茂綸 (6227)-玉山-台南券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
86.7
漲跌
▲7.8
漲幅
+9.89%
成交量
13,743張
產業
上櫃電子通路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	82.57	18.1	84.38	86.70	-3.1	3,219	-0.10%
2024/05/27	4.3	78.02	17	77.05	78.90	-12.7	3,081	-0.41%
2024/05/24	3	70.07	0	0.00	71.80	3	2,953	0.10%
2024/05/23	3	72.57	1	72.10	71.50	2	3,081	0.06%
2024/05/22	4	71.93	2	73.30	72.70	2	3,127	0.06%
2024/05/21	2	71.70	1	71.80	71.20	1	3,104	0.03%
2024/05/20	5	72.68	5	71.96	72.60	0	3,112	0.00%
2024/05/17	2	72.95	9	72.58	73.40	-7	3,079	-0.23%
2024/05/16	29	75.18	16	73.86	72.10	13	3,026	0.43%
2024/05/15	0	0.00	1	66.40	70.80	-1	2,794	-0.04%
2024/05/13	0	0.00	4	66.75	64.50	-4	2,750	-0.15%
2024/05/10	6	69.62	4	70.23	68.80	2	2,718	0.07%
2024/05/09	5	68.22	0	0.00	68.20	5	2,628	0.19%
2024/05/08	1	65.90	3	66.50	66.50	-2	2,519	-0.08%
2024/05/07	1	60.60	1	62.50	60.50	0	2,485	0.00%
2024/05/03	27	65.69	27	64.67	64.50	0	2,455	0.00%
2024/04/24	0	0.00	1	66.10	66.60	-1	2,373	-0.04%
2024/04/23	0	0.00	4	63.58	64.00	-4	2,358	-0.17%
2024/04/22	3	63.47	0	0.00	62.30	3	2,344	0.13%
2024/04/19	8	65.86	6.5	66.19	66.50	1.5	2,326	0.06%
2024/04/17	0	0.00	12	69.44	70.00	-12	2,293	-0.52%
2024/04/16	6	67.02	7	67.93	67.30	-1	2,266	-0.04%
2024/04/15	6	70.20	30	71.50	70.20	-24	2,231	-1.08%
2024/04/12	3	73.00	2	74.60	72.90	1	2,203	0.05%
2024/04/11	3.5	73.64	14	71.96	72.60	-10.5	2,171	-0.48%
2024/04/10	9	78.48	20	81.50	79.50	-11	2,100	-0.52%
2024/04/09	29	82.10	2	82.55	78.40	27	2,027	1.33%
2024/04/08	5	79.96	4	81.80	81.80	1	1,861	0.05%
2024/04/03	5	73.14	29.5	74.10	74.40	-24.5	1,803	-1.36%
2024/04/02	5	67.30	4	66.95	67.70	1	1,620	0.06%
2024/04/01	19	66.56	1	66.20	66.00	18	1,562	1.15%
2024/03/29	9	64.57	9	63.20	62.70	0	1,492	0.00%
2024/03/28	12	64.97	6	65.00	64.30	6	1,467	0.41%
2024/03/27	17.5	65.91	15	65.35	64.00	2.5	1,435	0.17%
2024/03/26	7	64.46	9	64.82	63.00	-2	1,365	-0.15%
2024/03/25	9	63.12	4	60.60	63.80	5	1,254	0.40%
2024/03/22	0	0.00	20	58.29	58.40	-20	1,119	-1.79%
2024/03/20	0	0.00	2	54.50	53.00	-2	1,062	-0.19%
2024/03/19	4	53.43	0	0.00	53.10	4	1,025	0.39%
2024/03/14	4	54.35	0	0.00	53.50	4	988	0.40%
2024/03/13	3	52.87	1	52.50	53.20	2	973	0.21%
2024/03/12	6	56.70	1	57.20	56.70	5	945	0.53%
2024/03/08	0	0.00	10	61.72	62.90	-10	897	-1.11%
2024/03/07	0	0.00	23	70.58	67.20	-23	853	-2.70%
2024/03/06	22	68.12	41	68.73	68.40	-19	823	-2.31%
2024/03/05	62	67.40	1	65.50	66.90	61	788	7.74%
2024/03/04	0	0.00	10	65.80	65.80	-10	651	-1.54%
2024/03/01	42	57.95	13	58.02	59.90	29	624	4.65%
2024/02/29	6	53.47	103	52.86	54.80	-97	516	-18.77%	大賣/
2024/02/27	53	49.79	1	52.80	50.00	52	427	12.15%
2024/02/26	54	51.41	4	50.39	51.50	50	372	13.42%
2024/02/23	15	46.83	12.3	49.70	49.70	2.7	211	1.28%
2024/02/22	2	43.88	0	0.00	45.20	2	138	1.44%
2024/02/20	1	41.60	4	41.85	41.85	-3	94	-3.19%
2024/02/19	3	40.95	0	0.00	41.15	3	89	3.37%
2024/02/16	4	40.45	0	0.00	40.85	4	88	4.53%
2024/01/11	0	0.00	2	41.60	41.65	-2	92	-2.16%
2023/12/11	2	40.55	0	0.00	40.60	2	105	1.90%
2023/12/08	0	41.75	0.1	42.00	41.15	-0.1	99	-0.08%
2023/12/07	0	41.80	0	0.00	42.00	0	95	0.03%
2023/12/06	0	42.25	6	41.93	42.00	-6	96	-6.19%
2023/11/29	0	41.40	0	0.00	41.45	0	89	0.03%
2023/11/16	1	40.55	0	0.00	40.55	1	123	0.81%
2023/11/14	0	40.30	0	0.00	40.25	0	134	0.01%
2023/11/13	3.1	40.15	0	0.00	40.20	3.1	136	2.23%
2023/11/08	0	0.00	6	42.75	42.15	-6	136	-4.38%
2023/11/07	0	0.00	1	40.65	40.55	-1	136	-0.73%
2023/11/01	2	40.20	0	0.00	40.30	2	158	1.26%
2023/10/23	0	0.00	1	40.40	40.50	-1	192	-0.52%
2023/10/19	2	40.45	0	0.00	40.50	2	208	0.96%
2023/10/18	2	40.65	0	0.00	40.60	2	240	0.83%
2023/09/28	0	0.00	5	42.20	42.10	-5	306	-1.63%
2023/09/20	0	0.00	0	41.50	41.65	0	312	-0.01%
2023/09/18	0	0.00	2	41.75	41.65	-2	314	-0.64%
2023/09/12	3	40.35	0	0.00	40.35	3	317	0.95%
2023/09/11	2	40.50	0	0.00	40.40	2	319	0.63%
2023/09/05	0	0.00	4	41.70	41.90	-4	328	-1.22%
2023/08/28	4	40.30	0	0.00	40.10	4	344	1.16%
2023/08/25	1	41.00	0	0.00	40.80	1	346	0.29%
2023/08/24	2	41.35	0	0.00	41.05	2	350	0.57%
2023/08/23	2	46.23	5	46.32	46.35	-3	349	-0.86%
2023/08/22	1	45.85	0	0.00	45.85	1	340	0.29%
2023/08/18	0	0.00	2	46.50	46.25	-2	338	-0.59%
2023/08/10	2	45.65	0	0.00	45.85	2	353	0.57%
2023/08/09	0	0.00	1	45.90	45.80	-1	353	-0.28%
2023/08/04	1	44.10	0	0.00	44.70	1	378	0.26%
2023/08/02	1	44.60	0	0.00	44.60	1	376	0.27%
2023/07/31	0	0.00	1	45.75	45.90	-1	367	-0.27%
2023/07/24	0	45.50	0	0.00	45.00	0	351	0.01%
2023/07/21	0	0.00	1	47.15	46.80	-1	341	-0.29%
2023/07/20	21	46.14	11	47.50	47.50	10	313	3.19%
2023/07/19	2	43.20	0	0.00	43.20	2	256	0.78%
2023/07/12	1	42.95	0	0.00	43.00	1	260	0.38%
2023/07/10	2	43.65	0	0.00	43.50	2	261	0.77%
2023/07/05	0	0.00	1	44.35	44.25	-1	264	-0.38%
2023/07/04	1	44.40	0	0.00	44.25	1	264	0.38%
2023/06/30	0	0.00	4	43.83	44.05	-4	265	-1.51%
2023/06/27	4	42.89	0	0.00	42.70	4	265	1.52%
2023/06/07	1	43.15	0	0.00	43.30	1	276	0.36%
2023/06/06	1	42.95	0	0.00	43.10	1	281	0.36%
2023/05/29	0	0.00	1	43.05	43.10	-1	307	-0.32%
2023/05/25	1	42.20	0	0.00	42.10	1	302	0.33%
2023/05/24	0	41.90	0	0.00	41.90	0	303	0.01%
2023/05/11	0	42.50	0.7	42.50	41.90	-0.7	281	-0.24%
2023/05/10	0.1	44.09	0	0.00	44.05	0.1	256	0.05%
2023/05/08	0.1	49.85	0	0.00	49.50	0.1	251	0.06%
2023/04/21	0	48.65	1	48.00	48.15	-1	306	-0.31%
2023/04/18	0.2	50.80	0	0.00	50.30	0.2	305	0.07%
2023/04/17	0.2	51.00	0	0.00	50.20	0.2	305	0.07%
2023/04/06	1	49.35	0	0.00	49.50	1	297	0.34%
2023/03/29	0.1	48.30	0	0.00	48.45	0.1	291	0.02%
2023/03/14	0	48.90	0	0.00	48.45	0	292	0.01%
2023/03/09	0	49.30	0	0.00	49.40	0	278	0.01%
2023/02/22	4	45.64	0	0.00	46.35	4	222	1.80%
2023/02/21	1	45.05	0	0.00	45.50	1	220	0.45%
2023/01/30	0	0.00	1	44.05	44.25	-1	210	-0.48%
2023/01/16	0	0.00	1	43.10	43.10	-1	194	-0.51%
2023/01/11	1	42.40	0	0.00	42.40	1	167	0.60%
2022/12/28	1	39.95	0	0.00	39.90	1	144	0.69%
2022/11/10	0	0.00	1	40.10	40.15	-1	195	-0.51%
2022/09/14	1	38.70	0	0.00	39.30	1	251	0.40%
2022/09/12	0	0.00	4	39.56	39.50	-4	261	-1.53%
2022/09/07	1	38.25	0	0.00	38.60	1	277	0.36%
2022/09/06	0	0.00	2	39.75	38.50	-2	293	-0.68%
2022/09/01	2	40.00	0	0.00	39.70	2	389	0.51%
2022/08/31	0	0.00	1	39.60	39.65	-1	385	-0.26%
2022/08/26	1	38.60	0	0.00	38.70	1	379	0.26%
2022/08/24	0	0.00	27	40.95	41.05	-27	369	-7.31%
2022/08/23	2	41.00	0	0.00	41.00	2	358	0.56%
2022/08/11	0	0.00	1	40.45	40.00	-1	337	-0.30%
2022/07/21	1	36.80	0	0.00	36.75	1	358	0.28%
2022/07/15	0	0.00	1	35.30	35.60	-1	357	-0.28%
2022/07/11	1	34.10	0	0.00	34.15	1	359	0.28%
2022/06/24	1	38.45	0	0.00	38.40	1	381	0.26%
2022/06/22	1	39.40	0	0.00	38.50	1	386	0.26%
2022/06/21	0	0.00	1	39.40	39.70	-1	389	-0.26%
2022/06/20	1	38.80	1	39.00	38.60	0	391	0.00%
2022/06/17	1	40.20	2	40.15	39.85	-1	391	-0.26%
2022/06/16	2	41.20	0	0.00	40.40	2	389	0.51%
2022/06/15	2	41.20	0	0.00	41.00	2	380	0.53%
2022/06/14	1	41.10	2	41.30	41.40	-1	368	-0.27%
2022/06/13	1	39.20	0	0.00	40.70	1	312	0.32%
2022/06/02	0	0.00	4	37.90	37.90	-4	334	-1.20%
2022/05/19	1	37.75	2	38.30	38.40	-1	327	-0.31%
2022/05/18	0	0.00	2	38.35	38.35	-2	325	-0.61%
2022/05/16	0	0.00	1	37.20	36.80	-1	322	-0.31%
2022/05/12	0	0.00	2	36.70	36.70	-2	332	-0.60%
2022/05/09	1	35.20	0	0.00	35.10	1	319	0.31%
2022/04/15	4	36.10	0	0.00	36.15	4	362	1.10%
2022/04/14	3	36.02	0	0.00	36.60	3	363	0.82%
2022/04/13	1	36.10	0	0.00	36.55	1	360	0.28%
2022/04/12	0	0.00	0	36.55	35.85	0	357	-0.01%
2022/04/01	1	40.10	0	0.00	40.55	1	342	0.29%
2022/03/31	8	40.29	0	0.00	40.40	8	342	2.34%
2022/03/29	4	41.06	7	41.10	41.00	-3	336	-0.89%
2022/03/25	0	0.00	1	40.80	40.80	-1	339	-0.29%
2022/03/24	4	40.38	10	41.00	41.15	-6	339	-1.77%
2022/03/16	1	38.85	0	0.00	38.90	1	345	0.29%
2022/03/15	6	39.72	0	0.00	39.70	6	351	1.72%
2022/03/14	10	40.53	6	39.80	40.50	4	353	1.13%
2022/03/11	6	38.93	0	0.00	38.80	6	354	1.69%
2022/03/10	12	38.83	6	38.38	38.75	6	349	1.72%
2022/03/09	0	0.00	7	37.50	37.50	-7	325	-2.15%
2022/02/24	0	0.00	1	35.55	34.70	-1	378	-0.26%
2022/02/15	0	0.00	2	37.30	36.05	-2	422	-0.47%
2022/01/24	9	32.88	0	0.00	32.90	9	470	1.91%
2022/01/20	1	34.10	0	0.00	34.10	1	466	0.21%
2022/01/17	5	33.44	0	0.00	33.55	5	472	1.06%
2022/01/13	0	0.00	6	35.80	35.80	-6	454	-1.32%
2022/01/12	0	0.00	1	36.10	36.30	-1	452	-0.22%
2022/01/06	1	36.70	0	0.00	37.00	1	480	0.21%
2022/01/03	2	37.35	0	0.00	37.15	2	553	0.36%
2021/12/30	2	37.93	0	0.00	37.80	2	569	0.35%
2021/12/27	1	38.55	0	0.00	38.55	1	688	0.15%
2021/12/20	1	38.30	0	0.00	38.55	1	835	0.12%
2021/12/10	0	0.00	11	37.58	37.40	-11	1,101	-1.00%
2021/12/09	0	0.00	0	39.10	38.30	0	1,207	0.00%
2021/12/07	0	38.80	2	38.30	39.35	-2	1,417	-0.14%
2021/12/01	2	37.45	0	0.00	37.80	2	1,404	0.14%
2021/11/22	0	0.00	1	36.50	36.50	-1	1,442	-0.07%
2021/11/12	0	0.00	10	33.36	33.65	-10	1,435	-0.70%
2021/11/10	0	0.00	1	33.50	33.50	-1	1,496	-0.07%
2021/10/15	5	28.63	0	0.00	28.90	5	1,529	0.33%
2021/10/13	2	27.75	1	28.15	27.40	1	1,505	0.07%
2021/10/08	3	33.30	0	0.00	33.00	3	1,443	0.21%
2021/10/06	1	33.75	1	32.00	32.15	0	1,416	0.00%
2021/10/05	0	0.00	0.1	33.50	33.55	-0.1	1,388	-0.01%
2021/10/04	0	0.00	0.1	36.55	35.65	-0.1	1,342	0.00%
2021/10/01	0.1	39.85	0	0.00	39.60	0.1	1,288	0.01%
2021/09/30	1	40.70	0	0.00	39.50	1	1,262	0.08%
2021/09/29	1	41.40	0	0.00	41.00	1	1,237	0.08%
2021/09/28	0	0.00	2	41.85	41.85	-2	1,166	-0.17%
2021/09/24	0	41.05	2	41.50	41.35	-2	1,128	-0.18%
2021/09/22	5	39.30	3	40.20	40.50	2	1,086	0.18%
2021/09/17	1	42.20	6	39.89	40.00	-5	1,030	-0.49%
2021/09/16	3	43.32	3	44.07	43.60	0	978	0.00%
2021/09/15	5	41.50	4	42.39	44.00	1	915	0.11%
2021/09/14	17	41.53	16	41.81	42.00	1	848	0.12%
2021/09/13	2.1	39.41	17	39.34	41.30	-14.9	726	-2.06%
2021/09/10	25	36.94	7	36.97	37.55	18	562	3.20%
2021/09/08	0	0.00	7	33.85	33.85	-7	487	-1.44%
2021/09/07	3	33.50	3	33.40	33.80	0	484	0.00%
2021/09/03	0	0.00	3	34.15	34.15	-3	478	-0.63%
2021/09/02	7	33.65	0	0.00	33.05	7	471	1.49%
2021/09/01	1	33.95	0	0.00	33.65	1	459	0.22%
2021/08/31	3	34.55	0	0.00	34.80	3	441	0.68%
2021/08/27	0	0.00	8	33.60	33.85	-8	422	-1.89%
2021/08/20	0	0.00	2	31.00	31.70	-2	386	-0.52%
2021/08/16	1	34.10	1	34.50	34.50	0	331	0.00%
2021/08/13	4	32.69	3	32.70	32.85	1	291	0.34%
2021/08/12	1	32.30	0	0.00	32.35	1	257	0.39%
2021/08/11	0	0.00	1	31.20	31.20	-1	205	-0.49%
2021/07/02	1	30.70	0	0.00	30.50	1	533	0.19%
2021/05/14	0	0.00	1	28.60	27.70	-1	848	-0.12%
2021/05/12	1	27.75	0	0.00	28.70	1	841	0.12%
2021/05/04	10	29.50	0	0.00	29.50	10	814	1.23%
2021/04/26	0	0.00	2	32.10	32.20	-2	799	-0.25%
2021/04/22	2	31.35	0	0.00	31.30	2	795	0.25%
2021/04/21	0	0.00	13	32.45	32.45	-13	785	-1.66%
2021/04/20	0	0.00	4	32.91	32.90	-4	777	-0.51%
2021/04/19	6	35.47	14	35.14	33.50	-8	779	-1.03%
2021/04/16	2	34.00	7	33.24	34.30	-5	656	-0.76%
2021/04/14	2	31.20	0	0.00	30.70	2	591	0.34%
2021/04/12	0	0.00	12	31.70	31.15	-12	578	-2.07%
2021/04/09	0	0.00	3	30.50	30.50	-3	563	-0.53%
2021/04/08	2	30.65	0	0.00	30.65	2	561	0.36%
2021/04/07	15	30.68	2	30.73	30.80	13	549	2.37%
2021/04/01	0	0.00	5	29.70	29.65	-5	543	-0.92%
2021/03/31	0	0.00	1	29.80	29.80	-1	543	-0.18%
2021/03/25	0	0.00	1	29.20	29.20	-1	553	-0.18%
2021/03/24	2	29.25	1	29.15	29.10	1	552	0.18%
2021/03/23	3	29.42	0	0.00	29.40	3	549	0.55%
2021/03/22	2	30.18	0	0.00	29.90	2	542	0.37%
2021/03/19	1	30.05	0	0.00	30.20	1	534	0.19%
2021/03/17	2	30.05	0	0.00	29.60	2	539	0.37%
2021/03/16	1	30.15	0	0.00	30.15	1	532	0.19%
2021/03/15	3	30.65	2	29.95	30.50	1	522	0.19%
2021/03/12	1	29.00	0	0.00	28.90	1	505	0.20%
2021/03/11	1	29.95	0	0.00	29.95	1	495	0.20%
2021/03/10	0	0.00	2	30.45	30.20	-2	495	-0.40%
2021/03/05	6	31.33	1	31.95	32.25	5	455	1.10%
2021/01/20	2	25.85	0	0.00	25.60	2	762	0.26%
2021/01/19	1	26.55	0	0.00	26.75	1	771	0.13%
2021/01/18	1	27.20	0	0.00	27.15	1	821	0.12%
2021/01/15	1	27.60	2	27.60	27.60	-1	852	-0.12%
2021/01/13	12	28.34	0	0.00	28.30	12	858	1.40%
2021/01/07	0	0.00	19	27.90	27.90	-19	928	-2.05%
2021/01/04	0	0.00	3	28.70	28.70	-3	983	-0.31%
2020/12/29	3	28.60	0	0.00	28.50	3	1,009	0.30%
2020/12/25	19	28.50	0	0.00	28.35	19	1,007	1.89%
2020/12/14	0	0.00	5	28.56	28.75	-5	1,131	-0.44%
2020/12/10	1	27.75	0	0.00	27.80	1	1,128	0.09%
2020/12/03	1	28.50	0	0.00	28.15	1	1,186	0.08%
2020/11/30	2	28.70	1	29.05	28.55	1	1,223	0.08%
2020/11/27	1	28.00	0	0.00	28.85	1	1,251	0.08%
2020/11/26	1	28.00	0	0.00	27.90	1	1,320	0.08%
2020/11/25	1	27.90	1	27.60	27.75	0	1,329	0.00%
2020/11/23	0	0.00	1	28.70	28.40	-1	1,391	-0.07%
2020/11/20	2	28.40	2	28.50	28.10	0	1,389	0.00%
2020/11/19	2	29.40	0	0.00	29.20	2	1,372	0.15%
2020/11/17	1	29.35	0	0.00	29.10	1	1,376	0.07%
2020/11/16	1	29.50	3	30.07	29.10	-2	1,375	-0.15%
2020/11/13	2	30.68	0	0.00	30.65	2	1,340	0.15%
2020/11/12	0	0.00	1	31.75	31.10	-1	1,319	-0.08%
2020/11/09	2	39.20	0	0.00	39.90	2	1,269	0.16%
2020/11/05	1	38.10	0	0.00	37.55	1	1,239	0.08%
2020/11/04	2	39.20	0	0.00	37.90	2	1,235	0.16%
2020/10/30	0	0.00	1	36.70	36.55	-1	1,202	-0.08%
2020/10/29	1	35.75	0	0.00	36.30	1	1,192	0.08%
2020/10/26	0	0.00	3	38.20	37.70	-3	1,142	-0.26%
2020/10/23	0	0.00	4	36.65	37.00	-4	1,087	-0.37%
2020/10/21	0	0.00	1	35.35	35.60	-1	1,052	-0.10%
2020/10/16	3	35.45	8	36.52	34.70	-5	1,036	-0.48%
2020/10/15	0	0.00	9	35.81	36.40	-9	1,008	-0.89%
2020/10/13	28	34.79	21	34.69	34.70	7	973	0.72%
2020/09/17	0	0.00	1	35.20	35.80	-1	821	-0.12%
2020/09/11	0	0.00	1	35.00	32.80	-1	773	-0.13%
2020/09/10	1	33.90	3	34.10	33.85	-2	746	-0.27%
2020/09/07	0	0.00	1	33.10	32.90	-1	710	-0.14%
2020/09/03	3	35.10	0	0.00	33.60	3	694	0.43%
2020/09/02	1	34.60	0	0.00	35.05	1	667	0.15%
2020/09/01	0	0.00	3	34.00	34.40	-3	627	-0.48%
2020/08/28	3	32.55	1	32.60	31.05	2	528	0.38%
2020/08/27	0	0.00	3	30.17	30.65	-3	467	-0.64%
2020/08/25	0	0.00	2	29.65	29.70	-2	431	-0.46%
2020/08/24	0	0.00	2	29.40	29.70	-2	419	-0.48%
2020/08/20	2	27.25	0	0.00	27.25	2	391	0.51%
2020/08/19	2	28.95	0	0.00	28.65	2	377	0.53%
2020/08/17	0	0.00	6	30.00	30.00	-6	348	-1.72%
2020/08/11	0	0.00	4	26.00	25.55	-4	278	-1.44%
2020/07/28	0	0.00	1	23.45	23.30	-1	351	-0.28%
2020/07/27	0	0.00	1	24.10	23.85	-1	354	-0.28%
2020/07/21	1	26.25	0	0.00	25.55	1	338	0.30%
2020/07/17	0	0.00	1	25.40	24.95	-1	315	-0.32%
2020/07/16	1	25.00	0	0.00	24.85	1	311	0.32%
2020/07/14	1	25.10	0	0.00	25.00	1	302	0.33%
2020/07/13	0	0.00	12	24.58	24.55	-12	282	-4.25%
2020/07/01	0	0.00	2	23.50	23.55	-2	263	-0.76%
2020/06/29	0	0.00	12	23.56	23.60	-12	257	-4.66%
2020/06/23	0	0.00	3	23.00	22.95	-3	243	-1.23%
2020/06/22	0	0.00	21	22.93	23.00	-21	241	-8.70%
2020/06/16	0	0.00	15	22.87	22.85	-15	244	-6.13%
2020/06/03	0	0.00	3	21.45	21.45	-3	240	-1.25%
2020/06/02	3	21.30	0	0.00	21.30	3	241	1.24%
2020/04/27	0	0.00	3	19.07	19.25	-3	127	-2.35%
2020/04/24	0	0.00	2	18.75	18.70	-2	125	-1.60%
2020/04/14	0	0.00	5	18.52	18.50	-5	116	-4.30%
2020/04/13	0	0.00	2	18.15	17.75	-2	112	-1.77%
2020/04/08	0	0.00	2	17.25	17.05	-2	100	-1.99%
2020/04/07	0	0.00	10	16.08	16.30	-10	98	-10.13%
2020/04/01	0	0.00	1	15.35	15.50	-1	97	-1.02%
2020/03/24	0	0.00	8	14.13	14.25	-8	96	-8.33%
2020/03/23	0	0.00	111	13.68	13.60	-111	96	-115.47%	大賣/鉅額交易
2020/03/20	0	0.00	18	14.04	14.45	-18	95	-18.95%
2020/03/19	10	13.50	2	13.50	13.50	8	91	8.79%
2020/03/17	52	15.28	0	0.00	15.25	52	78	66.17%
2020/03/13	0	0.00	145	16.86	17.15	-145	71	-201.81%	大賣/鉅額交易
2020/03/12	20	19.43	0	0.00	18.70	20	83	23.89%
2020/03/11	0	0.00	2	20.40	20.30	-2	80	-2.47%
2020/03/09	5	20.72	28	20.75	20.65	-23	79	-28.88%
2020/03/06	22	21.30	68	20.97	21.35	-46	77	-59.20%
2020/03/04	4	21.23	18	21.01	21.30	-14	74	-18.71%
2020/02/27	2	21.70	0	0.00	21.70	2	73	2.72%
2020/02/25	1	21.85	0	0.00	21.85	1	74	1.34%
2020/02/24	64	22.03	0	0.00	22.30	64	74	85.75%
2020/02/21	25	22.23	17	21.98	22.40	8	73	10.94%
2020/02/20	32	22.08	15	21.87	22.30	17	72	23.44%
2020/02/19	9	21.89	0	0.00	22.00	9	72	12.50%
2020/02/18	43	21.96	0	0.00	22.00	43	72	59.65%
2020/02/17	23	21.92	0	0.00	22.00	23	71	32.05%
2020/02/14	15	21.91	0	0.00	22.05	15	72	20.77%
2020/02/13	15	21.79	0	0.00	21.90	15	72	20.80%
2020/02/12	12	21.62	0	0.00	21.75	12	72	16.53%
2020/02/11	32	21.48	0	0.00	21.60	32	72	44.09%
2020/02/07	10	21.22	1	21.00	21.45	9	71	12.50%
2020/02/06	0	0.00	27	21.35	21.35	-27	71	-37.85%
2020/02/05	0	0.00	11	21.20	21.15	-11	71	-15.46%
2020/02/04	0	0.00	29	21.22	21.20	-29	71	-40.76%
2020/02/03	27	21.30	59	20.74	21.30	-32	70	-45.24%
2020/01/31	7	22.00	7	22.01	22.00	0	66	0.00%
2020/01/30	22	21.75	0	0.00	22.40	22	67	32.53%
2020/01/20	6	23.07	0	0.00	23.05	6	66	9.05%
2020/01/17	2	23.15	0	0.00	23.30	2	67	2.96%
2020/01/13	2	23.00	0	0.00	23.40	2	77	2.59%
2020/01/09	5	22.95	0	0.00	22.95	5	77	6.49%
2020/01/07	3	22.85	0	0.00	23.00	3	77	3.87%
2019/12/27	13	23.21	0	0.00	23.25	13	78	16.54%
2019/12/26	5	22.95	0	0.00	22.90	5	79	6.30%
2019/12/24	5	23.15	0	0.00	23.20	5	80	6.22%
2019/12/23	18	23.18	0	0.00	23.30	18	80	22.50%
2019/12/20	17	23.27	19	23.27	23.25	-2	79	-2.51%
2019/12/18	12	23.10	15	23.10	23.20	-3	77	-3.86%
2019/12/16	4	22.90	0	0.00	22.90	4	75	5.27%
2019/12/04	6	22.75	0	0.00	22.75	6	57	10.40%
2019/11/29	4	22.55	0	0.00	22.55	4	61	6.51%
2019/11/26	2	22.70	0	0.00	22.70	2	66	3.01%
2019/11/22	2	22.40	0	0.00	22.45	2	69	2.88%
2019/11/21	4	22.40	0	0.00	22.40	4	69	5.73%
2019/11/20	4	22.45	0	0.00	22.45	4	71	5.57%
2019/11/01	5	22.85	0	0.00	22.85	5	90	5.54%
2019/10/15	0	0.00	10	21.91	21.85	-10	96	-10.32%
2019/10/08	17	21.66	0	0.00	21.70	17	100	17.00%
2019/10/07	8	21.74	0	0.00	21.80	8	101	7.89%
2019/10/04	1	21.80	0	0.00	21.75	1	105	0.95%
2019/10/03	10	21.90	0	0.00	21.90	10	106	9.43%
2019/10/02	10	21.80	4	21.70	21.80	6	105	5.66%
2019/10/01	2	22.10	0	0.00	22.00	2	108	1.84%
2019/09/25	1	22.35	0	0.00	22.35	1	116	0.86%
2019/09/24	1	22.45	0	0.00	22.45	1	118	0.84%
2019/09/03	3	22.45	0	0.00	22.45	3	126	2.38%
2019/07/30	1	24.45	0	0.00	24.40	1	152	0.65%
2019/07/24	0	0.00	1	24.30	24.40	-1	154	-0.65%
2019/07/18	1	24.10	0	0.00	23.90	1	165	0.61%
2019/05/13	4	24.96	0	0.00	23.85	4	751	0.53%
2019/05/09	2	26.10	0	0.00	26.40	2	734	0.27%
2019/05/06	4	26.88	0	0.00	27.05	4	725	0.55%
2019/04/29	2	27.03	0	0.00	26.80	2	723	0.28%
2019/04/22	0	0.00	1	28.10	27.90	-1	705	-0.14%
2019/04/19	1	27.35	0	0.00	27.50	1	700	0.14%
2019/04/18	26	27.76	1	28.55	27.35	25	693	3.61%
2019/04/16	13	29.06	0	0.00	28.85	13	675	1.92%
2019/04/12	0	0.00	5	29.08	28.00	-5	663	-0.75%
2019/04/11	0	0.00	3	29.10	28.95	-3	651	-0.46%
2019/04/10	20	29.10	5	28.97	29.10	15	641	2.34%
2019/04/09	20	29.40	2	30.50	29.00	18	622	2.89%
2019/04/08	20	31.40	0	0.00	31.05	20	591	3.38%
2019/04/03	3	31.18	0	0.00	31.15	3	558	0.54%
2019/04/02	6	30.91	10	31.42	31.45	-4	535	-0.75%
2019/04/01	4	29.89	4	31.00	30.80	0	469	0.00%
2019/03/29	4	27.63	63	28.20	28.25	-59	353	-16.68%
2019/03/27	0	0.00	1	25.80	25.60	-1	256	-0.39%
2019/03/22	1	25.50	0	0.00	25.70	1	249	0.40%
2019/03/21	2	25.23	0	0.00	25.20	2	237	0.84%
2019/03/18	0	0.00	1	25.50	25.50	-1	227	-0.44%
2019/03/15	10	25.70	2	25.70	25.70	8	224	3.56%
2019/03/13	66	27.29	3	26.83	26.50	63	206	30.50%
2019/02/18	1	22.70	0	0.00	22.65	1	129	0.77%
2018/12/12	0	0.00	2	22.45	22.45	-2	211	-0.95%
2018/12/07	0	0.00	4	23.35	23.20	-4	215	-1.85%
2018/11/30	0	0.00	2	24.00	24.00	-2	224	-0.89%
2018/11/16	2	22.50	0	0.00	22.50	2	230	0.87%
2018/11/09	6	21.85	1	22.00	22.00	5	241	2.07%
2018/10/25	1	18.40	0	0.00	18.75	1	682	0.15%
2018/09/10	0	0.00	1	22.20	21.70	-1	1,146	-0.09%
2018/08/24	0	0.00	8	21.80	21.85	-8	1,156	-0.69%
2018/08/16	0	0.00	1	23.90	24.30	-1	1,156	-0.09%
2018/08/15	1	24.20	1	24.05	24.30	0	1,151	0.00%
2018/08/13	1	24.80	0	0.00	24.75	1	1,129	0.09%
2018/08/10	1	28.80	2	27.75	27.45	-1	1,089	-0.09%
2018/08/08	8	28.19	2	28.98	27.70	6	1,064	0.56%
2018/08/07	3	28.47	0	0.00	28.95	3	1,003	0.30%
2018/08/03	2	28.00	6	27.56	27.25	-4	931	-0.43%
2018/08/02	4	26.95	2	27.20	27.00	2	890	0.22%
2018/08/01	2	27.85	0	0.00	28.00	2	850	0.24%
2018/07/31	1	28.20	1	27.00	28.40	0	702	0.00%
2018/07/27	1	25.80	1	25.65	25.05	0	585	0.00%
2018/07/17	0	0.00	6	26.52	25.10	-6	557	-1.08%
2018/07/16	4	25.81	3	25.50	25.70	1	548	0.18%
2018/07/13	1	25.55	2	24.48	25.20	-1	488	-0.20%
2018/07/11	1	23.20	0	0.00	23.70	1	504	0.20%
2018/07/10	1	24.40	1	23.95	24.10	0	526	0.00%
2018/06/19	1	22.20	0	0.00	22.15	1	610	0.16%
2018/06/13	1	23.70	2	23.60	23.70	-1	609	-0.16%
2018/06/08	0	0.00	1	23.85	23.40	-1	608	-0.16%
2018/06/07	1	23.05	0	0.00	23.05	1	599	0.17%
2018/05/16	2	20.90	0	0.00	20.90	2	538	0.37%
2018/05/08	0	0.00	2	23.30	22.50	-2	526	-0.38%
2018/04/26	2	22.55	0	0.00	22.15	2	490	0.41%
2018/04/24	0	0.00	15	22.53	22.20	-15	481	-3.11%
2018/04/20	0	0.00	24	25.61	24.75	-24	450	-5.33%
2018/04/17	0	0.00	4	26.04	24.35	-4	369	-1.08%
2018/04/16	0	0.00	6	24.31	25.15	-6	295	-2.03%
2018/04/13	2	25.73	5	25.10	22.90	-3	255	-1.17%
2018/04/12	0	0.00	7	23.59	24.20	-7	195	-3.59%
2018/04/02	0	0.00	1	20.00	19.90	-1	129	-0.77%
2018/03/30	0	0.00	1	20.60	19.90	-1	125	-0.80%
2018/03/22	0	0.00	1	19.40	19.35	-1	121	-0.82%
2018/03/07	0	0.00	0	19.40	19.55	0	115	-0.04%
2018/02/07	2	18.65	0	0.00	18.50	2	164	1.22%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析