3.74%
2020/07/10	51	39.20	44	39.43	39.00	7	732	0.96%
2020/07/09	15	37.92	1	38.00	38.00	14	584	2.40%
2020/07/08	0	0.00	1	34.35	34.55	-1	527	-0.19%
2020/07/07	1	34.45	0	0.00	34.50	1	513	0.19%
2020/07/02	0	0.00	5	31.95	32.00	-5	483	-1.03%
2020/06/11	2	30.78	0	0.00	30.40	2	521	0.38%
2020/06/08	5	31.65	2	31.60	31.55	3	543	0.55%
2020/06/05	4	32.58	4	32.40	32.40	0	536	0.00%
2020/05/28	1	32.20	21	32.12	31.70	-20	543	-3.68%
2020/05/27	20	32.40	2	32.38	32.05	18	544	3.30%
2020/05/26	1	31.90	0	0.00	31.70	1	537	0.19%
2020/05/25	3	31.45	4	31.86	32.35	-1	531	-0.19%
2020/05/20	1	30.10	6	30.41	30.15	-5	512	-0.98%
2020/05/19	0	0.00	2	30.28	30.20	-2	513	-0.39%
2020/05/12	0	0.00	2	31.60	31.75	-2	509	-0.39%
2020/05/11	0	0.00	2	32.00	32.10	-2	513	-0.39%
2020/05/08	5	31.71	4	31.60	31.40	1	507	0.20%
2020/05/07	4	31.43	6	31.45	31.50	-2	503	-0.40%
2020/05/05	0	0.00	1	32.30	31.50	-1	498	-0.20%
2020/05/04	1	31.80	0	0.00	32.15	1	492	0.20%
2020/04/30	3	31.00	0	0.00	30.85	3	450	0.67%
2020/04/29	3	30.45	5	30.34	30.45	-2	453	-0.44%
2020/04/28	0	0.00	1	29.90	29.90	-1	456	-0.22%
2020/04/27	0	0.00	3	29.92	29.90	-3	467	-0.64%
2020/04/21	3	29.25	1	29.80	29.00	2	463	0.43%
2020/04/20	2	28.85	2	29.60	29.70	0	460	0.00%
2020/04/17	4	29.65	4	30.66	29.45	0	456	0.00%
2020/04/16	0	0.00	4	29.40	30.05	-4	425	-0.94%
2020/04/15	0	0.00	4	27.05	27.35	-4	404	-0.99%
2020/04/14	1	26.20	5	25.60	26.20	-4	404	-0.99%
2020/04/08	0	0.00	2	25.30	26.10	-2	428	-0.47%
2020/04/07	4	23.55	0	0.00	24.00	4	451	0.88%
2020/03/31	0	0.00	1	22.00	22.00	-1	551	-0.18%
2020/03/27	3	21.82	0	0.00	21.55	3	636	0.47%
2020/03/26	1	21.30	0	0.00	21.65	1	639	0.16%
2020/03/19	0	0.00	4	18.25	18.25	-4	644	-0.62%
2020/03/13	0	0.00	12	23.60	23.95	-12	675	-1.78%
2020/03/12	0	0.00	10	27.80	26.15	-10	681	-1.47%
2020/03/10	1	29.25	0	0.00	29.40	1	830	0.12%
2020/03/06	3	31.18	0	0.00	30.85	3	853	0.35%
2020/03/05	2	31.85	0	0.00	31.80	2	868	0.23%
2020/03/04	0	0.00	2	31.58	31.75	-2	872	-0.23%
2020/03/03	2	30.85	0	0.00	30.85	2	865	0.23%
2020/02/27	2	31.70	0	0.00	30.70	2	867	0.23%
2020/02/24	4	32.35	0	0.00	32.45	4	977	0.41%
2020/02/18	3	32.90	0	0.00	32.80	3	1,091	0.27%
2020/02/17	1	33.20	3	33.00	32.85	-2	1,093	-0.18%
2020/02/14	1	33.30	0	0.00	33.20	1	1,095	0.09%
2020/02/13	0	0.00	1	33.80	33.20	-1	1,101	-0.09%
2020/02/12	0	0.00	1	33.00	33.45	-1	1,109	-0.09%
2020/02/10	1	32.20	0	0.00	31.70	1	1,127	0.09%
2020/02/07	1	32.50	0	0.00	32.40	1	1,217	0.08%
2020/02/06	0	0.00	2	33.23	33.25	-2	1,222	-0.16%
2020/02/05	2	33.10	1	33.00	32.70	1	1,225	0.08%
2020/02/04	0	0.00	1	31.25	31.80	-1	1,228	-0.08%
2020/02/03	1	30.00	0	0.00	30.45	1	1,246	0.08%
2020/01/31	2	32.65	1	32.75	32.75	1	1,336	0.07%
2020/01/30	0	0.00	13	33.84	33.35	-13	1,341	-0.97%
2020/01/20	7	37.20	0	0.00	37.05	7	1,340	0.52%
2020/01/17	0	0.00	2	37.03	37.00	-2	1,422	-0.14%
2020/01/15	2	37.05	0	0.00	37.05	2	1,444	0.14%
2020/01/13	0	0.00	6	36.75	36.90	-6	1,449	-0.41%
2020/01/08	1	36.10	0	0.00	36.25	1	1,476	0.07%
2020/01/07	1	37.05	0	0.00	37.00	1	1,472	0.07%
2020/01/03	2	38.08	0	0.00	37.90	2	1,482	0.13%
2020/01/02	3	38.55	0	0.00	38.55	3	1,484	0.20%
2019/12/31	6	39.22	2	39.03	38.60	4	1,498	0.27%
2019/12/30	3	39.47	2	39.50	39.50	1	1,473	0.07%
2019/12/27	2	38.73	0	0.00	39.00	2	1,425	0.14%
2019/12/26	0	0.00	1	39.00	38.50	-1	1,406	-0.07%
2019/12/25	4	38.88	1	39.00	38.80	3	1,400	0.21%
2019/12/24	17	38.71	17	38.92	39.05	0	1,412	0.00%
2019/12/23	2	38.15	0	0.00	38.00	2	1,366	0.15%
2019/12/20	3	37.90	0	0.00	37.90	3	1,370	0.22%
2019/12/18	1	38.20	1	38.20	37.80	0	1,420	0.00%
2019/12/17	2	38.20	0	0.00	38.10	2	1,434	0.14%
2019/12/16	1	37.65	0	0.00	37.70	1	1,440	0.07%
2019/12/13	2	38.03	0	0.00	37.55	2	1,450	0.14%
2019/12/12	0	0.00	1	38.95	38.50	-1	1,448	-0.07%
2019/12/11	1	38.50	0	0.00	38.25	1	1,453	0.07%
2019/12/10	2	38.80	8	38.71	38.45	-6	1,487	-0.40%
2019/12/09	3	38.38	0	0.00	38.35	3	1,506	0.20%
2019/12/06	63	39.41	47	39.01	39.10	16	1,519	1.05%
2019/12/05	0	0.00	2	38.23	38.50	-2	1,425	-0.14%
2019/12/04	1	37.40	0	0.00	37.35	1	1,470	0.07%
2019/12/03	6	38.13	3	37.92	37.65	3	1,730	0.17%
2019/12/02	2	36.45	2	37.38	37.85	0	1,731	0.00%
2019/11/29	0	0.00	3	37.00	37.00	-3	1,794	-0.17%
2019/11/28	1	37.70	0	0.00	37.60	1	1,863	0.05%
2019/11/26	1	37.60	0	0.00	37.65	1	1,907	0.05%
2019/11/25	1	37.95	0	0.00	37.75	1	1,924	0.05%
2019/11/22	5	38.23	0	0.00	38.15	5	1,937	0.26%
2019/11/21	1	37.70	4	39.00	39.20	-3	1,922	-0.16%
2019/11/19	2	38.45	0	0.00	38.05	2	1,940	0.10%
2019/11/18	0	0.00	4	38.03	38.20	-4	1,911	-0.21%
2019/11/15	0	0.00	2	36.90	36.80	-2	1,933	-0.10%
2019/11/12	1	37.00	3	36.85	37.05	-2	2,264	-0.09%
2019/11/11	1	37.05	0	0.00	36.50	1	2,394	0.04%
2019/11/07	2	37.93	3	38.00	37.65	-1	2,640	-0.04%
2019/11/06	2	39.15	5	39.16	38.50	-3	2,684	-0.11%
2019/11/04	2	38.05	2	38.05	38.00	0	2,847	0.00%
2019/11/01	5	38.17	0	0.00	38.20	5	2,861	0.17%
2019/10/31	1	38.50	0	0.00	37.95	1	2,903	0.03%
2019/10/30	13	38.92	29	39.22	38.85	-16	2,934	-0.55%
2019/10/29	0	0.00	3	37.82	37.35	-3	3,122	-0.10%
2019/10/28	4	37.89	1	38.10	37.70	3	3,159	0.09%
2019/10/25	13	39.13	15	38.44	38.30	-2	3,164	-0.06%
2019/10/23	2	37.40	2	37.20	36.95	0	3,081	0.00%
2019/10/22	1	36.50	2	36.60	36.50	-1	3,078	-0.03%
2019/10/18	1	36.40	0	0.00	36.40	1	3,104	0.03%
2019/10/14	0	0.00	1	35.95	35.85	-1	3,090	-0.03%
2019/10/09	0	0.00	1	36.20	36.05	-1	3,081	-0.03%
2019/10/08	2	36.55	0	0.00	36.85	2	3,081	0.06%
2019/10/07	6	37.73	0	0.00	37.25	6	3,070	0.20%
2019/10/03	1	37.65	1	38.50	38.60	0	3,064	0.00%
2019/10/02	1	38.20	1	38.25	38.20	0	3,077	0.00%
2019/10/01	1	37.35	0	0.00	37.60	1	3,128	0.03%
2019/09/27	3	37.53	0	0.00	37.00	3	3,141	0.10%
2019/09/26	0	0.00	1	39.25	39.20	-1	3,117	-0.03%
2019/09/25	6	39.48	0	0.00	39.50	6	3,138	0.19%
2019/09/24	4	40.43	2	40.55	40.10	2	3,170	0.06%
2019/09/23	12	40.28	20	40.14	40.05	-8	3,151	-0.25%
2019/09/20	6	38.95	0	0.00	39.00	6	3,144	0.19%
2019/09/19	3	39.62	1	39.65	39.30	2	3,132	0.06%
2019/09/17	6	39.86	0	0.00	39.60	6	3,158	0.19%
2019/09/16	0	0.00	1	40.05	39.95	-1	3,164	-0.03%
2019/09/12	1	41.40	0	0.00	40.80	1	3,237	0.03%
2019/09/11	1	40.80	1	41.15	41.10	0	3,286	0.00%
2019/09/10	11	41.14	16	40.74	40.55	-5	3,258	-0.15%
2019/09/09	11	40.29	1	40.80	40.40	10	3,245	0.31%
2019/09/06	4	41.60	0	0.00	41.35	4	3,229	0.12%
2019/09/05	14	41.16	20	41.09	42.00	-6	3,177	-0.19%
2019/09/04	1	39.30	0	0.00	39.55	1	2,963	0.03%
2019/09/03	7	39.64	1	40.20	39.45	6	3,003	0.20%
2019/09/02	2	38.75	5	39.06	39.45	-3	2,933	-0.10%
2019/08/30	2	37.30	3	37.60	37.80	-1	2,909	-0.03%
2019/08/29	1	36.75	0	0.00	36.60	1	2,883	0.03%
2019/08/26	2	36.60	1	37.25	35.95	1	2,885	0.03%
2019/08/23	0	0.00	1	38.10	38.10	-1	2,868	-0.03%
2019/08/22	0	0.00	2	39.13	38.80	-2	2,836	-0.07%
2019/08/21	2	39.20	2	39.00	39.30	0	2,800	0.00%
2019/08/19	5	39.62	2	41.05	40.05	3	2,784	0.11%
2019/08/16	10	38.50	15	39.38	39.50	-5	2,616	-0.19%
2019/08/14	6	38.71	2	38.23	38.30	4	2,577	0.16%
2019/08/13	1	39.50	0	0.00	39.10	1	2,491	0.04%
2019/08/12	1	37.45	7	38.81	39.00	-6	2,487	-0.24%
2019/08/08	33	37.30	30	36.84	36.65	3	2,509	0.12%
2019/08/07	7	37.09	7	37.02	36.20	0	2,505	0.00%
2019/08/06	6	34.64	29	35.98	36.40	-23	2,443	-0.94%
2019/08/05	4	33.53	4	33.40	33.10	0	2,405	0.00%
2019/08/02	3	35.35	3	33.85	33.50	0	2,523	0.00%
2019/08/01	6	35.75	5	35.53	35.50	1	2,581	0.04%
2019/07/31	63	38.46	70	37.05	36.80	-7	2,606	-0.27%
2019/07/30	13	35.45	5	35.54	35.80	8	2,489	0.32%
2019/07/29	1	34.20	3	34.37	34.95	-2	2,506	-0.08%
2019/07/26	1	34.20	0	0.00	34.15	1	2,546	0.04%
2019/07/24	0	0.00	1	35.40	35.20	-1	2,900	-0.03%
2019/07/23	2	35.38	0	0.00	34.95	2	2,959	0.07%
2019/07/22	10	35.80	3	35.50	35.25	7	2,969	0.24%
2019/07/18	4	34.74	0	0.00	34.70	4	3,013	0.13%
2019/07/16	0	0.00	2	34.80	34.85	-2	3,016	-0.07%
2019/07/12	0	0.00	2	35.10	34.65	-2	3,018	-0.07%
2019/07/10	0	0.00	2	34.00	34.50	-2	3,022	-0.07%
2019/07/09	2	34.65	0	0.00	34.05	2	3,035	0.07%
2019/07/05	1	36.50	16	36.71	36.20	-15	3,033	-0.49%
2019/07/04	1	34.85	1	35.90	36.15	0	2,996	0.00%
2019/07/02	1	36.00	0	0.00	36.00	1	3,015	0.03%
2019/07/01	3	36.43	2	36.43	36.15	1	2,988	0.03%
2019/06/27	1	35.80	0	0.00	35.55	1	2,932	0.03%
2019/06/26	1	35.10	1	34.90	35.25	0	2,906	0.00%
2019/06/25	20	36.53	20	35.28	34.85	0	2,896	0.00%
2019/06/24	4	35.20	4	35.40	35.40	0	2,861	0.00%
2019/06/21	0	0.00	1	35.30	35.40	-1	2,843	-0.04%
2019/06/20	21	36.70	23	35.74	35.85	-2	2,820	-0.07%
2019/06/19	2	36.23	4	35.34	35.10	-2	2,720	-0.07%
2019/06/17	1	33.65	0.1	33.20	33.20	1	2,624	0.04%
2019/06/12	5	33.80	7	34.04	34.35	-2	2,575	-0.08%
2019/06/11	15	33.83	13	33.33	33.30	2	2,535	0.08%
2019/06/10	15	32.00	0	0.00	31.90	15	2,466	0.61%
2019/06/06	1	31.85	1	32.50	31.75	0	2,455	0.00%
2019/05/30	3	31.40	3	31.05	31.40	0	2,338	0.00%
2019/05/28	6	30.03	4	30.30	30.90	2	2,302	0.09%
2019/05/27	2	30.30	2	30.15	30.15	0	2,288	0.00%
2019/05/24	1	31.20	2	30.95	30.35	-1	2,267	-0.04%
2019/05/23	2	30.00	1	30.40	30.25	1	2,222	0.04%
2019/05/22	1	32.30	0	0.00	31.75	1	2,184	0.05%
2019/05/20	3	32.22	2	31.98	31.15	1	2,097	0.05%
2019/05/17	15	35.14	11	33.61	33.45	4	2,045	0.20%
2019/05/16	13	37.14	16	37.46	36.35	-3	1,941	-0.15%
2019/05/15	2	36.15	5	35.70	36.20	-3	1,766	-0.17%
2019/05/14	16	37.46	11	36.59	36.60	5	1,708	0.29%
2019/05/13	0	0.00	18	37.23	37.05	-18	1,624	-1.11%
2019/05/10	25	36.66	25	36.90	37.00	0	1,544	0.00%
2019/05/09	3	36.07	0	0.00	34.90	3	1,405	0.21%
2019/05/08	3	36.20	2	37.18	37.50	1	1,295	0.08%
2019/05/07	10	36.65	15	36.72	37.10	-5	1,216	-0.41%
2019/05/06	1	33.30	0	0.00	34.20	1	1,041	0.10%
2019/05/02	12	34.29	12	34.40	35.10	0	913	0.00%
2019/04/30	2	31.50	17	32.79	33.20	-15	702	-2.13%
2019/04/29	15	29.00	18	30.19	30.20	-3	544	-0.55%
2019/04/26	1	29.65	6	29.25	28.25	-5	473	-1.06%
2019/04/25	6	29.31	21	29.59	29.10	-15	445	-3.37%
2019/04/22	21	27.84	10	27.55	27.55	11	372	2.95%
2019/04/19	1	27.15	1	27.90	27.45	0	356	0.00%
2019/04/18	5	27.90	11	27.85	27.15	-6	349	-1.72%
2019/04/17	5	27.52	2	27.88	27.65	3	336	0.89%
2019/04/15	11	28.21	1	27.85	27.30	10	309	3.23%
2019/04/12	4	26.28	10	26.44	26.40	-6	285	-2.10%
2019/04/11	1	27.30	1	28.20	26.95	0	275	0.00%
2019/04/10	13	27.49	0	0.00	27.25	13	240	5.40%
2019/04/09	11	27.23	27	26.70	27.55	-16	213	-7.49%
2019/04/08	26	24.95	3	25.05	25.05	23	149	15.35%
2019/03/19	0	0.00	2	22.90	22.85	-2	124	-1.61%
2019/03/15	2	23.30	2	23.70	23.00	0	122	0.00%
2019/03/07	1	21.60	0	0.00	21.40	1	109	0.92%
2019/02/22	0	0.00	1	21.80	21.85	-1	96	-1.04%
2019/02/19	1	21.55	0	0.00	21.60	1	87	1.14%
2019/02/15	3	20.82	0	0.00	20.60	3	78	3.83%
2019/02/14	2	21.00	0.4	20.80	20.80	1.6	76	2.07%
2019/02/13	0	0.00	4	20.01	20.80	-4	71	-5.56%
2019/02/12	0	0.00	3	19.85	19.80	-3	65	-4.55%
2019/01/04	1	18.00	0	0.00	18.65	1	73	1.35%
2018/12/28	2	18.93	0	0.00	18.90	2	79	2.52%
2018/12/26	1	19.00	0	0.00	19.00	1	82	1.21%
2018/12/21	0	0.00	1	19.55	19.50	-1	94	-1.06%
2018/12/18	1	20.80	0	0.00	20.10	1	94	1.06%
2018/12/07	0	0.00	0.1	20.60	20.40	-0.1	110	-0.05%
2018/12/05	3	20.82	0	0.00	20.80	3	123	2.43%
2018/12/04	0.4	21.00	0	0.00	21.10	0.4	127	0.33%
2018/12/03	0	0.00	9	20.07	20.00	-9	122	-7.35%
2018/11/21	3	19.40	0	0.00	19.40	3	121	2.47%
2018/11/20	2	19.15	0	0.00	19.20	2	126	1.59%
2018/10/23	1	19.50	0	0.00	19.55	1	131	0.76%
2018/10/22	5	19.15	0	0.00	19.55	5	131	3.80%
2018/10/09	2	20.55	0	0.00	20.65	2	127	1.57%
2018/10/05	2	21.00	0	0.00	21.00	2	126	1.58%
2018/09/25	0	0.00	5	21.40	21.45	-5	122	-4.09%
2018/09/20	2	21.10	0	0.00	21.00	2	121	1.64%
2018/09/17	1	21.15	0	0.00	21.40	1	122	0.82%
2018/09/14	2	20.90	0	0.00	21.00	2	121	1.64%
2018/09/13	2	21.78	0	0.00	20.80	2	113	1.75%
2018/09/12	3	21.63	0	0.00	21.15	3	103	2.91%
2018/09/05	0	0.00	7	24.10	24.10	-7	81	-8.55%
2018/08/03	1	26.20	4	26.08	26.60	-3	90	-3.33%
2018/07/24	3	25.25	0	0.00	25.25	3	92	3.23%
2018/06/26	1	29.10	0	0.00	28.75	1	113	0.88%
2018/06/25	2	28.93	0	0.00	29.00	2	114	1.75%
2018/06/22	2	28.68	0	0.00	28.60	2	119	1.67%
2018/06/21	1	28.85	0	0.00	28.65	1	121	0.82%
2018/06/04	0	0.00	5	29.30	29.30	-5	138	-3.62%
2018/05/03	1	28.90	0	0.00	28.80	1	195	0.51%
2018/04/26	1	29.20	0	0.00	28.90	1	200	0.50%
2018/04/19	7	30.80	0	0.00	30.50	7	225	3.11%
2018/03/14	0	0.00	1	31.30	31.50	-1	249	-0.40%
2018/02/27	2	30.50	0	0.00	30.20	2	249	0.80%
2018/02/12	1	28.80	0	0.00	29.90	1	232	0.43%
2018/02/07	1	30.20	0	0.00	29.80	1	222	0.45%
2018/02/02	2	33.00	0	0.00	32.95	2	212	0.94%
2018/01/26	0	0.00	1	33.70	33.70	-1	221	-0.45%
2018/01/19	0	0.00	5	34.65	34.90	-5	225	-2.22%
2018/01/18	0	0.00	5	34.67	34.75	-5	221	-2.25%
2018/01/17	1	34.80	0	0.00	34.80	1	217	0.46%
2018/01/16	0	0.00	5	34.25	33.90	-5	209	-2.39%
2018/01/15	10	34.15	0	0.00	33.85	10	207	4.82%
2018/01/04	1	33.95	0	0.00	34.00	1	200	0.50%