力成 (6239)-玉山-台南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.0
漲跌
--
漲幅
0.00%
成交量
3,357張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	175.50	0.2	175.00	175.00	1.9	7,895	0.02%
2024/05/27	1	175.01	0	0.00	175.00	1	8,028	0.01%
2024/05/24	1.1	169.32	0	0.00	173.00	1.1	8,031	0.01%
2024/05/23	1.5	173.00	0	173.50	171.50	1.5	8,141	0.02%
2024/05/22	1	172.00	1	174.00	174.00	0	8,200	0.00%
2024/05/21	2	172.75	2	173.75	173.50	0	8,197	0.00%
2024/05/20	1	171.00	1	171.00	170.50	0	8,185	0.00%
2024/05/17	1	167.01	2	168.00	169.00	-1	8,190	-0.01%
2024/05/16	0.1	169.43	2.1	169.26	168.00	-1.9	8,187	-0.02%
2024/05/15	0.1	167.40	2	167.25	166.50	-2	8,185	-0.02%
2024/05/14	10	163.00	40	165.25	165.50	-30	8,294	-0.36%
2024/05/13	32	164.09	2	164.25	165.00	30	8,348	0.36%
2024/05/10	18.1	167.33	18	165.03	164.00	0.1	8,390	0.00%
2024/05/09	10	173.75	9	173.28	171.50	1	8,299	0.01%
2024/05/08	6	170.42	5	171.90	172.50	1	8,396	0.01%
2024/05/07	6	170.17	2	171.75	173.00	4	8,456	0.05%
2024/05/06	7	171.43	3	171.50	168.50	4	8,501	0.05%
2024/05/03	6	172.83	2	176.00	170.00	4	8,585	0.05%
2024/05/02	11.1	171.55	6	170.42	170.50	5.1	8,750	0.06%
2024/04/30	0	0.00	1	174.00	174.50	-1	8,743	-0.01%
2024/04/29	1	175.01	0	0.00	175.50	1	9,004	0.01%
2024/04/26	3	173.00	2	174.00	173.00	1	9,008	0.01%
2024/04/25	0	171.00	1	173.00	173.00	-1	9,022	-0.01%
2024/04/24	1	172.50	1	173.50	173.00	0	9,047	0.00%
2024/04/23	2	171.50	2	168.25	169.00	0	9,115	0.00%
2024/04/22	6.4	171.65	22.1	169.60	169.00	-15.7	9,202	-0.17%
2024/04/19	2	174.00	0.2	176.00	174.00	1.9	9,239	0.02%
2024/04/18	5	178.30	1	178.50	179.50	4	9,201	0.04%
2024/04/17	4	181.38	2	182.25	182.00	2	9,370	0.02%
2024/04/16	5	182.00	0.1	182.00	180.00	5	9,365	0.05%
2024/04/15	27.1	189.88	7	190.57	186.50	20.1	9,276	0.22%
2024/04/12	3	183.67	0	186.00	185.50	3	9,204	0.03%
2024/04/11	2	183.50	2.1	181.62	183.50	-0.1	9,259	0.00%
2024/04/10	6.1	186.43	0	0.00	185.00	6.1	9,362	0.06%
2024/04/09	2	187.99	1	186.50	185.50	1	9,458	0.01%
2024/04/08	0.1	190.50	0	0.00	190.00	0.1	9,523	0.00%
2024/04/03	2.3	190.01	2	192.00	191.00	0.3	9,527	0.00%
2024/04/02	7.2	191.45	1	190.00	191.00	6.2	9,502	0.06%
2024/04/01	16	195.21	3	198.00	193.00	13	9,469	0.14%
2024/03/29	32.4	199.41	34	201.99	200.50	-1.6	9,395	-0.02%
2024/03/28	4.1	198.67	12.9	199.24	201.00	-8.9	9,178	-0.10%
2024/03/27	6.1	188.63	0	0.00	188.00	6.1	8,973	0.07%
2024/03/26	1.7	185.32	3	185.67	186.50	-1.3	9,003	-0.01%
2024/03/25	1.4	191.96	8	189.88	188.50	-6.6	9,084	-0.07%
2024/03/22	3	195.67	1.5	193.00	195.00	1.5	9,189	0.02%
2024/03/21	11	196.82	18.1	198.67	197.50	-7.1	9,269	-0.08%
2024/03/20	10	198.60	7.1	202.58	195.50	2.9	9,426	0.03%
2024/03/19	18.1	198.37	2	198.75	196.00	16.1	9,508	0.17%
2024/03/18	27.1	194.63	17.5	195.86	197.50	9.6	9,462	0.10%
2024/03/15	15	188.70	29	187.29	190.00	-14	9,439	-0.15%
2024/03/14	24.5	183.41	31	184.10	185.00	-6.5	9,239	-0.07%
2024/03/13	9	181.39	10	185.50	187.50	-1	9,174	-0.01%
2024/03/12	2	173.51	3	174.50	175.00	-1	8,880	-0.01%
2024/03/08	10	176.70	12	170.92	171.50	-2	8,682	-0.02%
2024/03/07	5	169.10	10.1	167.49	171.00	-5.1	8,311	-0.06%
2024/03/06	4	169.75	2	168.50	172.00	2	8,120	0.02%
2024/03/05	17	167.71	0	0.00	170.00	17	8,012	0.21%
2024/03/04	15	165.47	6.1	165.25	166.00	9	7,915	0.11%
2024/03/01	6	155.42	7	157.07	156.00	-1	7,637	-0.01%
2024/02/29	7	156.21	22.6	155.54	156.00	-15.6	7,515	-0.21%
2024/02/27	0	0.00	21.6	148.59	150.00	-21.6	7,346	-0.29%
2024/02/26	24	151.42	2	152.25	150.00	22	7,300	0.30%
2024/02/23	3.5	149.93	3	148.00	149.50	0.5	7,183	0.01%
2024/02/22	0.7	146.64	2.1	145.26	146.50	-1.4	7,095	-0.02%
2024/02/21	0	0.00	1	147.00	146.50	-1	7,058	-0.01%
2024/02/20	4	145.63	1	145.00	145.00	3	7,032	0.04%
2024/02/19	10	145.00	1.4	147.64	146.00	8.6	6,987	0.12%
2024/02/16	1	148.50	0	0.00	150.50	1	6,966	0.01%
2024/02/15	12	150.13	2.5	150.00	151.00	9.5	6,916	0.14%
2024/02/05	1	145.55	2	147.75	147.50	-1	6,771	-0.01%
2024/02/02	2	145.50	0	0.00	146.50	2	6,680	0.03%
2024/02/01	2.1	143.81	5	145.20	145.50	-2.9	6,612	-0.04%
2024/01/31	33	141.58	35.1	144.47	145.50	-2.1	6,577	-0.03%
2024/01/30	29	147.50	47.2	149.49	148.50	-18.2	6,436	-0.28%
2024/01/29	1	148.50	2	148.25	149.50	-1	6,361	-0.02%
2024/01/26	23	144.87	4	146.38	145.00	19	6,257	0.30%
2024/01/25	12.1	147.78	33.4	147.47	145.50	-21.3	6,124	-0.35%
2024/01/24	23	141.43	25.5	141.08	141.00	-2.5	5,883	-0.04%
2024/01/23	17.2	143.72	18.4	142.77	143.50	-1.2	5,776	-0.02%
2024/01/22	3	132.83	2	133.26	135.00	1	5,503	0.02%
2024/01/19	2	132.25	4	132.00	133.00	-2	5,451	-0.04%
2024/01/18	24	130.04	24.2	131.02	131.00	-0.2	5,441	0.00%
2024/01/17	2.1	131.55	4	132.50	132.00	-1.9	5,406	-0.04%
2024/01/16	2.1	130.05	3	130.83	132.00	-0.9	5,292	-0.02%
2024/01/15	7.4	128.12	0	0.00	128.50	7.4	5,186	0.14%
2024/01/12	1.1	127.09	1	127.00	127.00	0.1	5,109	0.00%
2024/01/11	45.1	131.55	23.1	129.04	129.00	22.1	5,045	0.44%
2024/01/10	4.1	132.00	4.1	131.88	132.00	-0.1	4,886	0.00%
2024/01/09	3.3	131.05	1	130.50	130.00	2.3	4,846	0.05%
2024/01/08	1	132.50	0	0.00	130.50	1	4,785	0.02%
2024/01/05	1.1	133.34	0	0.00	133.00	1.1	4,770	0.02%
2024/01/04	1	135.50	1.1	131.55	135.00	-0.1	4,689	0.00%
2024/01/03	3	135.00	2	135.50	135.50	1	4,582	0.02%
2024/01/02	2	137.00	0	0.00	136.50	2	4,463	0.04%
2023/12/29	0	0.00	1	142.00	141.00	-1	4,359	-0.02%
2023/12/27	2	145.00	3	143.00	143.50	-1	4,316	-0.02%
2023/12/26	2	147.50	7	145.57	148.00	-5	4,264	-0.12%
2023/12/25	22	141.93	22	143.41	143.50	0	4,211	0.00%
2023/12/22	22	142.95	20	144.00	144.00	2	4,188	0.05%
2023/12/20	21	145.10	21.2	145.00	145.00	-0.2	4,004	0.00%
2023/12/19	23	142.17	25	144.30	147.50	-2	3,858	-0.05%
2023/12/18	26	146.69	25.1	147.90	148.50	1	3,645	0.03%
2023/12/15	24	149.44	55	147.90	152.50	-31	3,485	-0.89%
2023/12/14	26	143.12	33.4	144.95	148.50	-7.4	3,143	-0.24%
2023/12/13	1	131.50	1	132.50	135.00	0	2,855	0.00%
2023/12/12	9	124.94	14.1	129.43	131.00	-5.1	2,770	-0.18%
2023/12/11	1	120.50	1	121.50	123.00	0	2,627	0.00%
2023/12/08	21	121.17	21	121.50	121.50	0	2,630	0.00%
2023/12/07	0	0.00	5	116.40	115.50	-5	2,552	-0.20%
2023/12/06	4	118.00	3	118.17	117.50	1	2,572	0.04%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/04	0	0.00	0.1	115.00	115.50	-0.1	2,568	0.00%
2023/11/30	4	111.50	0	0.00	112.00	4	2,601	0.15%
2023/11/29	0	0.00	1.5	110.50	112.00	-1.5	2,580	-0.06%
2023/11/28	0	0.00	10.2	108.99	109.50	-10.2	2,534	-0.40%
2023/11/20	5	107.00	0	0.00	107.00	5	2,541	0.20%
2023/11/17	0	0.00	5	109.00	108.00	-5	2,533	-0.20%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	2	108.50	108.50	-2	2,521	-0.08%
2023/11/13	10	107.00	0	0.00	106.50	10	2,546	0.39%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/07	0	0.00	6	108.00	108.00	-6	2,585	-0.23%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/10/25	0	0.00	5	107.50	106.00	-5	3,161	-0.16%
2023/10/24	1	107.00	0	0.00	107.50	1	3,248	0.03%
2023/10/23	1	107.00	0	0.00	106.50	1	3,365	0.03%
2023/10/20	0	0.00	11	107.91	107.00	-11	3,429	-0.32%
2023/10/18	1	108.00	6	108.83	109.00	-5	3,579	-0.14%
2023/10/17	1	105.50	8	107.31	107.50	-7	3,592	-0.19%
2023/10/13	1	106.00	5	106.50	107.00	-4	3,669	-0.11%
2023/10/12	0	0.00	5	104.50	104.50	-5	3,646	-0.14%
2023/10/11	0	0.00	5	103.50	103.00	-5	3,682	-0.14%
2023/10/06	0	0.00	5	102.00	102.00	-5	3,675	-0.14%
2023/10/05	0	101.50	0	0.00	100.50	0	3,717	0.00%
2023/10/04	0	0.00	0	102.00	102.00	0	3,720	0.00%
2023/09/28	0	0.00	2	103.00	101.50	-2	3,780	-0.05%
2023/09/26	0	0.00	2	102.00	102.50	-2	3,789	-0.05%
2023/09/22	0	0.00	13	102.50	102.50	-13	3,810	-0.34%
2023/09/21	0	0.00	1	102.00	103.00	-1	3,796	-0.03%
2023/09/20	1	105.00	7	104.86	104.50	-6	3,785	-0.16%
2023/09/19	0	0.00	2	104.50	104.50	-2	3,795	-0.05%
2023/09/15	0	0.00	3	106.00	105.50	-3	3,793	-0.08%
2023/09/14	11	105.95	1	106.00	105.00	10	3,748	0.27%
2023/09/13	0	0.00	3	104.83	105.00	-3	3,757	-0.08%
2023/09/12	0	0.00	10.1	104.99	103.00	-10.1	3,833	-0.26%
2023/09/11	1	104.00	5	104.00	103.50	-4	3,818	-0.10%
2023/09/08	2	103.00	0	0.00	103.50	2	3,817	0.05%
2023/09/07	12	104.21	17	105.03	104.50	-5	3,828	-0.13%
2023/09/06	3	103.50	2	104.50	104.00	1	3,793	0.03%
2023/09/05	1	102.00	6	102.17	102.50	-5	3,784	-0.13%
2023/09/04	6	99.30	0	0.00	99.60	6	3,768	0.16%
2023/08/31	0	0.00	8	99.13	99.70	-8	3,807	-0.21%
2023/08/30	1	98.20	1	98.70	98.50	0	3,811	0.00%
2023/08/29	5	97.50	0	0.00	97.70	5	3,828	0.13%
2023/08/25	0.1	97.20	0	0.00	96.70	0.1	3,881	0.00%
2023/08/24	0	0.00	1	96.70	96.70	-1	3,908	-0.03%
2023/08/23	1	95.80	0	0.00	95.70	1	3,940	0.03%
2023/08/21	0	0.00	5	95.50	96.10	-5	4,007	-0.12%
2023/08/18	10	94.10	2	93.90	94.10	8	4,011	0.20%
2023/08/17	11	93.60	0	0.00	94.60	11	4,022	0.27%
2023/08/16	1	94.50	1	94.80	94.80	0	4,010	0.00%
2023/08/11	2	95.19	1	94.70	95.70	1	3,997	0.03%
2023/08/10	5	94.30	0	0.00	94.60	5	3,991	0.13%
2023/08/09	3	95.30	0	0.00	97.00	3	3,954	0.08%
2023/08/08	0	0.00	5.5	96.45	96.50	-5.5	3,930	-0.14%
2023/08/07	0	0.00	5	95.00	95.70	-5	3,890	-0.13%
2023/08/04	4.2	93.64	0.3	93.90	93.70	3.9	3,862	0.10%
2023/08/02	15.2	94.28	0	95.40	95.40	15.2	3,769	0.40%
2023/08/01	9.4	97.96	2.3	98.78	97.10	7.1	3,678	0.19%
2023/07/31	5	110.00	15	110.13	110.50	-10	3,486	-0.29%
2023/07/28	2	111.50	1.2	111.92	111.50	0.8	3,377	0.02%
2023/07/27	0	0.00	1	111.00	111.50	-1	3,290	-0.03%
2023/07/26	1.1	109.94	1	110.00	110.00	0.1	3,192	0.00%
2023/07/25	1	111.50	0	0.00	110.00	1	3,127	0.03%
2023/07/24	0	0.00	1	111.00	111.00	-1	3,103	-0.03%
2023/07/21	0	0.00	1	110.00	111.50	-1	3,062	-0.03%
2023/07/20	0	110.06	0	0.00	110.50	0	3,045	0.00%
2023/07/19	1	111.50	0	0.00	111.00	1	3,022	0.03%
2023/07/18	0	111.00	1	111.00	112.00	-1	2,989	-0.03%
2023/07/17	1.1	111.12	1	111.50	111.50	0.1	2,941	0.00%
2023/07/14	1.2	109.80	0	0.00	109.50	1.2	2,947	0.04%
2023/07/10	0	0.00	10	104.00	105.00	-10	2,867	-0.35%
2023/07/06	0	0.00	0.2	105.50	105.50	-0.2	2,840	-0.01%
2023/07/04	0	0.00	1	107.00	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	1	106.50	106.50	-1	2,868	-0.03%
2023/06/30	0	0.00	0.3	104.50	105.00	-0.3	2,858	-0.01%
2023/06/28	1	104.00	0.5	103.00	103.50	0.5	2,874	0.02%
2023/06/26	1	104.50	2	104.00	105.00	-1	2,828	-0.04%
2023/06/20	0.3	102.00	1.2	102.46	103.00	-1	2,771	-0.04%
2023/06/16	0	0.00	1.5	102.93	104.50	-1.5	2,679	-0.06%
2023/06/15	3.3	102.55	1	103.00	103.00	2.3	2,574	0.09%
2023/06/14	0	0.00	0.1	101.00	101.50	-0.1	2,596	0.00%
2023/06/13	0	0.00	1	101.50	101.00	-1	2,592	-0.04%
2023/06/12	0	0.00	5	99.90	100.50	-5	2,572	-0.19%
2023/06/09	4.1	99.39	1	99.60	100.00	3.1	2,575	0.12%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,546	-0.04%
2023/06/06	0.1	99.90	0	0.00	100.00	0.1	2,490	0.00%
2023/05/31	0	0.00	5	99.60	99.90	-5	2,455	-0.20%
2023/05/30	1	98.50	0	0.00	99.30	1	2,426	0.04%
2023/05/29	0.5	99.00	3	99.23	98.70	-2.5	2,396	-0.10%
2023/05/26	5	97.20	0	0.00	98.00	5	2,361	0.21%
2023/05/25	0.1	96.10	3	95.50	96.20	-3	2,317	-0.13%
2023/05/23	5	94.32	7	94.20	94.20	-2	2,275	-0.09%
2023/05/22	0	0.00	2.3	94.83	94.90	-2.3	2,256	-0.10%
2023/05/19	0	0.00	2.3	95.98	96.00	-2.3	2,250	-0.10%
2023/05/18	2	96.00	2	95.70	95.80	0	2,224	0.00%
2023/05/16	0	0.00	1	95.10	94.70	-1	2,200	-0.05%
2023/05/08	0	0.00	0.3	94.80	94.50	-0.3	2,244	-0.01%
2023/05/05	0	0.00	1	94.00	94.30	-1	2,286	-0.04%
2023/05/04	2	93.45	1	93.90	94.10	1	2,321	0.04%
2023/04/26	1.2	90.80	1	90.80	90.60	0.2	2,343	0.01%
2023/04/24	1	92.20	1	92.00	92.00	0	2,207	0.00%
2023/04/20	3	90.53	0	0.00	89.80	3	2,142	0.14%
2023/04/19	2	90.70	7	90.80	90.40	-5	2,138	-0.23%
2023/04/18	0	0.00	1	93.00	93.00	-1	2,108	-0.05%
2023/04/17	0.3	93.08	0	0.00	93.30	0.3	2,105	0.01%
2023/04/12	2	93.00	0	0.00	93.00	2	2,041	0.10%
2023/04/11	0	0.00	4	92.90	93.00	-4	2,017	-0.20%
2023/04/10	0	0.00	4	92.88	92.60	-4	2,008	-0.20%
2023/03/29	0	0.00	0	89.80	89.50	0	2,125	0.00%
2023/03/28	2	90.20	0	0.00	90.10	2	2,284	0.09%
2023/03/24	0	0.00	2	90.40	90.40	-2	2,646	-0.08%
2023/03/23	0	0.00	7	90.11	90.20	-7	2,661	-0.26%
2023/03/22	0	90.40	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	90.10	2	89.90	89.70	-2	2,700	-0.07%
2023/03/17	1	89.10	0	0.00	88.90	1	2,754	0.04%
2023/03/15	1	89.00	2	89.00	88.50	-1	2,753	-0.04%
2023/03/14	7	89.50	0	0.00	88.90	7	2,763	0.25%
2023/03/13	1	89.50	0	0.00	90.30	1	2,790	0.04%
2023/03/10	0	0.00	2	89.20	89.30	-2	2,790	-0.07%
2023/03/09	0	0.00	3	90.73	90.00	-3	2,816	-0.11%
2023/03/08	1	90.50	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	1	90.90	91.20	-1	2,811	-0.04%
2023/03/03	0	0.00	0.2	89.40	88.90	-0.2	2,780	-0.01%
2023/02/24	0	0.00	7.2	88.26	88.10	-7.2	2,786	-0.26%
2023/02/23	1	87.80	0	0.00	87.60	1	2,781	0.04%
2023/02/22	0	0.00	1	87.10	87.50	-1	2,800	-0.04%
2023/02/21	2	87.35	0	0.00	87.20	2	2,819	0.07%
2023/02/20	1.2	87.32	5	87.00	87.40	-3.8	2,858	-0.13%
2023/02/17	11.1	85.98	0	0.00	85.70	11.1	2,862	0.39%
2023/02/15	2	87.05	1	87.10	87.10	1	2,922	0.03%
2023/02/14	1	87.00	0	0.00	87.00	1	2,936	0.03%
2023/02/07	2	87.55	0	0.00	87.40	2	3,020	0.07%
2023/02/06	2	88.05	1	88.10	87.40	1	3,045	0.03%
2023/02/03	0.1	87.60	3	88.10	88.80	-2.9	3,054	-0.09%
2023/02/02	0	0.00	14	86.79	87.60	-14	3,039	-0.46%
2023/02/01	5.1	86.57	27	86.62	86.80	-21.9	3,055	-0.72%
2023/01/31	0.1	83.00	0	0.00	83.50	0.1	2,946	0.00%
2023/01/30	1	82.10	5	81.90	81.90	-4	2,937	-0.14%
2023/01/17	1.1	80.33	0	0.00	80.50	1.1	2,931	0.04%
2023/01/11	1	80.60	0	0.00	80.70	1	3,042	0.03%
2023/01/10	0	0.00	6	81.48	81.90	-6	3,057	-0.20%
2023/01/09	0	0.00	3	81.17	81.60	-3	3,078	-0.10%
2023/01/05	10.5	80.14	0	0.00	79.50	10.5	3,136	0.33%
2023/01/04	15	80.14	0	0.00	79.80	15	3,201	0.47%
2022/12/30	2	79.75	0	0.00	79.20	2	3,270	0.06%
2022/12/29	1	80.30	0	0.00	80.30	1	3,269	0.03%
2022/12/21	1	79.40	0	0.00	79.70	1	3,251	0.03%
2022/12/20	1	79.30	0	0.00	79.70	1	3,115	0.03%
2022/12/19	2.1	80.21	0	0.00	79.80	2.1	2,961	0.07%
2022/12/16	6	82.40	1	84.20	82.10	5	2,776	0.18%
2022/12/14	2	83.80	0	0.00	83.80	2	2,617	0.08%
2022/12/13	1	82.20	0	0.00	82.20	1	2,609	0.04%
2022/12/09	8	82.39	0	0.00	82.60	8	2,625	0.30%
2022/12/06	0	0.00	5	85.00	84.30	-5	2,569	-0.19%
2022/12/05	1	85.30	0.6	86.60	85.10	0.4	2,547	0.01%
2022/11/28	0.1	82.90	5	82.70	82.60	-4.9	2,506	-0.20%
2022/11/25	1	83.50	3	83.30	83.10	-2	2,513	-0.08%
2022/11/24	1	83.50	7	83.93	84.30	-6	2,516	-0.24%
2022/11/23	0	0.00	2	83.30	83.70	-2	2,512	-0.08%
2022/11/21	0	0.00	10	82.15	82.20	-10	2,501	-0.40%
2022/11/16	1	81.90	15	81.60	82.20	-14	2,459	-0.57%
2022/11/14	0	0.00	4	80.98	80.80	-4	2,416	-0.17%
2022/11/11	1	79.20	1	79.50	79.60	0	2,387	0.00%
2022/11/10	0	77.80	0	0.00	77.80	0	2,348	0.00%
2022/11/08	2.3	76.80	0	0.00	76.80	2.3	2,315	0.10%
2022/11/04	1	74.00	0	0.00	75.00	1	2,265	0.04%
2022/11/01	10	74.00	0	0.00	73.80	10	2,210	0.45%
2022/10/31	0	0.00	35	74.10	74.60	-35	2,190	-1.60%
2022/10/27	0	0.00	0	73.00	73.60	0	2,108	0.00%
2022/10/25	1	72.90	0	0.00	71.90	1	2,103	0.05%
2022/10/24	0	0.00	3	72.90	72.40	-3	2,160	-0.14%
2022/10/20	3	70.50	0	0.00	71.60	3	2,251	0.13%
2022/10/18	4	70.63	0	0.00	71.80	4	2,228	0.18%
2022/10/17	2	69.90	0.1	70.54	71.30	1.9	2,235	0.09%
2022/10/13	1	69.50	0	0.00	70.10	1	2,246	0.04%
2022/10/12	3	69.60	0	0.00	70.00	3	2,256	0.13%
2022/10/11	7	74.87	5	73.60	73.00	2	2,244	0.09%
2022/10/06	0	78.60	0	0.00	78.50	0	2,213	0.00%
2022/10/05	0	0.00	1	78.90	77.90	-1	2,204	-0.05%
2022/10/04	0	0.00	5	77.80	78.40	-5	2,180	-0.23%
2022/10/03	6	75.63	0	0.00	76.60	6	2,174	0.28%
2022/09/30	2	75.75	0	0.00	77.10	2	2,174	0.09%
2022/09/29	0	0.00	140	77.52	77.50	-140	2,168	-6.46%	大賣/鉅額交易
2022/09/28	0	0.00	6	78.52	78.50	-6	2,164	-0.28%
2022/09/27	2	78.30	0	0.00	79.00	2	2,159	0.09%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/23	1	80.00	1	80.40	80.20	0	2,185	0.00%
2022/09/22	0	0.00	1	80.10	80.50	-1	2,246	-0.04%
2022/09/21	0	0.00	2	80.10	80.40	-2	2,236	-0.09%
2022/09/15	12	80.96	0	0.00	80.70	12	2,183	0.55%
2022/09/13	5	82.40	0	0.00	82.30	5	2,163	0.23%
2022/09/08	0	0.00	5	81.80	81.50	-5	2,256	-0.22%
2022/09/07	15	80.60	0	0.00	80.80	15	2,268	0.66%
2022/09/06	10	82.70	0	0.00	82.30	10	2,260	0.44%
2022/09/05	3	82.83	0	0.00	82.60	3	2,256	0.13%
2022/09/01	2	84.60	0	0.00	84.80	2	2,245	0.09%
2022/08/31	5	85.00	0	0.00	85.40	5	2,259	0.22%
2022/08/30	14	85.06	3	85.50	85.50	11	2,274	0.48%
2022/08/26	5	86.80	0	0.00	87.30	5	2,264	0.22%
2022/08/24	0	0.00	3	86.60	86.80	-3	2,289	-0.13%
2022/08/23	21	86.69	1	86.40	86.50	20	2,312	0.86%
2022/08/19	0	0.00	1	86.60	87.90	-1	2,336	-0.04%
2022/08/18	6	86.08	1	86.10	85.80	5	2,345	0.21%
2022/08/16	0	87.00	1	87.00	87.00	-1	2,351	-0.04%
2022/08/15	22	87.25	0	0.00	87.00	22	2,350	0.94%
2022/08/12	12	86.53	0	0.00	87.20	12	2,345	0.51%
2022/08/11	20	86.10	0	0.00	86.50	20	2,346	0.85%
2022/08/09	11	86.52	0	0.00	86.10	11	2,358	0.47%
2022/08/08	20	86.53	0	0.00	86.70	20	2,349	0.85%
2022/08/05	11	85.95	1	86.00	86.00	10	2,347	0.43%
2022/08/04	20	84.50	1	84.80	84.80	19	2,346	0.81%
2022/08/03	31	84.67	0	0.00	84.90	31	2,360	1.31%
2022/08/02	11	84.07	2	84.80	84.70	9	2,367	0.38%
2022/08/01	1	85.00	0	0.00	84.80	1	2,323	0.04%
2022/07/29	6	85.02	6	85.28	85.40	0	2,319	0.00%
2022/07/28	1	89.70	2	90.10	90.40	-1	2,244	-0.04%
2022/07/27	2	89.90	1	89.10	90.50	1	2,166	0.05%
2022/07/25	0	0.00	10	91.00	91.00	-10	2,108	-0.47%
2022/07/22	1	91.50	0	0.00	91.90	1	2,145	0.05%
2022/07/20	0	0.00	3	92.93	92.10	-3	2,160	-0.14%
2022/07/19	0	0.00	2	93.25	92.30	-2	2,134	-0.09%
2022/07/18	2	96.80	2	90.60	92.30	0	2,170	0.00%
2022/07/14	2	86.05	1	86.70	86.80	1	2,096	0.05%
2022/07/13	0	0.00	20	85.85	85.30	-20	2,085	-0.96%
2022/07/12	20	84.35	0	0.00	84.20	20	2,080	0.96%
2022/07/11	3	86.53	0	0.00	86.20	3	2,071	0.14%
2022/07/08	1	86.70	1	86.00	86.40	0	2,063	0.00%
2022/07/07	1	82.70	1	83.60	83.90	0	2,039	0.00%
2022/07/06	2	83.05	0	0.00	82.60	2	2,049	0.10%
2022/07/04	10	85.17	11	85.31	84.60	-1	2,068	-0.05%
2022/07/01	0	0.00	3	88.50	87.70	-3	2,062	-0.15%
2022/06/30	8.1	89.04	7	90.50	87.80	1.1	2,073	0.05%
2022/06/29	10	94.20	0	0.00	94.20	10	2,016	0.50%
2022/06/24	1	94.60	7	94.54	93.80	-6	2,070	-0.29%
2022/06/23	2	94.70	1	95.30	94.50	1	2,070	0.05%
2022/06/20	1	94.60	0	0.00	94.40	1	2,173	0.05%
2022/06/16	0	0.00	2	99.25	97.50	-2	2,108	-0.09%
2022/06/15	1	98.40	0	0.00	98.80	1	2,192	0.05%
2022/06/14	0	0.00	1	97.90	98.60	-1	2,219	-0.05%
2022/06/13	2.1	97.44	2	97.95	97.40	0.1	2,279	0.00%
2022/06/10	1	98.40	0	0.00	99.10	1	2,298	0.04%
2022/06/09	2.2	99.14	0	0.00	99.20	2.2	2,317	0.10%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/02	0	0.00	19.7	98.12	98.70	-19.7	2,418	-0.81%
2022/06/01	25	97.80	0	0.00	97.70	25	2,461	1.02%
2022/05/31	0	0.00	11.1	97.58	97.90	-11.1	2,481	-0.45%
2022/05/25	2	96.05	0	0.00	96.00	2	2,528	0.08%
2022/05/24	11.1	96.22	2	96.20	96.20	9.1	2,594	0.35%
2022/05/23	1.2	96.57	0	0.00	96.40	1.2	2,621	0.04%
2022/05/20	0.1	95.50	4	95.78	96.00	-3.9	2,681	-0.14%
2022/05/19	0	0.00	3	95.33	95.80	-3	2,720	-0.11%
2022/05/18	1	95.00	0	0.00	95.80	1	2,737	0.04%
2022/05/17	2	94.10	0	0.00	94.80	2	2,751	0.07%
2022/05/13	1	93.20	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	2	93.30	93.50	-2	2,865	-0.07%
2022/05/11	0	0.00	1	93.20	93.20	-1	2,915	-0.03%
2022/05/10	2.1	92.38	0	0.00	93.50	2.1	2,960	0.07%
2022/05/09	0.2	93.10	0	0.00	93.30	0.2	2,973	0.01%
2022/05/05	0	0.00	1	94.10	94.40	-1	3,188	-0.03%
2022/05/03	1	93.60	0	0.00	93.20	1	3,287	0.03%
2022/04/29	1	93.30	10	94.10	93.40	-9	3,310	-0.27%
2022/04/28	10	93.10	0	0.00	93.20	10	3,342	0.30%
2022/04/27	0	0.00	33	95.11	95.80	-33	3,311	-1.00%
2022/04/26	0	0.00	1	94.50	94.50	-1	3,281	-0.03%
2022/04/25	14.4	91.78	0	0.00	91.80	14.4	3,296	0.44%
2022/04/19	0.5	93.90	0	0.00	94.10	0.5	3,370	0.01%
2022/04/18	5	93.10	0	0.00	93.10	5	3,402	0.15%
2022/04/15	2	92.90	1	92.80	93.20	1	3,443	0.03%
2022/04/14	1	93.70	0	0.00	93.70	1	3,506	0.03%
2022/04/13	10	93.40	0	0.00	93.70	10	3,582	0.28%
2022/04/12	14.6	92.87	1	92.80	92.60	13.6	3,657	0.37%
2022/04/11	1.3	93.75	0	0.00	93.70	1.3	3,661	0.04%
2022/04/08	1	94.40	1	94.00	94.00	0	3,665	0.00%
2022/04/07	10.1	94.75	1	95.30	94.20	9.1	3,746	0.24%
2022/04/06	12.1	95.06	0	0.00	95.10	12.1	3,745	0.32%
2022/03/31	15	95.15	0	0.00	95.00	15	3,765	0.40%
2022/03/30	10	95.60	0	0.00	95.30	10	3,766	0.27%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/23	0	97.15	0	0.00	96.60	0	3,792	0.00%
2022/03/22	1	97.50	0	0.00	97.40	1	3,792	0.03%
2022/03/21	0	97.65	0	0.00	97.80	0	3,825	0.00%
2022/03/18	0	0.00	1	96.70	98.30	-1	3,866	-0.03%
2022/03/17	1	97.00	1.8	96.80	96.80	-0.8	3,812	-0.02%
2022/03/16	0	0.00	2.2	94.71	94.80	-2.2	3,843	-0.06%
2022/03/15	1	96.90	0	0.00	96.00	1	3,813	0.03%
2022/03/14	2	97.45	10	97.40	97.80	-8	3,862	-0.21%
2022/03/11	0	0.00	10.2	96.90	96.90	-10.2	3,911	-0.26%
2022/03/10	0	0.00	2	96.20	96.50	-2	3,914	-0.05%
2022/03/09	0.2	95.30	5	95.40	95.50	-4.9	4,130	-0.12%
2022/03/08	5	93.50	5	93.46	93.20	0	4,193	0.00%
2022/03/04	0.2	96.60	2	97.20	97.20	-1.8	5,406	-0.03%
2022/03/03	0	0.00	10	97.00	97.30	-10	5,429	-0.18%
2022/02/25	1	94.20	0	0.00	94.20	1	5,473	0.02%
2022/02/24	2	93.90	4	93.60	92.70	-2	5,465	-0.04%
2022/02/23	0	0.00	2	94.95	94.90	-2	5,445	-0.04%
2022/02/22	8.1	95.26	3	95.07	95.00	5.1	5,494	0.09%
2022/02/21	15	95.72	0	0.00	96.10	15	5,483	0.27%
2022/02/18	15	96.74	3	97.00	96.80	12	5,513	0.22%
2022/02/17	2	97.70	4.1	97.50	97.40	-2.1	5,567	-0.04%
2022/02/14	1	95.30	2	95.20	95.30	-1	5,622	-0.02%
2022/02/11	16	96.44	15	96.75	96.20	1	5,588	0.02%
2022/02/10	1	97.10	6	96.93	97.00	-5	5,573	-0.09%
2022/02/09	10.1	96.00	0	0.00	96.50	10.1	5,542	0.18%
2022/02/08	5	95.52	1	95.50	95.30	4	5,554	0.07%
2022/02/07	9.2	95.47	2	95.20	95.40	7.2	5,493	0.13%
2022/01/26	1	97.60	0	0.00	97.60	1	5,400	0.02%
2022/01/25	1	98.00	5	97.80	98.10	-4	5,380	-0.07%
2022/01/24	1	98.00	5	97.82	98.00	-4	5,379	-0.07%
2022/01/17	1	99.00	0	0.00	99.20	1	5,574	0.02%
2022/01/13	3	99.50	0.1	99.50	99.00	2.9	5,623	0.05%
2022/01/12	2.1	98.65	1	98.40	98.60	1.1	5,611	0.02%
2022/01/11	0	0.00	2	98.60	98.10	-2	5,616	-0.04%
2022/01/10	2	98.30	0	0.00	98.20	2	5,630	0.04%
2022/01/07	7	97.74	0	0.00	97.20	7	5,619	0.12%
2022/01/06	2	98.85	1	99.40	98.50	1	5,569	0.02%
2022/01/05	0	0.00	2	99.70	100.00	-2	5,532	-0.04%
2021/12/30	2	97.90	0	0.00	97.70	2	5,442	0.04%
2021/12/29	1	99.00	5	99.04	99.10	-4	5,378	-0.07%
2021/12/28	0	0.00	1	99.50	99.40	-1	5,362	-0.02%
2021/12/27	0	0.00	9	98.53	98.70	-9	5,326	-0.17%
2021/12/24	0	0.00	2	98.15	98.30	-2	5,336	-0.04%
2021/12/23	0	0.00	2	97.90	97.90	-2	5,355	-0.04%
2021/12/22	2	97.40	4	98.30	97.50	-2	5,461	-0.04%
2021/12/21	1	97.80	29	97.72	97.60	-28	5,453	-0.51%
2021/12/17	5	96.36	0	0.00	96.20	5	5,494	0.09%
2021/12/16	0	0.00	1	97.00	97.00	-1	5,438	-0.02%
2021/12/15	1	97.00	0	0.00	96.80	1	5,471	0.02%
2021/12/14	4	96.50	0	0.00	96.30	4	5,465	0.07%
2021/12/13	0	96.90	0	0.00	97.30	0	5,457	0.00%
2021/12/10	4.1	96.09	1	96.50	96.70	3.1	5,464	0.06%
2021/12/09	1	97.60	5	97.40	97.20	-4	5,420	-0.07%
2021/12/08	0	0.00	3	97.37	97.80	-3	5,401	-0.06%
2021/12/07	8	96.70	1	96.90	96.90	7	5,346	0.13%
2021/12/06	2.2	96.49	1.1	96.82	96.80	1	5,319	0.02%
2021/12/03	27	96.73	1	96.70	96.20	26	5,296	0.49%
2021/12/02	8.2	98.59	0	0.00	98.10	8.2	5,079	0.16%
2021/12/01	8	99.15	15	99.08	99.10	-7	4,996	-0.14%
2021/11/30	16	99.35	3	101.00	99.10	13	4,908	0.26%
2021/11/29	0	0.00	1	97.50	97.20	-1	3,692	-0.03%
2021/11/26	1	97.61	1	97.80	97.40	0	3,653	0.00%
2021/11/25	0	98.70	0	0.00	98.80	0	3,622	0.00%
2021/11/24	3	98.73	0	0.00	98.70	3	3,635	0.08%
2021/11/23	0	99.30	20	99.21	99.10	-20	3,614	-0.55%
2021/11/22	1	99.40	0	0.00	99.20	1	3,617	0.03%
2021/11/19	2	98.95	0	0.00	98.60	2	3,560	0.06%
2021/11/18	1	99.90	0	0.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	3	100.03	101.00	-3	3,460	-0.09%
2021/11/16	4	98.38	0	0.00	98.00	4	3,406	0.12%
2021/11/15	10.1	99.80	0	0.00	99.30	10.1	3,356	0.30%
2021/11/12	4	97.80	0	0.00	98.00	4	3,335	0.12%
2021/11/11	1	97.60	0	0.00	97.50	1	3,316	0.03%
2021/11/10	17	98.14	1	98.00	98.10	16	3,336	0.48%
2021/11/09	3	97.80	5	98.02	97.90	-2	3,389	-0.06%
2021/11/08	1	97.60	1	97.80	97.00	0	3,386	0.00%
2021/11/03	0	0.00	5	96.20	96.80	-5	3,380	-0.15%
2021/11/01	1	97.00	2	97.20	97.30	-1	3,396	-0.03%
2021/10/29	3	99.63	2	97.60	97.40	1	3,410	0.03%
2021/10/28	6	99.85	2	99.80	100.00	4	3,408	0.12%
2021/10/27	4	96.83	1	97.90	98.70	3	3,358	0.09%
2021/10/21	7	95.17	0	0.00	95.00	7	3,519	0.20%
2021/10/19	0	0.00	1	96.50	96.60	-1	3,420	-0.03%
2021/10/13	1	95.60	0	0.00	95.50	1	3,359	0.03%
2021/10/12	2	98.10	10	98.20	97.60	-8	3,336	-0.24%
2021/10/08	10	100.50	0	0.00	100.50	10	3,320	0.30%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/01	1	102.50	0	0.00	101.50	1	3,436	0.03%
2021/09/29	2	103.25	3	103.00	103.00	-1	3,392	-0.03%
2021/09/27	0	0.00	1	107.50	106.50	-1	3,297	-0.03%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/22	0	0.00	4	105.50	105.00	-4	3,187	-0.13%
2021/09/14	0	0.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/13	2	111.00	0	0.00	109.50	2	3,019	0.07%
2021/09/06	2	112.00	0	0.00	110.00	2	3,033	0.07%
2021/09/01	0	0.00	1	111.50	112.00	-1	3,053	-0.03%
2021/08/31	1	112.50	0	0.00	112.50	1	3,075	0.03%
2021/08/30	0	0.00	2	110.00	111.50	-2	3,069	-0.07%
2021/08/16	1	107.00	1	106.00	107.00	0	3,179	0.00%
2021/08/12	2	110.00	0	0.00	109.50	2	3,127	0.06%
2021/08/11	1	112.00	1	111.00	112.00	0	3,136	0.00%
2021/08/09	0	0.00	1	113.50	113.50	-1	3,177	-0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	0	114.50	0	0.00	114.50	0	3,286	0.00%
2021/08/03	1	113.50	10	114.00	114.50	-9	3,313	-0.27%
2021/08/02	1.3	111.23	2	112.00	111.50	-0.7	3,249	-0.02%
2021/07/30	19	108.24	5	109.50	110.50	14	3,233	0.43%
2021/07/29	1	114.00	3	114.00	115.00	-2	3,129	-0.06%
2021/07/28	1	109.50	1	113.50	112.50	0	3,099	0.00%
2021/07/27	2	112.50	1	112.50	112.50	1	3,091	0.03%
2021/07/26	2	111.99	0	0.00	112.00	2	3,123	0.06%
2021/07/19	0	112.00	0	0.00	111.00	0	3,383	0.00%
2021/07/16	0	0.00	1	112.50	112.50	-1	3,423	-0.03%
2021/07/15	1	111.00	2	111.26	111.50	-1	3,434	-0.03%
2021/07/13	2	113.50	2	112.50	112.00	0	3,424	0.00%
2021/07/12	4	111.00	3	111.50	112.00	1	3,404	0.03%
2021/07/08	1	111.00	0	0.00	111.00	1	3,429	0.03%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/07/01	1.1	107.86	0	0.00	107.00	1.1	3,696	0.03%
2021/06/25	0	0.00	1	108.50	106.50	-1	4,115	-0.02%
2021/06/22	1	107.00	0	0.00	106.00	1	4,124	0.02%
2021/06/21	0	0.00	0	107.00	105.50	0	4,124	0.00%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/16	0	0.00	5	107.00	106.50	-5	4,191	-0.12%
2021/06/15	3	106.83	2	107.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	10	107.35	108.00	-10	4,216	-0.24%
2021/06/10	0	104.00	1	104.00	105.50	-1	4,222	-0.02%
2021/06/07	1	103.00	1	104.50	104.50	0	4,258	0.00%
2021/06/02	1	105.50	1	107.00	107.00	0	4,248	0.00%
2021/05/28	0	0.00	11	105.00	106.00	-11	4,309	-0.26%
2021/05/27	2	104.00	0	0.00	105.00	2	4,315	0.05%
2021/05/26	0	0.00	13	104.50	105.00	-13	4,286	-0.30%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/24	1	100.50	0	0.00	100.00	1	4,340	0.02%
2021/05/21	4	101.75	5	103.00	102.00	-1	4,349	-0.02%
2021/05/20	0	0.00	56	101.03	102.00	-56	4,456	-1.26%
2021/05/19	4	100.13	4	103.13	101.50	0	4,456	0.00%
2021/05/14	0	0.00	1	99.40	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	1	95.80	97.10	-1	4,421	-0.02%
2021/05/12	16	95.64	0	0.00	95.40	16	4,377	0.37%
2021/05/11	15	101.07	0	0.00	100.50	15	4,344	0.35%
2021/05/06	1	101.50	1	102.50	102.00	0	4,478	0.00%
2021/05/05	1	105.00	1	103.00	102.50	0	4,631	0.00%
2021/05/04	3	103.83	0	0.00	103.50	3	4,695	0.06%
2021/05/03	23	107.07	0	0.00	106.00	23	4,826	0.48%
2021/04/29	3	112.33	4	112.88	111.50	-1	4,923	-0.02%
2021/04/28	5	113.00	1	112.50	113.50	4	4,926	0.08%
2021/04/27	12	113.13	1.1	113.57	114.50	11	4,977	0.22%
2021/04/26	36	113.90	5	113.90	116.00	31	5,175	0.60%
2021/04/23	3	110.00	1	110.00	111.50	2	5,410	0.04%
2021/04/22	0	0.00	2	113.50	110.50	-2	5,508	-0.04%
2021/04/21	2	111.00	13	111.96	112.00	-11	5,529	-0.20%
2021/04/20	2	111.50	6	111.92	111.50	-4	5,565	-0.07%
2021/04/19	3	110.67	65	110.96	112.00	-62	5,673	-1.09%
2021/04/16	1	110.50	1	111.00	111.00	0	5,728	0.00%
2021/04/15	0	0.00	10	108.00	109.00	-10	5,755	-0.17%
2021/04/14	3	106.67	1	105.50	107.50	2	5,801	0.03%
2021/04/13	1	110.00	3.5	110.80	109.50	-2.5	5,814	-0.04%
2021/04/12	20	111.50	20.1	112.00	112.00	-0.1	5,816	0.00%
2021/04/09	0	0.00	2	111.25	111.50	-2	5,818	-0.03%
2021/04/08	5	111.00	20.3	110.52	112.00	-15.3	5,785	-0.26%
2021/04/07	16	113.00	3	112.33	113.00	13	5,794	0.22%
2021/04/06	4.5	111.22	16.4	111.39	112.00	-11.9	5,665	-0.21%
2021/04/01	3	106.50	4	106.38	105.50	-1	5,442	-0.02%
2021/03/31	2	104.75	4	105.25	105.50	-2	5,387	-0.04%
2021/03/30	1	104.50	3	104.33	105.00	-2	5,332	-0.04%
2021/03/29	0	0.00	1	103.00	103.00	-1	5,285	-0.02%
2021/03/26	1	103.00	4	102.50	103.00	-3	5,317	-0.06%
2021/03/23	1	105.50	0	0.00	104.00	1	5,410	0.02%
2021/03/22	6	104.42	10	104.00	104.50	-4	5,443	-0.07%
2021/03/19	2	104.00	4	104.25	105.00	-2	5,450	-0.04%
2021/03/18	1	104.00	4	104.50	104.00	-3	5,409	-0.06%
2021/03/17	0	103.00	2	103.25	103.00	-2	5,479	-0.04%
2021/03/16	1	102.00	0	0.00	102.50	1	5,518	0.02%
2021/03/15	1	101.00	1	101.50	101.50	0	5,566	0.00%
2021/03/12	1	100.50	1	100.50	100.50	0	5,657	0.00%
2021/03/10	0	0.00	2	100.00	100.00	-2	5,995	-0.03%
2021/03/08	1	99.40	0	0.00	100.00	1	6,653	0.02%
2021/03/05	0	0.00	1	100.50	99.30	-1	6,766	-0.01%
2021/03/04	0	0.00	0.1	101.24	101.00	-0.1	6,948	0.00%
2021/03/03	0	0.00	2	102.00	101.50	-2	6,966	-0.03%
2021/03/02	6	101.67	0	0.00	101.50	6	6,977	0.09%
2021/02/26	1.2	100.72	0	0.00	100.00	1.2	7,032	0.02%
2021/02/25	4	102.63	4	103.50	103.50	0	7,030	0.00%
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/23	1.5	102.17	0	0.00	102.50	1.5	7,042	0.02%
2021/02/22	4	102.75	21	102.90	101.50	-17	7,062	-0.24%
2021/02/19	11	103.00	1	102.50	103.00	10	7,002	0.14%
2021/02/18	2	101.25	0	0.00	102.50	2	7,014	0.03%
2021/02/17	1	101.50	0	102.00	101.50	1	7,042	0.01%
2021/02/05	0	0.00	1	99.70	99.70	-1	6,999	-0.01%
2021/02/04	0	98.90	6	98.80	99.20	-6	6,997	-0.09%
2021/02/03	0	0.00	2	99.65	99.60	-2	7,085	-0.03%
2021/02/02	0	0.00	3	99.07	99.00	-3	7,148	-0.04%
2021/02/01	1	97.40	6	97.23	98.30	-5	7,117	-0.07%
2021/01/29	14	99.09	13	99.25	97.40	1	7,086	0.01%
2021/01/28	3	99.84	1	99.90	99.90	2	6,993	0.03%
2021/01/27	4	102.38	6.4	103.02	101.50	-2.4	6,936	-0.03%
2021/01/26	2.1	100.79	2	99.80	100.50	0.1	6,753	0.00%
2021/01/25	25.3	104.17	2	103.75	103.50	23.3	6,650	0.35%
2021/01/22	6	103.00	13	102.58	103.50	-7	6,481	-0.11%
2021/01/21	2	101.00	8	99.90	100.00	-6	6,359	-0.09%
2021/01/20	2	100.50	9	100.62	100.00	-7	6,338	-0.11%
2021/01/19	6	103.67	5	103.11	101.50	1	6,252	0.02%
2021/01/18	61	100.02	35	99.86	102.00	26	6,134	0.42%
2021/01/15	10	98.39	7	98.80	96.50	3	6,125	0.05%
2021/01/14	0	0.00	1	98.30	98.80	-1	6,115	-0.02%
2021/01/13	11	97.82	0	0.00	98.30	11	6,228	0.18%
2021/01/12	4	97.93	6	97.85	97.80	-2	6,335	-0.03%
2021/01/11	4	96.33	1	96.50	96.90	3	6,225	0.05%
2021/01/08	3	95.10	15	95.65	96.00	-12	6,170	-0.19%
2021/01/07	0	0.00	1	95.90	96.00	-1	6,137	-0.02%
2021/01/06	3	94.80	3	94.07	94.40	0	6,175	0.00%
2021/01/05	2	94.95	1	94.50	94.70	1	6,150	0.02%
2020/12/31	2	94.75	0	0.00	94.90	2	6,180	0.03%
2020/12/30	6	94.10	3	93.90	94.00	3	6,170	0.05%
2020/12/29	1.1	95.79	0	0.00	94.80	1.1	6,112	0.02%
2020/12/28	3	95.70	1	95.80	95.80	2	6,089	0.03%
2020/12/24	5	94.90	1	94.90	94.90	4	6,107	0.07%
2020/12/23	1	94.00	0	0.00	94.00	1	6,133	0.02%
2020/12/22	0	0.00	1	95.50	93.90	-1	6,165	-0.02%
2020/12/21	1	94.10	0	0.00	94.20	1	6,192	0.02%
2020/12/18	0	0.00	2	97.00	95.90	-2	6,184	-0.03%
2020/12/17	1	97.00	3	96.87	96.90	-2	6,174	-0.03%
2020/12/16	2	96.15	10	96.10	96.00	-8	6,156	-0.13%
2020/12/15	0	0.00	2	95.50	96.10	-2	6,219	-0.03%
2020/12/14	3	96.63	6	96.72	96.50	-3	6,235	-0.05%
2020/12/11	19	96.38	4	95.58	96.10	15	6,247	0.24%
2020/12/10	4	99.63	5	99.74	98.70	-1	6,199	-0.02%
2020/12/09	10	99.59	5	100.50	100.50	5	6,200	0.08%
2020/12/08	2	100.00	3	99.47	98.80	-1	6,154	-0.02%
2020/12/07	5	100.90	7	101.21	100.50	-2	6,073	-0.03%
2020/12/04	11	99.59	6	101.12	101.00	5	5,965	0.08%
2020/12/03	4	99.18	7	98.57	99.20	-3	5,747	-0.05%
2020/12/02	6	97.18	40	96.73	99.40	-34	5,529	-0.61%
2020/12/01	4	91.60	0	0.00	93.00	4	5,154	0.08%
2020/11/30	4	91.55	1	92.00	92.00	3	5,069	0.06%
2020/11/27	0	0.00	1	91.00	91.00	-1	4,913	-0.02%
2020/11/26	1	90.60	1	90.90	91.10	0	4,953	0.00%
2020/11/25	4	90.53	1	92.20	90.00	3	5,031	0.06%
2020/11/24	4	91.50	3	92.07	91.20	1	4,990	0.02%
2020/11/23	3	91.07	1	91.80	91.10	2	4,959	0.04%
2020/11/20	1	90.20	7	90.53	90.40	-6	4,909	-0.12%
2020/11/19	1	89.60	3	89.50	89.50	-2	4,905	-0.04%
2020/11/18	1	91.10	2	91.05	91.00	-1	4,886	-0.02%
2020/11/17	3	91.67	3	91.10	90.90	0	4,911	0.00%
2020/11/16	3	91.97	8	91.80	91.70	-5	4,978	-0.10%
2020/11/13	15	89.47	1	89.80	89.80	14	4,991	0.28%
2020/11/12	0	0.00	3	89.77	89.80	-3	4,995	-0.06%
2020/11/11	12	89.93	24	90.21	90.70	-12	5,019	-0.24%
2020/11/10	12	88.43	4	88.55	88.80	8	4,966	0.16%
2020/11/09	1	87.20	1	87.10	87.00	0	4,910	0.00%
2020/11/06	2	86.05	10	85.80	86.00	-8	4,974	-0.16%
2020/11/05	1	85.90	30	85.97	86.10	-29	5,072	-0.57%
2020/11/04	2	85.65	2	85.70	85.60	0	5,170	0.00%
2020/11/03	0	0.00	1	85.50	85.40	-1	5,243	-0.02%
2020/10/30	20	84.30	2	84.60	84.40	18	5,342	0.34%
2020/10/29	15	84.17	0	0.00	84.50	15	5,349	0.28%
2020/10/28	11	86.04	1	85.50	85.40	10	5,334	0.19%
2020/10/27	2	86.80	1	87.00	87.00	1	5,367	0.02%
2020/10/26	26	87.91	5	88.06	86.10	21	5,473	0.38%
2020/10/23	8	87.59	30	86.70	88.00	-22	5,426	-0.41%
2020/10/22	10	82.45	12	82.49	82.50	-2	5,286	-0.04%
2020/10/21	28	83.99	65	84.01	83.00	-37	5,271	-0.70%
2020/10/20	44	85.93	10	85.60	85.60	34	5,233	0.65%
2020/10/19	20	88.61	0	0.00	88.60	20	5,221	0.38%
2020/10/16	8	88.08	0	0.00	88.00	8	5,478	0.15%
2020/10/15	21	88.27	0	0.00	88.00	21	5,563	0.38%
2020/10/14	16	88.14	14	89.36	89.40	2	5,583	0.04%
2020/10/13	2	88.80	0	0.00	88.80	2	5,560	0.04%
2020/10/12	0	0.00	17	88.59	89.00	-17	5,595	-0.30%
2020/10/08	0	0.00	11	87.29	87.10	-11	5,636	-0.20%
2020/10/07	0	0.00	1	86.90	87.00	-1	5,684	-0.02%
2020/10/06	0	0.00	5	87.24	87.30	-5	5,700	-0.09%
2020/10/05	10	86.00	0	86.80	86.00	10	5,738	0.17%
2020/09/30	0	0.00	35	86.66	86.30	-35	5,805	-0.60%
2020/09/28	0	0.00	2	85.65	85.30	-2	6,017	-0.03%
2020/09/25	6	83.60	2	84.95	83.80	4	6,022	0.07%
2020/09/24	35	84.92	0	0.00	85.00	35	6,057	0.58%
2020/09/23	25	86.91	0	0.00	86.30	25	6,115	0.41%
2020/09/22	12	87.61	11	88.40	88.10	1	6,153	0.02%
2020/09/21	1	89.20	0	0.00	89.30	1	6,254	0.02%
2020/09/18	3	88.97	1	89.50	89.50	2	6,305	0.03%
2020/09/17	0	0.00	1	90.00	90.20	-1	6,231	-0.02%
2020/09/16	0	0.00	3.1	90.02	90.20	-3.1	6,237	-0.05%
2020/09/15	16	88.31	14	89.44	89.70	2	6,242	0.03%
2020/09/14	8	90.04	2	90.05	89.80	6	6,247	0.10%
2020/09/11	1	88.70	1	88.80	89.00	0	6,228	0.00%
2020/09/10	2	88.10	10	88.50	87.90	-8	6,226	-0.13%
2020/09/09	16	86.53	0	0.00	87.50	16	6,209	0.26%
2020/09/08	1	88.10	11	87.98	88.10	-10	6,160	-0.16%
2020/09/07	0	0.00	2	87.90	87.60	-2	6,166	-0.03%
2020/09/04	15	86.04	2	86.35	86.60	13	6,187	0.21%
2020/09/03	0	0.00	18	88.54	87.70	-18	6,149	-0.29%
2020/09/02	4	88.23	1	88.80	87.00	3	6,144	0.05%
2020/09/01	7	86.67	17	88.94	89.00	-10	6,177	-0.16%
2020/08/28	16	87.61	1	87.60	87.50	15	6,048	0.25%
2020/08/27	5	88.80	2	88.40	88.70	3	6,065	0.05%
2020/08/26	1	89.30	10	89.40	89.70	-9	6,100	-0.15%
2020/08/25	1.1	88.93	0	0.00	88.80	1.1	6,097	0.02%
2020/08/24	5	88.10	0	0.00	88.50	5	6,200	0.08%
2020/08/21	21	86.46	1	87.00	87.00	20	6,231	0.32%
2020/08/20	2	85.15	5	84.50	85.20	-3	6,166	-0.05%
2020/08/19	3	89.73	2	89.90	89.10	1	6,098	0.02%
2020/08/18	2	92.40	0	0.00	92.00	2	6,036	0.03%
2020/08/17	4	92.90	3	92.53	92.70	1	6,051	0.02%
2020/08/14	4	91.58	1	91.30	91.30	3	6,061	0.05%
2020/08/13	1	91.90	17	92.61	91.20	-16	6,044	-0.26%
2020/08/12	18	91.91	15	93.96	91.80	3	6,072	0.05%
2020/08/11	9	93.20	2	93.00	93.20	7	6,089	0.11%
2020/08/10	23	96.31	1	97.10	94.10	22	6,044	0.36%
2020/08/07	5	97.40	19	98.28	96.70	-14	6,012	-0.23%
2020/08/06	7	96.70	7	98.00	96.60	0	5,967	0.00%
2020/08/05	3	97.30	1	97.60	97.10	2	5,934	0.03%
2020/08/04	17	97.14	2	97.30	97.00	15	5,969	0.25%
2020/08/03	2	97.90	4	97.85	97.30	-2	6,026	-0.03%
2020/07/31	4	98.33	2	99.20	98.20	2	6,090	0.03%
2020/07/30	3	99.47	0	0.00	98.60	3	6,128	0.05%
2020/07/29	2	103.25	2	103.75	103.50	0	6,065	0.00%
2020/07/28	0	0.00	4	106.00	103.00	-4	6,045	-0.07%
2020/07/27	3	103.00	0	0.00	103.00	3	5,973	0.05%
2020/07/24	13	104.77	3	105.17	104.50	10	5,946	0.17%
2020/07/23	0	0.00	1	105.00	107.00	-1	5,906	-0.02%
2020/07/22	15	106.67	1	107.00	106.00	14	5,851	0.24%
2020/07/21	5	111.50	1	113.00	112.50	4	5,679	0.07%
2020/07/17	1	111.00	1	112.00	110.50	0	5,863	0.00%
2020/07/16	1	111.50	0	0.00	111.00	1	6,084	0.02%
2020/07/15	4	112.25	2	110.75	110.50	2	6,059	0.03%
2020/07/14	1	112.00	1	114.00	113.00	0	6,015	0.00%
2020/07/13	2	112.50	0	0.00	113.50	2	6,018	0.03%
2020/07/10	1	112.00	1	114.00	112.00	0	6,059	0.00%
2020/07/09	3	112.83	5	112.60	112.00	-2	6,048	-0.03%
2020/07/08	4	110.25	0	0.00	110.50	4	5,995	0.07%
2020/07/06	4	114.50	0	0.00	116.00	4	5,835	0.07%
2020/07/02	2	112.50	6	113.08	113.50	-4	5,850	-0.07%
2020/07/01	1	108.50	2	108.75	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	2	106.00	107.00	-2	5,786	-0.03%
2020/06/23	1	102.50	0	0.00	104.00	1	5,765	0.02%
2020/06/18	0	0.00	1.3	103.00	103.00	-1.3	5,865	-0.02%
2020/06/17	0	0.00	1	102.00	102.00	-1	5,900	-0.02%
2020/06/16	0.3	101.50	0	0.00	101.50	0.3	6,075	0.00%
2020/06/15	0	0.00	6	98.78	98.60	-6	6,236	-0.10%
2020/06/12	3	97.53	1	97.90	99.20	2	6,328	0.03%
2020/06/11	0	0.00	1	101.50	99.40	-1	6,411	-0.02%
2020/06/10	1	103.00	0	0.00	102.50	1	6,425	0.02%
2020/06/09	1	103.50	2	104.00	103.00	-1	6,496	-0.02%
2020/06/08	1	105.50	5	103.60	104.50	-4	6,554	-0.06%
2020/06/05	3	101.67	1	102.00	101.00	2	6,493	0.03%
2020/06/04	4	101.75	1	102.00	102.00	3	6,523	0.05%
2020/06/03	1	103.00	2	102.75	102.50	-1	6,521	-0.02%
2020/06/02	3	101.17	4	101.63	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	2	99.40	100.50	-2	6,435	-0.03%
2020/05/29	9	97.68	1	97.60	97.00	8	6,421	0.12%
2020/05/28	3	99.47	1	100.00	98.10	2	6,313	0.03%
2020/05/26	2	98.95	0	0.00	98.50	2	6,354	0.03%
2020/05/22	1	98.40	1	98.50	97.00	0	6,446	0.00%
2020/05/21	2	99.05	1	100.00	98.70	1	6,432	0.02%
2020/05/20	1	98.80	0	0.00	98.80	1	6,377	0.02%
2020/05/19	0	0.00	1	100.50	99.20	-1	6,393	-0.02%
2020/05/18	1	101.00	0	0.00	98.60	1	6,384	0.02%
2020/05/15	4	102.75	5	102.80	102.50	-1	6,329	-0.02%
2020/05/14	3	107.33	7	105.07	104.00	-4	6,287	-0.06%
2020/05/13	0	0.00	17	107.18	107.50	-17	6,306	-0.27%
2020/05/12	2	103.75	5	103.60	104.00	-3	6,333	-0.05%
2020/05/11	21	106.43	0	0.00	103.50	21	6,454	0.33%
2020/05/08	12	105.71	9	104.61	106.00	3	6,398	0.05%
2020/05/07	11	101.23	9	101.61	101.00	2	6,303	0.03%
2020/05/06	11	99.95	11	100.73	103.00	0	6,247	0.00%
2020/05/05	3	99.40	8	99.74	99.50	-5	6,182	-0.08%
2020/05/04	9	97.67	10	98.63	99.50	-1	6,184	-0.02%
2020/04/30	6	100.58	1	101.00	101.00	5	6,127	0.08%
2020/04/29	11	99.00	13	98.12	98.30	-2	6,098	-0.03%
2020/04/28	2	96.95	1	97.00	97.20	1	6,130	0.02%
2020/04/27	2	100.20	0	0.00	99.60	2	6,157	0.03%
2020/04/24	8	101.01	11	101.05	98.70	-3	6,119	-0.05%
2020/04/23	9	99.50	4	99.88	99.80	5	6,069	0.08%
2020/04/22	5	96.38	10	95.33	95.90	-5	6,037	-0.08%
2020/04/21	5	102.16	3	102.03	97.50	2	6,408	0.03%
2020/04/20	2	99.50	1	98.90	100.00	1	6,196	0.02%
2020/04/17	2	97.40	1	97.50	97.00	1	6,150	0.02%
2020/04/15	1	92.40	1	93.90	94.30	0	6,185	0.00%
2020/04/14	2	92.60	1	91.40	92.20	1	6,131	0.02%
2020/04/13	1	91.30	0	0.00	91.10	1	6,142	0.02%
2020/04/10	4	92.60	0	0.00	91.40	4	6,141	0.07%
2020/04/08	0	0.00	1	92.00	91.50	-1	6,086	-0.02%
2020/04/07	5	92.60	0	0.00	90.40	5	6,052	0.08%
2020/04/06	0	0.00	5	87.76	89.70	-5	5,973	-0.08%
2020/04/01	3	85.00	1	84.90	84.90	2	5,885	0.03%
2020/03/26	5	83.72	3	83.90	83.20	2	5,706	0.04%
2020/03/25	7	79.09	5	81.10	80.40	2	5,729	0.03%
2020/03/23	0	0.00	11	70.45	71.00	-11	5,566	-0.20%
2020/03/20	5	71.56	3	71.60	70.60	2	5,584	0.04%
2020/03/19	10	68.50	2	68.70	68.90	8	5,514	0.15%
2020/03/16	1	88.00	0	0.00	85.80	1	5,367	0.02%
2020/03/13	0	0.00	3	85.13	88.70	-3	5,349	-0.06%
2020/03/12	0	0.00	1	92.70	91.20	-1	5,259	-0.02%
2020/03/09	0	0.00	3	98.80	98.60	-3	5,110	-0.06%
2020/03/05	1	105.00	1	106.00	105.00	0	5,095	0.00%
2020/03/02	8	102.04	7	101.19	101.50	1	5,009	0.02%
2020/02/27	5	103.20	4	103.25	102.00	1	4,983	0.02%
2020/02/26	6	105.92	1	106.00	105.50	5	4,938	0.10%
2020/02/25	5	111.30	0	0.00	109.00	5	4,994	0.10%
2020/02/24	0	0.00	3	113.50	114.50	-3	4,970	-0.06%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/20	1	115.00	0	0.00	114.00	1	4,981	0.02%
2020/02/18	1	111.00	3	112.50	113.00	-2	4,941	-0.04%
2020/02/17	2	114.50	0	0.00	115.00	2	4,913	0.04%
2020/02/14	8	115.06	7	116.07	116.50	1	4,896	0.02%
2020/02/13	11	114.36	6	113.50	113.50	5	4,831	0.10%
2020/02/12	0	0.00	1	114.00	114.50	-1	4,778	-0.02%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/07	0	0.00	5	111.90	110.50	-5	4,640	-0.11%
2020/02/06	2	110.75	1	110.50	110.50	1	4,709	0.02%
2020/02/05	3	110.50	4	110.25	110.00	-1	4,727	-0.02%
2020/02/04	3	106.17	3	107.17	108.50	0	4,676	0.00%
2020/02/03	4	106.75	4	107.25	107.00	0	4,674	0.00%
2020/01/31	3	107.50	2	108.25	108.00	1	4,702	0.02%
2020/01/30	0	0.00	12	109.63	109.00	-12	4,649	-0.26%
2020/01/20	1	113.00	0	0.00	111.50	1	4,565	0.02%
2020/01/17	1	111.50	0	0.00	110.50	1	4,609	0.02%
2020/01/16	4	111.50	1	112.00	112.00	3	4,728	0.06%
2020/01/15	7	114.43	28	112.18	114.50	-21	4,861	-0.43%
2020/01/14	4	103.38	3	104.50	104.50	1	4,343	0.02%
2020/01/13	1	100.00	1	100.50	101.50	0	4,270	0.00%
2020/01/10	35	101.68	32	99.77	99.70	3	4,283	0.07%
2020/01/09	32	99.84	38	101.45	102.50	-6	4,261	-0.14%
2020/01/08	1	97.50	10	96.26	96.90	-9	4,164	-0.22%
2020/01/07	34	97.36	30	96.10	96.10	4	4,158	0.10%
2020/01/06	4	96.90	0	0.00	97.20	4	4,153	0.10%
2020/01/03	1	99.80	6	98.53	98.80	-5	4,204	-0.12%
2020/01/02	2	99.70	0	0.00	100.00	2	4,208	0.05%
2019/12/31	2	100.00	8	99.56	99.80	-6	4,207	-0.14%
2019/12/30	0	100.50	5	100.50	100.50	-5	4,288	-0.12%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/25	7	102.50	6	102.25	102.00	1	4,416	0.02%
2019/12/24	5	101.50	6	101.92	102.00	-1	4,456	-0.02%
2019/12/23	0	100.50	0	0.00	100.50	0	4,427	0.00%
2019/12/20	5	103.00	9	104.17	101.50	-4	4,387	-0.09%
2019/12/19	2	103.75	0	0.00	104.00	2	4,349	0.05%
2019/12/18	0	0.00	3	104.83	105.00	-3	4,336	-0.07%
2019/12/17	5	104.70	0	0.00	105.00	5	4,337	0.12%
2019/12/16	4	103.75	5	103.70	105.00	-1	4,305	-0.02%
2019/12/13	3	100.93	2	100.50	100.50	1	4,288	0.02%
2019/12/12	1	99.00	4	99.63	99.80	-3	4,202	-0.07%
2019/12/11	2	98.10	8	98.09	98.10	-6	4,137	-0.14%
2019/12/10	1	96.90	5	95.96	96.50	-4	4,109	-0.10%
2019/12/09	5	95.06	1	95.20	94.50	4	4,106	0.10%
2019/12/05	1	96.00	0	0.00	96.30	1	4,234	0.02%
2019/12/04	2	93.90	2	94.45	93.90	0	4,351	0.00%
2019/12/03	0	0.00	5	95.50	95.20	-5	4,389	-0.11%
2019/12/02	1	92.20	6	92.65	93.40	-5	4,383	-0.11%
2019/11/29	0	0.00	1	94.20	94.10	-1	4,389	-0.02%
2019/11/28	2	97.10	4	96.85	96.80	-2	4,379	-0.05%
2019/11/27	0	0.00	10	96.20	96.90	-10	4,439	-0.23%
2019/11/25	1	96.60	0	0.00	96.70	1	4,382	0.02%
2019/11/22	17	98.05	17	99.91	97.50	0	4,401	0.00%
2019/11/21	1	96.80	6	96.92	97.20	-5	4,273	-0.12%
2019/11/20	1	97.20	0	0.00	97.00	1	4,230	0.02%
2019/11/19	0	0.00	1	95.70	95.70	-1	4,202	-0.02%
2019/11/18	1	96.10	3	96.10	96.80	-2	4,191	-0.05%
2019/11/15	4	97.15	2	96.95	96.00	2	4,205	0.05%
2019/11/14	1	95.00	10	95.00	94.70	-9	4,156	-0.22%
2019/11/13	1	94.20	8	94.80	94.40	-7	4,144	-0.17%
2019/11/11	8	94.80	5	95.00	94.70	3	4,126	0.07%
2019/11/08	1	94.70	2	94.70	94.30	-1	4,100	-0.02%
2019/11/07	0	0.00	1	94.90	94.70	-1	4,092	-0.02%
2019/11/06	1	97.20	0	0.00	94.70	1	4,092	0.02%
2019/11/05	4	97.10	3	97.50	97.40	1	4,063	0.02%
2019/11/04	1	97.10	9.5	96.43	97.50	-8.5	3,995	-0.21%
2019/11/01	4	94.65	0	0.00	95.00	4	3,946	0.10%
2019/10/31	1	95.60	0	0.00	96.00	1	3,977	0.03%
2019/10/30	5	95.40	2	96.30	95.00	3	4,033	0.07%
2019/10/29	2	94.85	7	94.79	95.00	-5	4,016	-0.12%
2019/10/28	5	95.12	8	93.98	94.50	-3	4,030	-0.07%
2019/10/25	1	96.10	0	0.00	95.80	1	4,048	0.02%
2019/10/24	4	95.50	2	95.05	95.40	2	3,989	0.05%
2019/10/23	3	94.73	22	94.38	95.50	-19	3,932	-0.48%
2019/10/22	1	86.90	0	0.00	87.90	1	3,893	0.03%
2019/10/18	0	0.00	2	87.45	87.40	-2	3,875	-0.05%
2019/10/17	1	87.30	1	87.40	87.50	0	3,843	0.00%
2019/10/16	1	87.90	0	0.00	88.00	1	3,806	0.03%
2019/10/15	1	88.40	1	88.10	88.50	0	3,768	0.00%
2019/10/14	2	88.15	0	0.00	88.50	2	3,796	0.05%
2019/10/09	3	88.87	8	88.60	87.30	-5	3,760	-0.13%
2019/10/08	1	88.00	1	88.20	88.00	0	3,698	0.00%
2019/10/07	1	87.20	1	87.50	87.50	0	3,680	0.00%
2019/10/04	1	86.00	1	87.80	86.00	0	3,702	0.00%
2019/10/03	0	0.00	8	85.60	85.60	-8	3,617	-0.22%
2019/10/01	9	88.12	1	88.40	87.50	8	3,521	0.23%
2019/09/26	0	0.00	1	87.80	87.40	-1	3,467	-0.03%
2019/09/25	0	0.00	1	86.70	87.80	-1	3,433	-0.03%
2019/09/24	1	87.40	9	86.64	87.50	-8	3,424	-0.23%
2019/09/20	2	85.85	0	0.00	85.90	2	3,396	0.06%
2019/09/19	1	85.50	5	85.60	86.10	-4	3,372	-0.12%
2019/09/18	3	86.57	2	87.95	84.70	1	3,311	0.03%
2019/09/17	1	84.30	0	0.00	85.00	1	3,189	0.03%
2019/09/16	0	0.00	5	83.80	84.50	-5	3,189	-0.16%
2019/09/12	0	0.00	2	84.30	84.50	-2	3,182	-0.06%
2019/09/10	2	83.70	0	0.00	84.20	2	3,131	0.06%
2019/09/09	0	0.00	1.4	82.63	83.20	-1.4	3,035	-0.04%
2019/09/06	0	0.00	10	81.54	81.50	-10	2,953	-0.34%
2019/09/05	0	0.00	3	79.10	78.90	-3	2,800	-0.11%
2019/09/04	1	77.40	0	0.00	77.40	1	2,749	0.04%
2019/09/03	0	0.00	4	77.10	77.00	-4	2,728	-0.15%
2019/08/27	1	73.00	1	73.40	73.60	0	2,676	0.00%
2019/08/26	1	73.70	1	73.00	73.00	0	2,649	0.00%
2019/08/21	1	74.40	0	0.00	74.00	1	2,667	0.04%
2019/08/20	2	74.20	1	74.40	74.40	1	2,660	0.04%
2019/08/19	0.1	73.20	0	0.00	73.00	0.1	2,655	0.00%
2019/08/16	1	72.20	0	0.00	72.00	1	2,679	0.04%
2019/08/14	0	0.00	64	73.49	73.30	-64	2,670	-2.40%
2019/08/13	11	73.86	7	73.40	73.40	4	2,658	0.15%
2019/08/12	11	74.62	0	0.00	73.80	11	2,665	0.41%
2019/08/08	21	74.56	0	0.00	74.40	21	2,679	0.78%
2019/08/07	30	75.23	0	0.00	74.40	30	2,670	1.12%
2019/08/06	3	74.77	0	0.00	74.60	3	2,660	0.11%
2019/08/05	3	77.47	0	0.00	76.30	3	2,641	0.11%
2019/08/02	1	77.70	0	0.00	77.50	1	2,639	0.04%
2019/08/01	3	79.67	0	0.00	79.60	3	2,602	0.12%
2019/07/31	1	85.00	0	0.00	85.60	1	2,519	0.04%
2019/07/29	4	86.88	0	0.00	85.80	4	2,432	0.16%
2019/07/26	3	86.13	0	0.00	86.10	3	2,381	0.13%
2019/07/25	0	0.00	2	86.70	87.00	-2	2,353	-0.08%
2019/07/24	1	83.90	9	85.68	87.20	-8	2,289	-0.35%
2019/07/19	2	79.55	0	0.00	79.60	2	2,178	0.09%
2019/07/18	5	79.00	3	79.07	78.90	2	2,250	0.09%
2019/07/17	5	79.60	2	79.40	79.40	3	2,285	0.13%
2019/07/16	6	80.97	3	79.97	80.50	3	2,311	0.13%
2019/07/11	2	78.60	0	0.00	78.60	2	2,341	0.09%
2019/07/09	0	0.00	5	76.90	76.40	-5	2,323	-0.22%
2019/06/27	0	0.00	5	76.60	76.20	-5	2,691	-0.19%
2019/06/21	0	0.00	1	76.10	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	2	76.25	76.90	-2	2,791	-0.07%
2019/06/19	0	0.00	1	75.30	75.90	-1	2,827	-0.04%
2019/06/17	0	0.00	5	74.10	73.80	-5	2,829	-0.18%
2019/06/14	2	74.70	0	0.00	74.00	2	2,866	0.07%
2019/06/12	0	0.00	1	75.50	75.30	-1	2,956	-0.03%
2019/06/10	1	74.90	0	0.00	75.20	1	2,995	0.03%
2019/06/06	1	74.00	0	0.00	74.10	1	3,022	0.03%
2019/06/05	3	74.60	3	75.40	74.70	0	3,018	0.00%
2019/06/04	0	0.00	1	74.60	74.60	-1	3,029	-0.03%
2019/06/03	1	73.10	0	0.00	74.60	1	3,039	0.03%
2019/05/31	0	0.00	1	74.00	74.30	-1	3,040	-0.03%
2019/05/27	1	72.60	0	0.00	72.60	1	3,106	0.03%
2019/05/24	1	73.10	0	0.00	73.00	1	3,144	0.03%
2019/05/21	0	0.00	5	75.24	74.60	-5	3,206	-0.16%
2019/05/17	1	74.70	0	0.00	74.10	1	3,265	0.03%
2019/05/16	0	0.00	1	75.50	74.10	-1	3,303	-0.03%
2019/05/14	0	0.00	2	74.50	73.90	-2	3,393	-0.06%
2019/05/13	0	0.00	3	74.40	74.40	-3	3,433	-0.09%
2019/05/10	0	0.00	16	76.63	76.00	-16	3,530	-0.45%
2019/05/09	1	76.80	2	76.90	76.50	-1	3,539	-0.03%
2019/05/08	1	75.80	0	0.00	76.60	1	3,534	0.03%
2019/05/07	1	76.40	4	76.90	77.30	-3	3,557	-0.08%
2019/05/06	5	75.98	1	76.20	75.80	4	3,589	0.11%
2019/05/03	2	77.65	2	77.55	77.60	0	3,555	0.00%
2019/05/02	0	0.00	1	77.20	77.00	-1	3,539	-0.03%
2019/04/26	0	0.00	3	76.10	76.00	-3	3,504	-0.09%
2019/04/24	0	0.00	1	74.40	74.20	-1	3,478	-0.03%
2019/04/23	1	74.40	2	74.50	75.00	-1	3,425	-0.03%
2019/04/19	0	0.00	2	75.25	74.80	-2	3,381	-0.06%
2019/04/18	1	74.40	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	1	76.00	75.80	-1	3,350	-0.03%
2019/04/16	0	0.00	2	74.85	75.40	-2	3,338	-0.06%
2019/04/15	0	0.00	5	74.28	74.10	-5	3,340	-0.15%
2019/04/12	3	73.67	1	74.40	73.90	2	3,339	0.06%
2019/04/11	2	73.85	1	73.80	74.00	1	3,281	0.03%
2019/04/10	1	74.90	0	0.00	75.00	1	3,213	0.03%
2019/04/08	2	76.50	0	0.00	76.60	2	3,144	0.06%
2019/04/03	1	75.00	0	0.00	76.00	1	3,104	0.03%
2019/04/02	3	75.27	2	75.10	75.20	1	3,071	0.03%
2019/04/01	2	73.40	15	74.70	75.10	-13	3,013	-0.43%
2019/03/29	0.5	72.90	0	0.00	72.80	0.5	2,882	0.02%
2019/03/27	4	72.28	1	71.90	72.00	3	2,841	0.11%
2019/03/26	6	72.23	0	0.00	72.10	6	2,828	0.21%
2019/03/22	3	73.00	3	73.10	73.10	0	2,854	0.00%
2019/03/21	1	72.20	2	72.30	72.30	-1	2,892	-0.03%
2019/03/20	0.5	72.00	0	0.00	71.80	0.5	2,887	0.02%
2019/03/19	0	72.30	0	0.00	72.00	0	2,875	0.00%
2019/03/18	1	72.20	6	72.25	72.40	-5	2,845	-0.18%
2019/03/14	5	70.40	0	0.00	70.20	5	2,759	0.18%
2019/03/13	1	70.10	0	0.00	70.50	1	2,762	0.04%
2019/03/08	6	70.18	1	70.40	70.40	5	2,784	0.18%
2019/03/07	1	71.10	0	0.00	71.10	1	2,805	0.04%
2019/03/06	10	72.10	0	0.00	72.10	10	2,835	0.35%
2019/03/05	2	71.30	1	71.40	71.40	1	2,849	0.04%
2019/03/04	2	71.35	3	71.70	71.70	-1	2,860	-0.03%
2019/02/26	0	0.00	1	73.10	72.90	-1	2,820	-0.04%
2019/02/25	6	71.97	0	0.00	72.70	6	2,750	0.22%
2019/02/22	0	0.00	5	71.50	71.60	-5	2,715	-0.18%
2019/02/20	0	0.00	5	71.90	71.90	-5	2,679	-0.19%
2019/02/19	0	0.00	5	71.30	71.10	-5	2,642	-0.19%
2019/02/15	0.1	70.30	5	70.50	70.00	-4.9	2,571	-0.19%
2019/02/14	0	0.00	2	70.25	69.50	-2	2,543	-0.08%
2019/02/13	0.1	69.00	0	0.00	68.60	0.1	2,488	0.00%
2019/02/12	3	67.70	0	0.00	67.90	3	2,451	0.12%
2019/02/11	3	69.30	0	0.00	67.70	3	2,410	0.12%
2019/01/30	2	70.60	0	0.00	70.70	2	2,314	0.09%
2019/01/29	0	0.00	1	71.10	71.40	-1	2,317	-0.04%
2019/01/28	0	0.00	2	71.40	71.60	-2	2,299	-0.09%
2019/01/25	0	0.00	2	69.80	70.20	-2	2,288	-0.09%
2019/01/24	2	69.00	0	0.00	68.60	2	2,274	0.09%
2019/01/22	0	0.00	7	68.00	68.50	-7	2,403	-0.29%
2019/01/21	2	68.20	0	0.00	68.00	2	2,439	0.08%
2019/01/16	0	0.00	1	69.00	69.00	-1	2,565	-0.04%
2019/01/15	1	67.20	0	0.00	68.10	1	2,570	0.04%
2019/01/04	2	64.70	0	0.00	64.10	2	2,668	0.07%
2018/12/26	1	66.40	0	0.00	66.40	1	2,839	0.04%
2018/12/21	1	65.30	0	0.00	65.90	1	2,889	0.03%
2018/12/20	1	66.00	0	0.00	65.50	1	2,865	0.03%
2018/12/18	5	66.50	0	0.00	65.60	5	2,841	0.18%
2018/12/17	5	67.16	0	0.00	67.00	5	2,831	0.18%
2018/12/14	12	67.74	1	67.70	67.70	11	2,822	0.39%
2018/12/13	1	70.60	1	70.10	70.70	0	2,718	0.00%
2018/12/06	2	70.30	0	0.00	70.30	2	2,677	0.07%
2018/12/05	5	73.10	0	0.00	73.10	5	2,647	0.19%
2018/12/04	0	0.00	3	74.70	74.90	-3	2,645	-0.11%
2018/12/03	0	0.00	4	75.18	75.30	-4	2,623	-0.15%
2018/11/30	0	0.00	1	73.70	72.30	-1	2,592	-0.04%
2018/11/29	6	73.02	1	72.90	72.50	5	2,547	0.20%
2018/11/28	0	0.00	5	73.20	74.20	-5	2,494	-0.20%
2018/11/27	0	0.00	2	72.25	72.80	-2	2,475	-0.08%
2018/11/26	2	71.20	8	71.09	71.10	-6	2,486	-0.24%
2018/11/23	0.1	69.00	0	0.00	68.80	0.1	2,493	0.00%
2018/11/20	2	69.60	0	0.00	69.00	2	2,517	0.08%
2018/11/19	0	0.00	2	70.90	70.90	-2	2,513	-0.08%
2018/11/16	1	69.90	0	0.00	69.50	1	2,522	0.04%
2018/11/13	10	67.50	0	0.00	68.50	10	2,502	0.40%
2018/11/12	1	69.20	1	69.20	69.90	0	2,476	0.00%
2018/11/09	0	0.00	2	69.10	69.10	-2	2,449	-0.08%
2018/11/08	0	0.00	10	69.00	68.10	-10	2,450	-0.41%
2018/11/06	4	67.65	2	66.70	67.10	2	2,419	0.08%
2018/10/31	2	64.70	4	67.05	67.60	-2	2,315	-0.09%
2018/10/29	1	66.10	0	0.00	65.60	1	2,181	0.05%
2018/10/26	2	66.20	0	0.00	66.40	2	2,139	0.09%
2018/10/25	10	67.80	0	0.00	67.90	10	2,109	0.47%
2018/10/23	1	68.70	0	0.00	69.10	1	1,995	0.05%
2018/10/22	2	70.25	0	0.00	69.50	2	2,002	0.10%
2018/10/19	5	68.50	0	0.00	69.20	5	2,068	0.24%
2018/10/18	11.1	69.96	0	0.00	69.60	11.1	2,204	0.50%
2018/10/11	21	69.00	0	0.00	69.40	21	2,163	0.97%
2018/10/09	1	77.30	0	0.00	76.40	1	2,069	0.05%
2018/09/25	0	0.00	2	83.60	83.70	-2	2,124	-0.09%
2018/09/21	4	83.35	0	0.00	82.90	4	2,115	0.19%
2018/09/20	10	84.00	0	0.00	84.00	10	2,117	0.47%
2018/09/10	0	0.00	1	84.70	84.50	-1	2,318	-0.04%
2018/09/07	1	85.50	0	0.00	85.40	1	2,346	0.04%
2018/09/03	1	87.50	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	2	89.00	91.10	-2	2,326	-0.09%
2018/08/30	0	0.00	1	89.50	89.90	-1	2,282	-0.04%
2018/08/29	0	0.00	1	88.80	89.00	-1	2,280	-0.04%
2018/08/27	0	0.00	1	87.90	88.20	-1	2,347	-0.04%
2018/08/24	0	0.00	2	86.80	86.40	-2	2,349	-0.09%
2018/08/23	0	0.00	1	87.60	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	1	86.50	85.80	-1	2,393	-0.04%
2018/08/20	1	84.30	0	0.00	84.70	1	2,381	0.04%
2018/08/17	0	0.00	1	85.30	84.80	-1	2,382	-0.04%
2018/08/15	0	0.00	2	85.30	85.30	-2	2,404	-0.08%
2018/08/09	1	86.80	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	1	88.00	88.20	-1	2,444	-0.04%
2018/08/03	1	87.70	0	0.00	87.10	1	2,463	0.04%
2018/07/31	3	86.33	0	0.00	86.50	3	2,507	0.12%
2018/07/26	2	90.00	0	0.00	90.00	2	2,432	0.08%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/06/22	0	0.00	4	86.20	87.70	-4	2,260	-0.18%
2018/06/20	0	0.00	2	89.10	89.60	-2	2,160	-0.09%
2018/06/15	2	90.30	1	90.30	90.30	1	2,147	0.05%
2018/06/14	4	90.40	0	0.00	90.10	4	2,120	0.19%
2018/06/13	1	90.80	1	90.70	90.60	0	2,115	0.00%
2018/06/01	0	0.00	2	91.60	91.90	-2	2,114	-0.09%
2018/05/30	1	88.80	0	0.00	88.60	1	2,066	0.05%
2018/05/24	0	0.00	1	91.50	91.40	-1	2,163	-0.05%
2018/05/18	5	87.00	0	0.00	87.30	5	2,230	0.22%
2018/04/30	1	85.90	0	0.00	85.40	1	2,739	0.04%
2018/04/26	5	85.90	0	0.00	85.70	5	2,751	0.18%
2018/04/25	1	88.60	0	0.00	88.90	1	2,678	0.04%
2018/04/20	2	94.15	0	0.00	93.20	2	2,685	0.07%
2018/04/19	1	96.00	11	96.50	96.10	-10	2,691	-0.37%
2018/04/13	0	0.00	1	95.00	94.80	-1	2,821	-0.04%
2018/04/10	0	0.00	1	93.10	94.00	-1	2,798	-0.04%
2018/04/09	1	91.10	0	0.00	91.10	1	2,768	0.04%
2018/03/19	1	93.20	0	0.00	94.00	1	2,737	0.04%
2018/03/15	0	0.00	2	93.95	94.80	-2	2,721	-0.07%
2018/03/14	0	0.00	9	94.64	94.30	-9	2,718	-0.33%
2018/03/09	0	0.00	2	91.50	91.50	-2	2,663	-0.08%
2018/03/07	0	0.00	1	90.10	90.10	-1	2,721	-0.04%
2018/03/05	0	0.00	1	88.50	89.10	-1	2,811	-0.04%
2018/03/02	2	88.25	1	88.20	88.20	1	2,810	0.04%
2018/03/01	1	89.00	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	90.80	1	91.90	90.60	0	2,728	0.00%
2018/02/09	1	88.10	0	0.00	89.20	1	2,631	0.04%
2018/02/07	2	92.70	0	0.00	92.80	2	2,573	0.08%
2018/02/05	1	93.10	0	0.00	93.50	1	2,495	0.04%
2018/02/01	5	97.30	3	95.90	97.00	2	2,465	0.08%
2018/01/31	15	93.94	6	94.83	94.80	9	2,358	0.38%
2018/01/30	1	92.10	0	0.00	92.20	1	2,223	0.04%
2018/01/29	2	92.30	0	0.00	92.40	2	2,169	0.09%
2018/01/25	2	91.00	2	91.00	91.00	0	2,114	0.00%
2018/01/22	0	0.00	1	90.20	90.30	-1	2,079	-0.05%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/17	1	89.30	0	0.00	89.30	1	2,132	0.05%
2018/01/16	1	89.40	0	0.00	89.60	1	2,144	0.05%
2018/01/09	0	0.00	3	91.50	91.90	-3	2,075	-0.14%
2018/01/08	1	89.20	0	0.00	89.90	1	2,028	0.05%
2018/01/05	1	88.30	1	89.10	89.20	0	2,054	0.00%