啟碁 (6285)-玉山-台南券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,881張
產業
上市通信網路類股▲0.01%
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.1	158.50	1	158.00	158.00	0.1	6,140	0.00%
2024/05/27	12.2	159.38	2.2	159.91	159.00	10	6,162	0.16%
2024/05/24	5	158.60	2	158.00	160.00	3	6,297	0.05%
2024/05/23	5	160.48	9.1	159.78	157.50	-4	6,420	-0.06%
2024/05/22	0	0.00	2.3	157.44	157.50	-2.3	6,600	-0.03%
2024/05/21	1	156.00	3	157.33	157.00	-2	6,874	-0.03%
2024/05/20	2	156.50	18	157.22	156.00	-16	6,868	-0.23%
2024/05/17	1.5	154.50	6	155.00	155.00	-4.5	6,876	-0.07%
2024/05/16	10	154.15	14	153.68	156.00	-4	6,960	-0.06%
2024/05/15	0	0.00	0	148.50	148.00	0	6,859	0.00%
2024/05/14	1	147.50	0	0.00	147.00	1	6,893	0.01%
2024/05/13	3	146.00	1	147.50	147.50	2	6,924	0.03%
2024/05/10	11.2	146.01	0	0.00	146.00	11.2	6,961	0.16%
2024/05/09	1	148.00	8	150.94	148.50	-7	6,911	-0.10%
2024/05/08	7	148.29	0	0.00	147.00	7	6,890	0.10%
2024/05/07	2	152.50	2	153.00	153.00	0	6,846	0.00%
2024/05/06	2	154.25	2	154.00	154.50	0	6,831	0.00%
2024/05/03	1	154.00	3	154.50	152.00	-2	6,839	-0.03%
2024/05/02	1	150.50	2	151.00	152.50	-1	6,840	-0.01%
2024/04/30	2	150.76	1	152.00	150.50	1	6,869	0.01%
2024/04/29	6	148.17	2.2	149.96	150.50	3.8	6,984	0.05%
2024/04/26	1	148.00	2.1	148.98	147.50	-1.1	7,128	-0.02%
2024/04/25	2	147.75	1.1	147.56	147.00	0.9	7,463	0.01%
2024/04/24	0	148.00	5	149.50	150.50	-5	7,496	-0.07%
2024/04/23	0.1	144.70	0	0.00	144.00	0.1	7,528	0.00%
2024/04/22	3	146.00	5.1	144.02	144.00	-2.1	7,597	-0.03%
2024/04/19	7	144.57	2.4	148.67	147.00	4.6	7,575	0.06%
2024/04/18	2	144.75	1	147.00	148.00	1	7,514	0.01%
2024/04/17	10.8	147.66	8	150.00	146.50	2.8	7,501	0.04%
2024/04/16	1.1	148.05	3	150.17	149.50	-1.9	7,463	-0.03%
2024/04/15	1	151.00	1	153.50	152.50	0	7,438	0.00%
2024/04/12	2.1	155.77	1.3	156.79	154.50	0.7	7,427	0.01%
2024/04/11	2	156.50	2	155.75	156.00	0	7,396	0.00%
2024/04/10	0.5	156.42	18	157.00	156.50	-17.5	7,416	-0.24%
2024/04/09	2	158.75	1	156.00	156.50	1	7,438	0.01%
2024/04/08	2	158.49	3	157.33	157.50	-1	7,469	-0.01%
2024/04/03	0	0.00	1	157.00	157.50	-1	7,497	-0.01%
2024/04/02	1	156.00	0	0.00	157.50	1	7,565	0.01%
2024/04/01	3.2	155.19	1	156.00	155.50	2.2	7,568	0.03%
2024/03/29	3.1	153.91	3	156.00	155.00	0.1	7,680	0.00%
2024/03/28	4	155.61	2	153.50	154.50	2	7,549	0.03%
2024/03/27	1	149.50	4.3	154.63	156.00	-3.3	7,564	-0.04%
2024/03/26	4.1	149.64	1.2	148.67	149.50	2.9	7,667	0.04%
2024/03/25	2.2	153.01	8	153.75	151.50	-5.8	7,776	-0.08%
2024/03/22	2	153.75	12.3	154.27	154.00	-10.2	7,977	-0.13%
2024/03/21	9.2	155.43	6.7	153.91	153.50	2.5	8,085	0.03%
2024/03/20	16.3	162.36	58.1	160.72	157.50	-41.8	8,114	-0.52%
2024/03/19	3.1	157.30	15.4	160.24	161.00	-12.3	8,335	-0.15%
2024/03/18	4.6	156.28	24	156.13	157.50	-19.4	8,815	-0.22%
2024/03/15	18	155.47	6.2	156.00	154.50	11.8	9,454	0.12%
2024/03/14	57.5	158.23	51.1	159.77	155.50	6.4	9,679	0.07%
2024/03/13	35.6	154.44	35	155.14	156.00	0.6	9,453	0.01%
2024/03/12	1.2	149.76	8.2	148.77	150.00	-7	9,228	-0.08%
2024/03/11	10.5	142.59	1	144.96	143.00	9.5	9,176	0.10%
2024/03/08	17.1	146.19	10.1	145.19	143.50	7	9,265	0.08%
2024/03/07	15	152.46	4.1	150.43	150.00	11	9,434	0.12%
2024/03/06	4.5	156.13	7.5	156.93	154.50	-3	9,335	-0.03%
2024/03/05	5	156.80	6.1	155.93	157.00	-1.1	9,277	-0.01%
2024/03/04	8	156.31	15.2	156.28	156.50	-7.2	9,228	-0.08%
2024/03/01	1.1	154.03	1	152.50	152.50	0.1	9,124	0.00%
2024/02/29	3	153.67	6	153.92	153.50	-3	9,171	-0.03%
2024/02/27	10.2	154.91	8.9	154.52	153.00	1.3	9,163	0.01%
2024/02/26	12	156.50	20.4	158.53	156.00	-8.4	9,082	-0.09%
2024/02/23	23.9	156.83	21.3	156.95	156.00	2.6	9,025	0.03%
2024/02/22	15.7	150.87	25.6	153.47	156.50	-9.9	8,926	-0.11%
2024/02/21	6.3	146.67	3	146.00	146.00	3.3	8,662	0.04%
2024/02/20	3.1	147.65	1.3	145.95	145.50	1.8	8,678	0.02%
2024/02/19	6.3	146.43	11	147.18	147.00	-4.7	8,706	-0.05%
2024/02/16	8.2	142.01	2	142.25	143.00	6.2	8,673	0.07%
2024/02/15	4.2	142.26	2.2	142.46	141.50	2	8,689	0.02%
2024/02/05	6	141.50	4.1	141.75	141.50	1.9	8,698	0.02%
2024/02/02	2.2	143.50	1.3	143.88	144.00	0.9	8,721	0.01%
2024/02/01	2.4	144.39	1	144.00	144.00	1.4	8,882	0.02%
2024/01/31	1.6	142.85	0.2	144.33	143.00	1.3	8,922	0.01%
2024/01/30	5.3	144.65	1	145.50	144.00	4.3	8,981	0.05%
2024/01/29	1.2	145.59	0	0.00	146.00	1.2	9,093	0.01%
2024/01/26	10	144.75	0.1	144.00	144.50	9.9	9,440	0.10%
2024/01/25	1.5	145.67	0	0.00	145.50	1.5	9,529	0.02%
2024/01/24	6.1	147.58	2	147.00	146.50	4.1	9,653	0.04%
2024/01/23	1	148.00	5.1	147.11	148.50	-4.1	9,692	-0.04%
2024/01/22	8.2	143.38	7	145.14	143.50	1.2	9,638	0.01%
2024/01/19	27.7	144.16	11.2	144.91	143.00	16.6	9,513	0.17%
2024/01/18	5.1	150.68	5.1	150.39	150.00	0	9,211	0.00%
2024/01/17	7.2	154.18	2	152.26	151.50	5.2	9,237	0.06%
2024/01/16	13	155.50	11.3	156.72	156.50	1.7	9,180	0.02%
2024/01/15	20	152.98	0	0.00	152.50	20	9,096	0.22%
2024/01/12	0.3	149.00	3.2	149.55	148.50	-2.9	9,105	-0.03%
2024/01/11	1	150.00	1	151.50	150.00	0	9,118	0.00%
2024/01/10	6	149.76	5.1	150.97	149.50	0.9	9,189	0.01%
2024/01/09	1.1	151.00	1.4	151.04	151.00	-0.2	9,200	0.00%
2024/01/08	5	151.01	5	152.00	151.50	0	9,230	0.00%
2024/01/05	0	153.71	2	154.00	152.50	-2	9,354	-0.02%
2024/01/04	7.1	152.15	6	153.25	152.50	1.1	9,493	0.01%
2024/01/03	12.2	156.07	10	155.00	155.00	2.2	9,529	0.02%
2024/01/02	16.2	155.96	16	157.19	157.50	0.2	9,552	0.00%
2023/12/29	23.5	157.28	16.6	156.22	156.00	6.8	9,585	0.07%
2023/12/28	11.1	158.60	15.5	159.31	159.00	-4.4	9,660	-0.05%
2023/12/27	13.2	157.84	22.1	158.23	158.50	-8.9	9,767	-0.09%
2023/12/26	23.9	156.50	20.3	157.63	157.50	3.7	9,812	0.04%
2023/12/25	16.3	153.58	11	152.55	152.50	5.3	9,759	0.05%
2023/12/22	29.3	154.77	22.3	153.42	153.00	7.1	9,851	0.07%
2023/12/21	6.2	152.43	3.2	152.50	152.00	3	9,821	0.03%
2023/12/20	42.3	157.31	19.3	156.54	156.50	23	9,718	0.24%
2023/12/19	30.1	159.00	48.1	158.60	157.00	-18.1	9,785	-0.18%
2023/12/18	32.1	165.12	24	164.17	164.00	8.1	9,908	0.08%
2023/12/15	56	165.77	59.6	165.43	165.50	-3.6	9,963	-0.04%
2023/12/14	66.1	167.78	79.3	167.53	167.50	-13.2	10,063	-0.13%
2023/12/13	39.5	161.53	52	164.86	167.00	-12.5	9,718	-0.13%
2023/12/12	21.4	156.21	31.4	156.85	155.50	-10	9,115	-0.11%
2023/12/11	13.1	148.69	67.3	146.61	149.50	-54.2	8,624	-0.63%
2023/12/08	1.1	140.50	14.6	140.59	140.50	-13.5	8,481	-0.16%
2023/12/07	7	137.29	4	137.75	136.50	3	8,494	0.04%
2023/12/06	2	139.75	0.9	138.00	138.00	1.1	8,719	0.01%
2023/12/05	13	138.15	22.1	139.03	139.50	-9.1	8,880	-0.10%
2023/12/04	16	140.56	18	141.56	139.50	-2	9,074	-0.02%
2023/12/01	1	137.50	0	138.00	136.50	1	9,253	0.01%
2023/11/30	1	135.53	2	136.51	136.50	-1	9,334	-0.01%
2023/11/29	2.2	138.00	1	138.50	138.00	1.2	9,383	0.01%
2023/11/28	0	136.50	0	0.00	136.50	0	9,572	0.00%
2023/11/27	3.1	133.37	10.1	133.86	133.00	-7	9,809	-0.07%
2023/11/24	4	136.88	1	137.50	136.50	3	9,961	0.03%
2023/11/22	1	141.99	11	143.05	143.00	-10	10,299	-0.10%
2023/11/21	15	141.30	10.1	142.44	143.00	5	10,447	0.05%
2023/11/20	1	137.99	5	138.00	138.00	-4	10,759	-0.04%
2023/11/17	3.1	137.32	1.1	137.50	136.50	2.1	11,114	0.02%
2023/11/16	2	139.49	3	139.00	139.00	-1	11,374	-0.01%
2023/11/15	2	138.00	1	136.04	136.00	1	11,832	0.01%
2023/11/14	2	138.01	13	138.19	138.00	-11	12,056	-0.09%
2023/11/13	3	137.17	20	137.63	138.00	-17	12,445	-0.14%
2023/11/10	5	138.80	32.7	137.19	137.00	-27.7	12,513	-0.22%
2023/11/09	27.1	139.22	19	138.34	137.00	8.1	12,633	0.06%
2023/11/08	21	137.21	10.2	139.47	139.00	10.8	12,625	0.09%
2023/11/07	4	138.50	11.1	138.54	138.00	-7.1	12,873	-0.05%
2023/11/06	57	140.32	10.1	140.59	138.50	47	13,040	0.36%
2023/11/03	33.2	135.52	39.5	136.88	139.00	-6.3	13,068	-0.05%
2023/11/02	0	0.00	20	134.88	135.50	-20	13,063	-0.15%
2023/11/01	16.2	122.72	6.1	121.59	123.50	10.1	13,255	0.08%
2023/10/31	3.3	128.13	2	130.25	127.50	1.3	13,408	0.01%
2023/10/30	3	131.50	5.3	131.72	132.00	-2.3	14,000	-0.02%
2023/10/27	3	129.67	2	131.00	129.00	1	14,755	0.01%
2023/10/26	1.1	129.07	9	130.44	129.50	-7.9	15,216	-0.05%
2023/10/25	7.5	132.40	7	131.00	132.50	0.5	15,221	0.00%
2023/10/24	3.2	125.73	7	127.07	128.00	-3.8	15,214	-0.03%
2023/10/23	2	125.00	1	126.00	125.50	1	15,297	0.01%
2023/10/20	6.1	125.51	5.1	126.50	126.00	1	15,468	0.01%
2023/10/19	4	127.38	10	126.50	128.00	-6	15,625	-0.04%
2023/10/18	8	126.62	3	126.00	126.00	5	15,792	0.03%
2023/10/17	6	131.75	9.3	130.99	130.00	-3.3	15,881	-0.02%
2023/10/16	6.1	133.05	5	130.80	130.00	1.1	16,291	0.01%
2023/10/13	17.2	135.42	7	135.50	135.50	10.2	16,830	0.06%
2023/10/12	15	132.63	5	132.20	133.00	10	17,006	0.06%
2023/10/11	14.1	129.78	2	128.50	128.00	12.1	17,182	0.07%
2023/10/06	4.1	130.00	9	129.94	130.00	-4.9	17,736	-0.03%
2023/10/05	6.1	130.84	4	131.00	130.00	2.1	18,185	0.01%
2023/10/04	8.1	131.25	13	130.12	130.50	-5	18,717	-0.03%
2023/10/03	11	133.91	11.9	133.13	133.00	-0.9	19,190	0.00%
2023/10/02	9.2	137.73	17	138.00	137.00	-7.8	19,328	-0.04%
2023/09/28	8.1	137.70	3.6	138.10	138.00	4.5	19,577	0.02%
2023/09/27	18.1	136.36	28.1	136.29	137.00	-10	20,119	-0.05%
2023/09/26	21	140.90	21	139.21	139.00	0	20,268	0.00%
2023/09/25	78	140.66	75.2	141.02	141.00	2.8	20,610	0.01%
2023/09/22	113.1	139.04	110.3	138.97	139.00	2.9	20,672	0.01%	大買/大賣/
2023/09/21	118.3	139.80	115.6	138.83	138.00	2.8	20,718	0.01%	大買/大賣/
2023/09/20	124.4	149.77	102	148.07	148.00	22.4	20,613	0.11%	大買/大賣/
2023/09/19	15	151.53	21	152.88	154.00	-6	20,440	-0.03%
2023/09/18	17.2	147.19	23	147.35	147.00	-5.9	20,130	-0.03%
2023/09/15	61	147.02	57	147.41	147.00	4	20,113	0.02%
2023/09/14	19	142.45	43	144.28	146.50	-24	20,058	-0.12%
2023/09/13	82.1	138.46	85	139.84	140.00	-2.9	19,997	-0.01%
2023/09/12	79	141.11	76	141.90	142.00	3	19,843	0.02%
2023/09/11	48	143.00	30	143.68	142.00	18	19,768	0.09%
2023/09/08	31	141.31	47.1	141.15	143.00	-16.1	19,591	-0.08%
2023/09/07	31.6	141.51	23	142.35	142.00	8.6	19,493	0.04%
2023/09/06	47	137.49	59.9	139.71	140.50	-12.9	19,252	-0.07%
2023/09/05	45	131.56	40	132.28	132.00	5	18,930	0.03%
2023/09/04	23.1	129.24	45	129.62	130.00	-21.9	19,147	-0.11%
2023/09/01	54.3	132.76	47.6	130.05	129.50	6.8	19,178	0.04%
2023/08/31	35.2	132.77	33.2	134.21	134.00	2	19,038	0.01%
2023/08/30	34	130.72	43	130.87	131.00	-9	18,829	-0.05%
2023/08/29	65	130.02	48.1	130.46	130.50	16.9	18,716	0.09%
2023/08/28	29	128.45	30	128.28	128.00	-1	18,495	-0.01%
2023/08/25	32.1	126.27	37	126.53	128.00	-5	18,358	-0.03%
2023/08/24	59.1	129.94	42.4	128.87	127.50	16.8	18,178	0.09%
2023/08/23	47.1	126.94	48.3	126.82	127.00	-1.2	17,756	-0.01%
2023/08/22	35.2	124.25	31	123.15	123.00	4.2	17,452	0.02%
2023/08/21	60.4	123.97	25.6	123.56	124.00	34.8	17,223	0.20%
2023/08/18	9	120.60	23.1	118.17	117.50	-14	16,720	-0.08%
2023/08/17	22	121.79	17	121.91	123.00	5	16,510	0.03%
2023/08/16	6	117.58	10.4	117.52	118.50	-4.4	16,129	-0.03%
2023/08/15	110	118.09	101.1	117.52	117.50	8.9	16,085	0.06%	大買/大賣/
2023/08/14	23	117.61	29.3	118.05	118.00	-6.3	16,066	-0.04%
2023/08/11	24	118.69	31	119.20	119.00	-7	16,117	-0.04%
2023/08/10	6	117.08	10	116.35	115.50	-4	15,880	-0.03%
2023/08/09	4.2	118.07	42	118.25	118.00	-37.8	15,674	-0.24%
2023/08/08	35.1	120.27	24.2	119.50	118.00	10.9	15,831	0.07%
2023/08/07	31.3	118.58	42.5	119.58	120.50	-11.2	15,971	-0.07%
2023/08/04	15	116.70	16	116.84	118.00	-1	15,753	-0.01%
2023/08/02	128.1	117.23	110.3	115.52	113.50	17.8	15,506	0.11%	大買/大賣/
2023/08/01	42.4	118.03	46.3	118.61	120.00	-3.9	14,885	-0.03%
2023/07/31	33.9	112.02	21.1	112.36	111.50	12.8	14,092	0.09%
2023/07/28	2	109.25	0	0.00	109.50	2	13,660	0.01%
2023/07/27	2	108.50	1	109.00	108.00	1	13,657	0.01%
2023/07/26	0	108.13	8.1	107.70	107.50	-8	13,667	-0.06%
2023/07/25	6.3	110.24	4	109.38	109.00	2.3	13,617	0.02%
2023/07/24	16	112.03	7	112.14	112.00	9	13,484	0.07%
2023/07/21	14.1	108.82	13	107.58	109.00	1.1	13,341	0.01%
2023/07/20	11	110.50	6.3	110.68	109.00	4.8	13,231	0.04%
2023/07/19	28.2	114.44	47.4	113.11	110.00	-19.2	13,099	-0.15%
2023/07/18	51.3	119.07	21.5	120.29	117.00	29.8	12,825	0.23%
2023/07/17	33.6	117.96	48	117.60	118.00	-14.4	12,373	-0.12%
2023/07/14	14.5	116.62	20	117.38	117.00	-5.5	12,227	-0.04%
2023/07/13	47.2	118.34	20	119.28	115.50	27.2	12,008	0.23%
2023/07/12	58.7	117.06	94	117.01	116.00	-35.3	11,570	-0.31%
2023/07/11	53	117.75	63	118.82	121.00	-10	11,305	-0.09%
2023/07/10	67.1	111.27	106	111.41	113.00	-38.9	10,783	-0.36%	大賣/
2023/07/07	57.1	108.43	31	108.03	107.00	26.1	10,256	0.25%
2023/07/06	85.1	107.48	79.1	107.71	107.50	5.9	10,042	0.06%
2023/07/05	53.1	107.92	70.5	107.30	106.00	-17.4	9,920	-0.18%
2023/07/04	39.8	101.01	41	102.62	103.50	-1.2	9,357	-0.01%
2023/07/03	31.2	99.80	53	100.91	102.50	-21.7	9,283	-0.23%
2023/06/30	8.4	96.03	17	95.93	95.30	-8.6	9,204	-0.09%
2023/06/29	20.3	96.94	29.4	96.63	96.50	-9.1	9,636	-0.09%
2023/06/28	52.1	96.76	60	95.74	94.30	-7.9	9,437	-0.08%
2023/06/27	15.2	92.87	9	93.28	92.60	6.2	9,333	0.07%
2023/06/26	42	93.51	2	93.50	93.30	40	9,400	0.43%
2023/06/21	2.1	94.12	6.1	94.48	94.20	-4	9,396	-0.04%
2023/06/20	7.2	95.04	23	94.86	95.10	-15.8	9,327	-0.17%
2023/06/19	8.1	95.57	7.4	95.35	95.60	0.7	9,248	0.01%
2023/06/16	2	93.39	7.5	92.67	94.00	-5.4	9,060	-0.06%
2023/06/15	3	92.47	3	92.73	92.60	0	8,933	0.00%
2023/06/14	4	92.25	9	92.19	92.50	-5	8,870	-0.06%
2023/06/13	23	91.84	2	91.70	91.80	21	8,846	0.24%
2023/06/12	9	91.64	4	91.38	91.00	5	8,776	0.06%
2023/06/09	12	90.62	4	90.33	90.30	8	8,679	0.09%
2023/06/08	32.1	92.04	11	91.14	90.00	21.1	8,604	0.24%
2023/06/07	2	89.40	31	89.83	90.10	-29	8,341	-0.35%
2023/06/06	4.1	87.75	0	0.00	87.40	4.1	8,317	0.05%
2023/06/05	4.1	88.78	1.1	88.63	88.50	3	8,349	0.04%
2023/06/02	4.1	88.34	5	88.18	88.50	-0.9	8,443	-0.01%
2023/06/01	3.1	88.24	10.1	88.40	88.30	-7	8,382	-0.08%
2023/05/31	0.1	88.00	5.2	88.26	87.50	-5.1	8,357	-0.06%
2023/05/30	3.2	87.50	4	87.40	87.30	-0.8	8,287	-0.01%
2023/05/29	9	87.33	14.2	87.22	87.50	-5.2	8,284	-0.06%
2023/05/26	2	86.00	1	85.60	86.00	1	8,246	0.01%
2023/05/25	2	85.05	2	84.90	85.50	0	8,211	0.00%
2023/05/24	2	85.05	1	85.10	85.40	1	8,184	0.01%
2023/05/23	29	85.25	30.2	85.50	84.80	-1.2	8,214	-0.01%
2023/05/22	1.1	84.98	6	85.00	85.20	-5	8,177	-0.06%
2023/05/19	2	84.30	2	84.10	84.10	0	8,144	0.00%
2023/05/18	9.1	84.35	16.1	84.45	84.30	-7.1	8,123	-0.09%
2023/05/17	71.5	84.16	13	84.08	84.10	58.5	8,018	0.73%
2023/05/16	4.1	85.95	11	86.04	86.60	-6.9	7,848	-0.09%
2023/05/15	6.1	83.74	3	84.27	84.40	3.1	7,823	0.04%
2023/05/12	17.4	83.42	10.5	83.78	84.10	6.9	7,828	0.09%
2023/05/11	41.4	87.15	6	89.47	85.80	35.4	7,519	0.47%
2023/05/10	6.2	96.44	4	95.60	95.30	2.2	7,054	0.03%
2023/05/09	6.1	95.77	7	95.77	95.80	-0.9	7,014	-0.01%
2023/05/08	1.1	95.87	3	96.40	97.00	-1.9	6,966	-0.03%
2023/05/05	2.1	94.84	6	95.27	95.30	-3.9	6,981	-0.06%
2023/05/04	5.2	94.11	4.6	94.63	95.60	0.6	7,035	0.01%
2023/05/03	3	94.70	3	95.17	94.70	0	7,062	0.00%
2023/05/02	6	94.43	3.4	95.11	94.90	2.6	7,062	0.04%
2023/04/28	7.1	92.25	5	92.64	92.40	2.1	7,018	0.03%
2023/04/27	4.1	89.77	4	90.80	90.90	0.1	6,958	0.00%
2023/04/26	4.2	90.49	4	90.95	91.30	0.2	6,898	0.00%
2023/04/25	2.3	92.42	4.1	90.06	90.00	-1.9	6,846	-0.03%
2023/04/24	9	92.30	3.1	92.30	92.30	6	6,757	0.09%
2023/04/21	7.4	94.79	9	93.24	92.50	-1.7	6,713	-0.02%
2023/04/20	13.1	98.72	7	96.99	97.10	6.1	6,542	0.09%
2023/04/19	13.3	99.04	14.2	100.07	100.50	-0.9	6,415	-0.01%
2023/04/18	10	98.53	10	98.36	97.70	0	6,253	0.00%
2023/04/17	27.5	99.41	19	98.61	98.60	8.5	6,160	0.14%
2023/04/14	10.2	99.12	25.3	98.54	99.20	-15.1	5,981	-0.25%
2023/04/13	7.2	96.70	4	96.78	95.90	3.2	5,721	0.06%
2023/04/12	9	97.85	1	98.50	98.50	8	5,627	0.14%
2023/04/11	6	98.85	62	99.18	98.40	-56	5,599	-1.00%
2023/04/10	10.2	99.42	55	99.60	99.30	-44.8	5,571	-0.80%
2023/04/07	4	100.87	8.1	99.99	99.90	-4	5,358	-0.08%
2023/04/06	8.1	102.23	9.2	101.45	101.00	-1.1	5,321	-0.02%
2023/03/31	21.1	103.35	26.2	103.38	103.50	-5.1	5,153	-0.10%
2023/03/30	15.2	99.27	21.2	101.58	103.50	-6	4,796	-0.12%
2023/03/29	3.1	92.51	5	93.64	94.40	-2	4,239	-0.05%
2023/03/28	8.1	92.39	3	92.20	91.70	5.1	4,164	0.12%
2023/03/27	1	92.60	5.8	91.39	92.80	-4.8	3,977	-0.12%
2023/03/24	30	89.89	2	90.20	89.60	28	3,857	0.73%
2023/03/23	2	88.40	1	89.10	89.60	1	3,839	0.03%
2023/03/22	1	88.50	31	88.54	88.50	-30	3,836	-0.78%
2023/03/21	1	87.80	1.1	87.91	88.00	-0.1	3,876	0.00%
2023/03/20	3	87.10	2.6	87.03	87.10	0.4	3,888	0.01%
2023/03/17	1	86.60	1	86.70	86.60	0	4,046	0.00%
2023/03/16	4	87.83	1	86.00	86.00	3	4,090	0.07%
2023/03/15	3	88.73	6.6	88.81	88.50	-3.6	4,156	-0.09%
2023/03/14	4.1	87.73	6.3	87.44	87.80	-2.2	4,240	-0.05%
2023/03/13	1	86.70	33	86.68	88.20	-32	4,439	-0.72%
2023/03/10	23	87.42	22	87.76	86.50	1	4,534	0.02%
2023/03/09	8.7	88.85	6	90.47	88.40	2.7	4,924	0.06%
2023/03/08	8.5	89.63	1	89.20	88.70	7.5	4,935	0.15%
2023/03/07	6.1	89.34	10.5	88.32	89.40	-4.4	4,936	-0.09%
2023/03/06	0	0.00	6.2	87.08	87.30	-6.2	4,812	-0.13%
2023/03/03	1	85.20	2	85.30	85.00	-1	4,828	-0.02%
2023/03/02	0	0.00	1	84.60	84.50	-1	4,929	-0.02%
2023/03/01	5.1	82.24	3	83.60	84.30	2.1	5,100	0.04%
2023/02/24	1.3	84.61	1	85.40	84.40	0.3	5,098	0.01%
2023/02/23	6	84.17	5	84.00	84.30	1	5,084	0.02%
2023/02/22	4	84.03	2.4	83.93	84.20	1.6	5,100	0.03%
2023/02/21	7.4	85.10	2	84.90	85.20	5.4	5,137	0.11%
2023/02/20	3	86.40	3	87.10	86.30	0	5,182	0.00%
2023/02/17	3.2	87.48	5	87.56	87.60	-1.8	5,220	-0.03%
2023/02/16	8.6	87.37	0	0.00	87.60	8.6	5,321	0.16%
2023/02/15	6.1	85.79	4.1	86.59	86.30	2	5,661	0.04%
2023/02/14	4	86.68	4.4	87.01	86.70	-0.4	6,298	-0.01%
2023/02/13	2	85.03	6	85.03	86.20	-4	6,363	-0.06%
2023/02/10	3.2	83.89	1.9	83.67	83.30	1.3	6,404	0.02%
2023/02/09	6	85.32	5.2	85.12	85.20	0.9	6,464	0.01%
2023/02/08	0.1	85.80	2	86.45	85.70	-1.9	6,498	-0.03%
2023/02/07	0	85.56	14	85.81	86.00	-14	6,765	-0.21%
2023/02/06	1	85.50	0	0.00	85.50	1	6,724	0.01%
2023/02/03	0	85.30	1	85.70	85.30	-1	6,729	-0.01%
2023/02/02	10	83.75	14	84.86	85.50	-4	6,701	-0.06%
2023/02/01	19	82.88	4	82.98	83.50	15	6,641	0.23%
2023/01/31	12.4	81.35	0	0.00	81.60	12.4	6,592	0.19%
2023/01/30	9.1	82.61	1	82.12	82.20	8	6,619	0.12%
2023/01/17	0.1	81.84	1	81.90	81.60	-0.9	6,709	-0.01%
2023/01/16	0	81.70	0	0.00	81.90	0	6,761	0.00%
2023/01/13	1.1	81.64	0	0.00	81.20	1.1	6,870	0.02%
2023/01/12	0.1	82.03	1	82.20	82.00	-0.9	6,968	-0.01%
2023/01/11	1	81.90	1	81.80	81.80	0	6,995	0.00%
2023/01/10	3.2	81.62	1	81.10	80.90	2.2	7,083	0.03%
2023/01/09	4.1	81.50	0	0.00	81.20	4.1	7,201	0.06%
2023/01/06	1	80.78	0.2	80.80	81.00	0.8	7,412	0.01%
2023/01/05	2.1	80.20	0	0.00	79.60	2.1	7,464	0.03%
2023/01/04	0.3	80.80	0.1	80.50	80.40	0.2	7,506	0.00%
2023/01/03	0.2	79.20	1	78.90	78.90	-0.9	7,557	-0.01%
2022/12/30	2	79.05	1.2	78.61	78.40	0.9	7,604	0.01%
2022/12/29	3.1	77.54	7	77.59	77.70	-3.9	7,659	-0.05%
2022/12/28	9.2	78.50	20	78.67	78.30	-10.8	7,795	-0.14%
2022/12/27	2.2	81.02	0	0.00	80.70	2.2	7,772	0.03%
2022/12/26	0.1	81.38	1	81.60	81.00	-0.9	7,780	-0.01%
2022/12/23	5.2	81.37	0	0.00	80.80	5.2	7,818	0.07%
2022/12/22	3	83.07	0	0.00	82.70	3	7,859	0.04%
2022/12/21	0	82.60	0	0.00	82.50	0	7,983	0.00%
2022/12/20	8.1	82.51	3	82.30	81.60	5.1	8,097	0.06%
2022/12/19	1	83.90	2	83.80	83.90	-1	8,108	-0.01%
2022/12/16	8	85.14	0	0.00	84.80	8	8,167	0.10%
2022/12/15	3	86.60	2	86.65	86.90	1	8,218	0.01%
2022/12/14	2.1	85.62	27	86.01	86.40	-24.9	8,229	-0.30%
2022/12/13	11.1	85.96	0	0.00	85.00	11.1	8,287	0.13%
2022/12/12	8	87.01	0	0.00	87.10	8	8,274	0.10%
2022/12/09	3	86.74	2	87.20	86.70	1	8,287	0.01%
2022/12/08	2	87.80	0	0.00	89.80	2	8,206	0.02%
2022/12/07	5	88.14	2	87.45	88.10	3	8,222	0.04%
2022/12/06	2	90.78	4.1	90.30	89.60	-2.1	8,345	-0.02%
2022/12/05	5.1	93.18	4.1	92.56	91.60	1	8,468	0.01%
2022/12/02	2	92.35	3	91.97	92.20	-1	8,278	-0.01%
2022/12/01	12	91.02	26.1	90.64	92.10	-14.1	8,166	-0.17%
2022/11/30	1	85.40	2	86.20	86.30	-1	7,734	-0.01%
2022/11/29	12.1	85.84	23	85.97	85.70	-10.9	7,663	-0.14%
2022/11/28	4	84.53	5	84.80	84.70	-1	7,567	-0.01%
2022/11/25	18	84.95	3	85.27	84.00	15	7,572	0.20%
2022/11/24	2	85.05	10.1	85.27	85.50	-8.1	7,515	-0.11%
2022/11/23	2	84.05	35.4	85.48	86.00	-33.4	7,435	-0.45%
2022/11/22	9	82.08	1	83.00	82.90	8	7,289	0.11%
2022/11/21	0	0.00	1	83.40	82.70	-1	7,304	-0.01%
2022/11/18	5	82.86	7	83.09	82.10	-2	7,399	-0.03%
2022/11/17	3	82.27	0	0.00	82.30	3	7,376	0.04%
2022/11/16	8.2	80.86	3	81.30	81.00	5.2	7,310	0.07%
2022/11/15	4.1	81.98	0	0.00	81.80	4.1	7,232	0.06%
2022/11/14	6.1	82.32	1	83.10	82.40	5.1	7,210	0.07%
2022/11/11	32.2	84.57	12.5	84.14	82.60	19.7	7,216	0.27%
2022/11/10	21	87.73	39.2	89.72	84.60	-18.1	6,871	-0.26%
2022/11/09	14	84.88	5.2	85.51	84.60	8.8	6,211	0.14%
2022/11/08	19.2	83.81	2	85.70	82.80	17.2	6,123	0.28%
2022/11/07	5	85.16	40	85.19	85.40	-35	6,095	-0.57%
2022/11/04	1	82.84	12	83.27	83.70	-11	6,190	-0.18%
2022/11/03	26.1	85.32	15	86.23	83.70	11.1	6,417	0.17%
2022/11/02	0	0.00	1	83.90	84.00	-1	6,263	-0.02%
2022/11/01	1	84.30	2	84.25	84.30	-1	6,499	-0.02%
2022/10/31	0	0.00	2	83.25	83.70	-2	6,804	-0.03%
2022/10/28	3	81.63	1	82.32	81.50	2	7,129	0.03%
2022/10/27	1	82.40	3	82.70	84.10	-2	7,101	-0.03%
2022/10/26	0	0.00	10	81.81	81.80	-10	7,080	-0.14%
2022/10/25	8	80.81	8	80.00	81.40	0	6,995	0.00%
2022/10/24	2	83.55	7	83.60	83.30	-5	6,903	-0.07%
2022/10/21	26.1	81.38	24	82.75	81.80	2.1	6,871	0.03%
2022/10/20	2	83.74	2.1	84.85	85.00	0	6,801	0.00%
2022/10/19	3.1	84.49	0	0.00	84.00	3.1	6,709	0.05%
2022/10/18	9.1	86.32	14	85.04	84.70	-4.9	6,676	-0.07%
2022/10/17	18.1	83.43	13	83.85	85.00	5.1	6,586	0.08%
2022/10/14	17	88.21	37.4	87.44	87.60	-20.4	6,479	-0.31%
2022/10/13	4	85.05	1	83.40	83.40	3	6,250	0.05%
2022/10/12	1.4	85.66	0	0.00	86.40	1.4	6,183	0.02%
2022/10/11	2.1	84.83	0.1	84.70	85.00	2	6,170	0.03%
2022/10/07	3	87.43	9.1	87.56	87.60	-6.1	6,194	-0.10%
2022/10/06	6	87.03	21	87.27	87.50	-15	6,207	-0.24%
2022/10/05	26	87.67	41	88.09	87.00	-15	6,160	-0.24%
2022/10/04	2	84.40	3	84.17	84.80	-1	5,993	-0.02%
2022/10/03	4	81.85	3	82.17	82.00	1	5,935	0.02%
2022/09/30	4.2	80.92	6	80.97	81.80	-1.9	5,947	-0.03%
2022/09/29	3.2	83.49	3	83.10	82.10	0.2	5,908	0.00%
2022/09/28	6.1	82.34	4	81.63	81.00	2.1	5,829	0.04%
2022/09/27	4	84.13	8	83.90	86.10	-4	5,690	-0.07%
2022/09/26	3.2	80.80	4	82.15	80.40	-0.9	5,545	-0.02%
2022/09/23	8	84.13	1	83.70	83.20	7	5,512	0.13%
2022/09/22	3.7	85.48	15.1	86.24	86.80	-11.4	5,445	-0.21%
2022/09/21	1.3	84.18	4.2	84.37	84.30	-2.9	5,353	-0.05%
2022/09/20	2	84.90	5.6	85.02	85.60	-3.6	5,336	-0.07%
2022/09/19	0	0.00	1.3	81.42	82.60	-1.3	5,269	-0.02%
2022/09/16	1.1	84.00	1	84.50	83.70	0.1	5,295	0.00%
2022/09/15	2.3	84.79	1	85.30	84.20	1.3	5,277	0.02%
2022/09/14	2.4	84.36	3	83.90	85.00	-0.7	5,221	-0.01%
2022/09/13	18	86.83	7	86.34	85.90	11	5,147	0.21%
2022/09/12	17.1	87.27	35.6	88.45	89.10	-18.5	4,901	-0.38%
2022/09/08	4	83.55	6	83.85	83.20	-2	4,660	-0.04%
2022/09/07	5	82.88	2	81.35	83.00	3	4,680	0.06%
2022/09/06	4	81.95	5.3	82.28	81.30	-1.3	4,681	-0.03%
2022/09/05	9	84.22	9.1	84.48	82.80	-0.1	4,673	0.00%
2022/09/02	1	84.00	1	83.50	83.50	0	4,635	0.00%
2022/09/01	1.1	83.60	2	83.80	83.80	-1	4,627	-0.02%
2022/08/31	2.1	84.69	4	84.70	85.00	-1.9	4,615	-0.04%
2022/08/30	1	84.50	1	82.90	84.40	0	4,586	0.00%
2022/08/29	4	81.40	10	80.95	82.60	-6	4,552	-0.13%
2022/08/26	3	83.97	0	0.00	83.80	3	4,518	0.07%
2022/08/25	15	84.45	34	84.69	84.70	-19	4,434	-0.43%
2022/08/24	0	0.00	6	81.50	82.20	-6	4,300	-0.14%
2022/08/23	1	80.70	1	80.80	80.60	0	4,256	0.00%
2022/08/22	5	80.76	12	81.00	81.30	-7	4,234	-0.17%
2022/08/19	2	83.20	2.1	83.37	82.20	-0.1	4,177	0.00%
2022/08/18	3	82.60	8	83.36	84.20	-5	4,096	-0.12%
2022/08/17	1	82.10	0	0.00	82.40	1	3,962	0.03%
2022/08/16	5.1	81.18	0	0.00	81.20	5.1	3,910	0.13%
2022/08/15	3	80.80	0	0.00	80.90	3	3,887	0.08%
2022/08/12	5	81.40	3	81.37	81.30	2	3,845	0.05%
2022/08/11	21.3	82.04	16	82.36	81.50	5.3	3,784	0.14%
2022/08/10	3.2	83.81	5	82.14	82.20	-1.9	3,609	-0.05%
2022/08/09	6	80.82	36	80.84	81.00	-30	3,343	-0.90%
2022/08/08	11	79.73	28.4	80.06	80.90	-17.4	3,214	-0.54%
2022/08/05	3	77.57	14	78.61	79.00	-11	2,992	-0.37%
2022/08/04	28	76.16	29	75.26	76.20	-1	2,710	-0.04%
2022/08/03	1	72.90	2	73.60	72.90	-1	2,402	-0.04%
2022/08/02	0.1	73.90	22	74.00	73.90	-21.9	2,482	-0.88%
2022/08/01	1	74.70	1	75.10	74.40	0	2,535	0.00%
2022/07/29	2.5	74.28	0	0.00	75.00	2.5	2,702	0.09%
2022/07/28	0	0.00	0.1	73.70	73.40	-0.1	2,877	0.00%
2022/07/27	2.1	73.09	0	0.00	73.50	2.1	2,887	0.07%
2022/07/26	0.2	72.30	1	72.20	72.70	-0.9	2,920	-0.03%
2022/07/22	1.1	72.33	0	0.00	72.50	1.1	3,124	0.04%
2022/07/21	3	71.43	1	72.90	72.90	2	3,243	0.06%
2022/07/19	13	71.67	1.1	71.97	72.00	11.9	3,482	0.34%
2022/07/18	0	0.00	2	71.50	71.90	-2	3,588	-0.06%
2022/07/15	2	72.05	11	70.74	69.90	-9	3,598	-0.25%
2022/07/14	3	69.80	1	70.20	70.20	2	3,534	0.06%
2022/07/13	5.1	65.90	1	65.70	65.70	4.1	3,460	0.12%
2022/07/12	0	0.00	1	67.50	67.20	-1	3,425	-0.03%
2022/07/11	1	70.40	0	0.00	68.60	1	3,402	0.03%
2022/07/08	0	0.00	0.6	70.50	69.20	-0.6	3,387	-0.02%
2022/07/07	2	67.00	0.1	68.80	68.90	1.9	3,343	0.06%
2022/07/06	2	64.15	4	65.03	64.60	-2	3,310	-0.06%
2022/07/04	1.1	62.51	0	0.00	62.50	1.1	3,317	0.03%
2022/07/01	2.7	65.90	1	66.60	63.80	1.7	3,295	0.05%
2022/06/29	1	70.40	4	69.80	70.40	-3	3,224	-0.09%
2022/06/28	4	70.50	1.1	70.45	70.60	2.9	3,210	0.09%
2022/06/27	0	0.00	6	70.40	70.30	-6	3,197	-0.19%
2022/06/24	0	0.00	3	71.20	69.90	-3	3,162	-0.09%
2022/06/23	2	68.70	2	69.15	69.20	0	3,077	0.00%
2022/06/22	0	0.00	3	69.03	68.40	-3	3,059	-0.10%
2022/06/21	4	67.55	1	68.30	68.50	3	3,030	0.10%
2022/06/20	2	67.75	11	67.02	66.10	-9	3,017	-0.30%
2022/06/17	2	67.75	2	67.85	67.60	0	3,004	0.00%
2022/06/16	2	68.80	12	69.74	67.80	-10	2,982	-0.34%
2022/06/15	5	68.44	7	68.39	68.50	-2	2,925	-0.07%
2022/06/14	1	67.20	3	66.97	67.30	-2	2,866	-0.07%
2022/06/13	6	65.87	0	0.00	65.60	6	2,842	0.21%
2022/06/10	3	66.97	6	67.27	66.90	-3	2,838	-0.11%
2022/06/09	7	66.40	7	66.53	66.90	0	2,818	0.00%
2022/06/08	1	65.00	3	65.33	65.10	-2	2,778	-0.07%
2022/06/07	3	64.63	0	0.00	64.60	3	2,771	0.11%
2022/06/06	2	64.95	2	65.35	65.30	0	2,761	0.00%
2022/06/02	2	64.30	3	64.53	64.60	-1	2,770	-0.04%
2022/06/01	3	64.23	0	0.00	64.30	3	2,777	0.11%
2022/05/31	6	64.80	1	64.80	64.80	5	2,770	0.18%
2022/05/30	0	0.00	7	64.10	64.20	-7	2,756	-0.25%
2022/05/27	2	62.85	0	0.00	63.10	2	2,738	0.07%
2022/05/25	0	0.00	1.3	62.90	62.90	-1.3	2,730	-0.05%
2022/05/24	1	62.80	1.4	62.62	62.50	-0.4	2,747	-0.01%
2022/05/23	4	63.20	3	63.53	63.70	1	2,731	0.04%
2022/05/20	12.1	62.77	0	0.00	62.50	12.1	2,714	0.45%
2022/05/19	3	63.13	0	0.00	63.20	3	2,691	0.11%
2022/05/18	7.2	63.20	0	0.00	63.80	7.2	2,675	0.27%
2022/05/17	3	63.47	7	63.46	63.50	-4	2,629	-0.15%
2022/05/16	3	64.43	5	64.54	63.90	-2	2,607	-0.08%
2022/05/12	2	64.00	6	64.32	63.80	-4	2,565	-0.16%
2022/05/11	11.2	62.99	0	0.00	62.80	11.2	2,521	0.45%
2022/05/10	14	61.99	1	62.60	62.70	13	2,476	0.52%
2022/05/09	1.1	64.09	3	64.50	63.00	-1.9	2,394	-0.08%
2022/05/06	12.2	65.87	7	66.37	65.60	5.2	2,317	0.22%
2022/05/05	30	72.76	23	72.59	70.10	7	2,151	0.33%
2022/05/04	10	75.82	4	75.65	75.20	6	1,937	0.31%
2022/05/03	7	76.86	5	76.24	76.00	2	1,921	0.10%
2022/04/29	14	76.79	28	76.97	76.70	-14	1,867	-0.75%
2022/04/28	17	75.82	4	76.50	75.60	13	1,810	0.72%
2022/04/27	4	76.30	5	75.40	75.00	-1	1,731	-0.06%
2022/04/26	9	77.20	10.4	77.38	76.30	-1.4	1,662	-0.08%
2022/04/25	3	75.97	3	76.27	76.90	0	1,434	0.00%
2022/04/22	4	75.60	2	77.10	77.10	2	1,353	0.15%
2022/04/21	1	75.20	9	75.18	75.90	-8	1,245	-0.64%
2022/04/20	2	73.65	29	73.58	74.10	-27	1,182	-2.28%
2022/04/19	1	71.90	0	0.00	71.90	1	1,144	0.09%
2022/04/18	0	0.00	1	71.80	71.70	-1	1,168	-0.09%
2022/04/15	5	71.32	2	71.00	71.10	3	1,185	0.25%
2022/04/14	1.4	72.41	1	72.40	72.70	0.4	1,216	0.03%
2022/04/13	0	0.00	1	72.10	71.70	-1	1,223	-0.08%
2022/04/12	1	71.40	0	0.00	71.30	1	1,258	0.08%
2022/04/11	2	72.45	0	0.00	71.80	2	1,281	0.16%
2022/04/08	0	0.00	2	72.55	72.10	-2	1,286	-0.16%
2022/04/07	1	71.00	1	71.80	70.80	0	1,313	0.00%
2022/04/01	1	71.90	1	71.60	71.90	0	1,418	0.00%
2022/03/30	40	71.53	37	72.17	71.80	3	1,531	0.20%
2022/03/28	1	70.50	0	0.00	71.00	1	1,536	0.07%
2022/03/25	2	71.65	3.2	71.58	71.50	-1.2	1,554	-0.07%
2022/03/24	4	70.85	7	70.81	71.50	-3	1,572	-0.19%
2022/03/23	0	0.00	1	70.80	71.00	-1	1,611	-0.06%
2022/03/22	3	70.30	3	70.40	70.50	0	1,685	0.00%
2022/03/21	0	0.00	1	69.20	70.20	-1	1,849	-0.05%
2022/03/18	1	68.50	1	69.80	68.50	0	1,943	0.00%
2022/03/17	1	69.60	2	69.50	69.80	-1	1,949	-0.05%
2022/03/16	1.1	67.83	1	67.60	68.20	0.1	1,960	0.00%
2022/03/15	2	68.35	0	0.00	68.10	2	2,023	0.10%
2022/03/14	1	70.10	0	0.00	69.90	1	2,022	0.05%
2022/03/10	0.1	69.70	0	0.00	69.90	0.1	2,060	0.00%
2022/03/08	1.1	68.09	1	67.60	67.80	0.1	2,101	0.00%
2022/03/07	12.1	69.03	0	0.00	69.30	12.1	2,094	0.58%
2022/03/04	1.1	70.62	0	0.00	71.00	1.1	2,093	0.05%
2022/03/03	1.2	71.32	3	71.47	71.40	-1.8	2,115	-0.09%
2022/03/02	1	71.40	0	0.00	71.40	1	2,143	0.05%
2022/02/25	0.2	70.85	0.3	71.00	70.60	-0.1	2,177	0.00%
2022/02/24	1.1	70.62	13	71.61	70.20	-11.9	2,202	-0.54%
2022/02/23	0	72.60	0	0.00	72.50	0	2,231	0.00%
2022/02/22	0.1	72.60	3	72.50	72.70	-2.9	2,258	-0.13%
2022/02/21	0.2	73.10	0	0.00	73.10	0.2	2,279	0.01%
2022/02/18	0	0.00	1.2	73.78	73.80	-1.2	2,310	-0.05%
2022/02/17	0	0.00	1	73.70	73.70	-1	2,401	-0.04%
2022/02/15	3.1	72.77	0	0.00	72.40	3.1	2,522	0.12%
2022/02/14	0.1	72.80	3.2	73.07	73.10	-3.2	2,694	-0.12%
2022/02/11	0.1	73.53	0	0.00	73.90	0.1	2,727	0.00%
2022/02/10	1	73.79	15	74.20	73.90	-14	2,779	-0.50%
2022/02/09	1	73.40	1	73.40	73.60	0	2,866	0.00%
2022/02/08	1	71.81	1.1	72.22	72.60	-0.1	2,953	0.00%
2022/02/07	0	0.00	0	71.90	71.70	0	3,126	0.00%
2022/01/26	0	70.50	2	70.10	70.10	-2	3,360	-0.06%
2022/01/25	0	0.00	1	70.50	70.00	-1	3,443	-0.03%
2022/01/24	14.1	69.01	3	69.83	69.90	11.1	3,521	0.32%
2022/01/21	3.2	70.26	3	69.97	69.90	0.2	3,579	0.01%
2022/01/20	6	71.70	14	71.74	71.60	-8	3,622	-0.22%
2022/01/19	14	72.79	0	0.00	72.60	14	3,750	0.37%
2022/01/17	2	74.31	0	0.00	74.90	2	3,841	0.05%
2022/01/14	1	73.60	0	0.00	73.90	1	3,854	0.03%
2022/01/12	1	73.80	0	0.00	74.50	1	3,863	0.03%
2022/01/11	3	73.83	0	0.00	73.70	3	3,865	0.08%
2022/01/10	8	74.51	0	0.00	74.40	8	3,855	0.21%
2022/01/07	2	74.40	1	74.40	74.10	1	3,836	0.03%
2022/01/06	7	75.37	1	75.40	75.20	6	3,801	0.16%
2022/01/05	2.1	75.61	1	76.40	75.60	1.1	3,797	0.03%
2022/01/04	3.1	76.23	5	76.00	76.00	-1.9	3,787	-0.05%
2022/01/03	3	77.47	2	78.20	77.00	1	3,788	0.03%
2021/12/30	3	77.87	4	77.78	78.00	-1	3,799	-0.03%
2021/12/29	0	0.00	2	76.60	77.30	-2	3,762	-0.05%
2021/12/28	19	77.71	1	77.60	76.80	18	3,765	0.48%
2021/12/27	3	77.20	3	77.90	77.70	0	3,700	0.00%
2021/12/24	0	0.00	2	75.70	75.70	-2	3,647	-0.05%
2021/12/23	1	74.80	1	75.50	75.30	0	3,654	0.00%
2021/12/20	2	74.65	0	0.00	74.80	2	3,823	0.05%
2021/12/17	1	75.30	0	0.00	75.50	1	3,850	0.03%
2021/12/16	6	77.67	2	77.70	77.30	4	3,896	0.10%
2021/12/15	10	78.14	5	78.02	78.00	5	3,940	0.13%
2021/12/14	3	77.03	5	76.58	76.20	-2	3,805	-0.05%
2021/12/13	0	0.00	1	75.00	75.40	-1	3,715	-0.03%
2021/12/10	0	0.00	1	74.50	75.00	-1	3,698	-0.03%
2021/12/09	8	75.08	4	75.03	74.80	4	3,690	0.11%
2021/12/08	1	73.20	0	0.00	73.70	1	3,622	0.03%
2021/12/06	1	72.50	0	0.00	72.90	1	3,604	0.03%
2021/12/02	2	73.25	4	73.15	73.20	-2	3,588	-0.06%
2021/12/01	2	73.85	0	0.00	74.20	2	3,562	0.06%
2021/11/30	2	75.50	3	75.23	74.30	-1	3,547	-0.03%
2021/11/29	1	74.70	3	74.27	74.60	-2	3,537	-0.06%
2021/11/26	1	74.80	4	74.60	75.00	-3	3,520	-0.09%
2021/11/25	1	75.70	5.2	75.92	76.00	-4.2	3,504	-0.12%
2021/11/24	2	74.65	1	75.20	75.20	1	3,505	0.03%
2021/11/23	4	75.43	5.1	75.94	75.10	-1.1	3,493	-0.03%
2021/11/22	1	76.90	3.1	77.07	77.00	-2.1	3,466	-0.06%
2021/11/19	3	75.47	0	0.00	75.80	3	3,419	0.09%
2021/11/18	3	76.17	1	76.60	76.10	2	3,398	0.06%
2021/11/17	2	76.45	0	0.00	75.80	2	3,382	0.06%
2021/11/16	4.1	77.26	4.1	76.96	76.80	0	3,371	0.00%
2021/11/15	10	74.40	6	75.06	75.70	4	3,290	0.12%
2021/11/12	2	74.95	2	74.10	74.50	0	3,234	0.00%
2021/11/11	6.1	75.33	18	76.40	74.90	-11.9	3,182	-0.37%
2021/11/10	12	78.59	1.3	78.84	78.80	10.7	3,037	0.35%
2021/11/09	2	78.10	3.7	78.51	79.00	-1.7	3,011	-0.06%
2021/11/08	6	77.70	1	78.01	77.50	5	2,964	0.17%
2021/11/05	9	79.13	4	79.48	79.50	5	2,890	0.17%
2021/11/04	11	79.62	4.1	79.73	79.90	6.9	2,813	0.24%
2021/11/03	7	78.97	40.1	79.12	78.20	-33.1	2,662	-1.24%
2021/11/02	1	77.50	1	77.39	76.00	0	2,444	0.00%
2021/11/01	4	78.63	1	78.70	78.60	3	2,366	0.13%
2021/10/29	6	77.77	14	77.68	77.50	-8	2,283	-0.35%
2021/10/28	27	77.59	2	77.55	77.50	25	2,244	1.11%
2021/10/27	12	77.12	19	76.69	77.30	-7	2,157	-0.32%
2021/10/26	4	74.95	14	75.34	75.00	-10	2,023	-0.49%
2021/10/25	10	74.17	16.6	74.29	74.90	-6.6	2,002	-0.33%
2021/10/22	4	72.33	6	72.27	72.40	-2	1,976	-0.10%
2021/10/21	4.4	70.84	3	72.33	70.50	1.4	2,003	0.07%
2021/10/20	0.2	70.50	0	0.00	70.20	0.2	2,048	0.01%
2021/10/18	5	70.34	2	70.00	70.00	3	2,161	0.14%
2021/10/15	1	70.80	2	71.40	70.90	-1	2,272	-0.04%
2021/10/14	4	70.35	0	0.00	70.70	4	2,383	0.17%
2021/10/13	2	70.95	0	0.00	70.40	2	2,500	0.08%
2021/10/12	6	71.83	0.5	71.20	71.10	5.5	2,657	0.21%
2021/10/08	1	73.30	0	0.00	74.30	1	2,827	0.04%
2021/10/07	0	0.00	11.2	73.05	73.50	-11.2	3,125	-0.36%
2021/10/06	4	70.75	1	70.80	70.80	3	3,303	0.09%
2021/10/05	1	71.80	3	71.14	72.00	-2	3,346	-0.06%
2021/10/04	0	0.00	2	70.80	70.20	-2	3,370	-0.06%
2021/10/01	3.2	70.55	2	70.60	70.60	1.2	3,394	0.04%
2021/09/30	1.1	72.89	1	72.90	73.10	0.1	3,391	0.00%
2021/09/29	3	71.77	3	71.80	72.10	0	3,414	0.00%
2021/09/28	14.3	73.39	2	73.10	72.90	12.3	3,470	0.35%
2021/09/27	23.1	75.89	27	75.68	74.30	-3.9	3,501	-0.11%
2021/09/24	5	74.76	6	74.90	74.40	-1	3,447	-0.03%
2021/09/23	7	74.13	1	74.40	74.20	6	3,508	0.17%
2021/09/22	6	74.16	31.4	74.36	74.90	-25.4	3,634	-0.70%
2021/09/17	1	70.50	2.3	71.92	72.50	-1.3	3,556	-0.04%
2021/09/16	25	71.08	25	70.50	70.50	0	3,562	0.00%
2021/09/10	1	70.10	0	0.00	69.70	1	3,579	0.03%
2021/09/09	0.1	69.40	0	0.00	69.10	0.1	3,590	0.00%
2021/09/03	1	71.50	1	70.60	70.70	0	3,586	0.00%
2021/09/02	0.1	70.80	2.6	70.63	70.30	-2.5	3,611	-0.07%
2021/09/01	0.1	71.70	1	71.30	71.40	-0.9	3,611	-0.02%
2021/08/31	6	72.50	2	72.65	72.40	4	3,594	0.11%
2021/08/30	0.1	72.27	1	71.60	71.90	-0.9	3,588	-0.03%
2021/08/27	1	70.81	1	71.00	71.10	0	3,572	0.00%
2021/08/26	0	70.80	1	70.70	70.70	-1	3,566	-0.03%
2021/08/25	1	70.90	1	71.00	71.00	0	3,575	0.00%
2021/08/23	0.1	70.00	1	70.40	70.50	-1	3,582	-0.03%
2021/08/20	1	68.50	1	68.70	67.80	0	3,572	0.00%
2021/08/19	1	68.00	0	0.00	68.10	1	3,555	0.03%
2021/08/18	0	69.00	0	0.00	69.80	0	3,546	0.00%
2021/08/17	0.1	70.00	1	69.40	69.50	-1	3,543	-0.03%
2021/08/16	7.1	68.94	0.2	68.30	69.50	6.8	3,534	0.19%
2021/08/13	6.1	70.65	5	70.60	70.50	1.1	3,510	0.03%
2021/08/12	0	71.10	0	0.00	71.20	0	3,504	0.00%
2021/08/11	5.1	71.66	3	72.30	72.20	2.1	3,500	0.06%
2021/08/10	4	71.68	0	0.00	72.90	4	3,491	0.11%
2021/08/09	1.3	72.04	0	0.00	72.00	1.3	3,502	0.04%
2021/08/06	10.1	72.90	0	0.00	72.50	10.1	3,490	0.29%
2021/08/05	2.1	73.57	0	0.00	73.30	2.1	3,506	0.06%
2021/08/04	0	0.00	5	74.76	74.20	-5	3,582	-0.14%
2021/08/03	5.1	73.50	1	73.20	73.30	4.1	3,616	0.11%
2021/08/02	2.3	74.05	0	0.00	74.00	2.3	3,588	0.06%
2021/07/30	5.3	74.82	2	75.25	74.20	3.3	3,582	0.09%
2021/07/29	3.2	76.13	1	75.80	76.00	2.2	3,604	0.06%
2021/07/28	5	74.88	2	76.00	76.10	3	3,565	0.08%
2021/07/27	2	78.49	2	77.78	77.60	0	3,546	0.00%
2021/07/26	3	79.43	12	79.68	79.10	-9	3,527	-0.26%
2021/07/23	0	78.80	5.2	79.14	78.60	-5.2	3,487	-0.15%
2021/07/22	3	78.63	3	78.87	79.10	0	3,545	0.00%
2021/07/21	18	77.89	12	77.39	76.90	6	3,547	0.17%
2021/07/20	9	79.16	11.6	79.00	79.10	-2.6	3,441	-0.08%
2021/07/19	12.3	80.04	17.1	80.23	80.50	-4.9	3,404	-0.14%
2021/07/16	8	80.03	25.3	80.33	79.80	-17.3	3,355	-0.52%
2021/07/15	36.3	79.53	13	79.07	78.80	23.3	3,200	0.73%
2021/07/14	17	78.82	29.2	79.12	79.00	-12.2	3,035	-0.40%
2021/07/13	9	76.24	23.9	77.20	77.00	-14.9	2,727	-0.55%
2021/07/12	8	74.70	8	74.48	74.70	0	2,556	0.00%
2021/07/09	8	74.44	5	74.80	74.80	3	2,564	0.12%
2021/07/08	11	76.56	13	76.00	75.70	-2	2,555	-0.08%
2021/07/07	9	75.77	5	76.30	76.30	4	2,540	0.16%
2021/07/06	19	75.45	5	75.34	75.10	14	2,539	0.55%
2021/07/05	4	76.80	12	77.04	76.80	-8	2,552	-0.31%
2021/07/02	8.2	76.22	30	76.68	76.20	-21.8	2,501	-0.87%
2021/07/01	9	75.37	13	76.00	75.40	-4	2,448	-0.16%
2021/06/30	12	75.88	10	76.24	76.00	2	2,421	0.08%
2021/06/29	19	75.35	28	75.29	76.00	-9	2,314	-0.39%
2021/06/28	5	71.00	13	71.64	72.00	-8	2,112	-0.38%
2021/06/25	2	69.80	4	70.00	70.30	-2	2,080	-0.10%
2021/06/24	1	68.80	3	68.50	68.90	-2	2,059	-0.10%
2021/06/23	0	0.00	1	68.00	68.30	-1	2,070	-0.05%
2021/06/22	0.2	67.00	9	67.00	66.90	-8.8	2,077	-0.42%
2021/06/21	0	0.00	1	67.30	67.00	-1	2,087	-0.05%
2021/06/18	0	0.00	2	68.10	68.60	-2	2,109	-0.09%
2021/06/16	0	0.00	5	67.10	67.50	-5	2,179	-0.23%
2021/06/15	3	66.80	0	0.00	67.40	3	2,275	0.13%
2021/06/11	14	68.74	10	68.90	67.80	4	2,299	0.17%
2021/06/10	1.1	68.72	25	68.56	69.40	-23.9	2,301	-1.04%
2021/06/09	0	0.00	10	67.15	66.50	-10	2,291	-0.44%
2021/06/04	1	66.00	0	0.00	65.90	1	2,346	0.04%
2021/06/01	0	0.00	2	67.40	67.50	-2	2,399	-0.08%
2021/05/31	9	66.30	0	0.00	66.20	9	2,417	0.37%
2021/05/25	5	64.80	1	65.00	65.00	4	2,537	0.16%
2021/05/21	8	63.80	6	65.05	63.90	2	2,631	0.08%
2021/05/20	1	62.60	0	0.00	62.90	1	2,651	0.04%
2021/05/18	5.1	62.51	5	63.20	63.10	0.1	2,714	0.00%
2021/05/17	12	61.38	3	60.93	61.00	9	2,733	0.33%
2021/05/14	7	63.56	8	64.39	64.30	-1	2,711	-0.04%
2021/05/13	13	60.65	13	62.69	63.80	0	2,705	0.00%
2021/05/12	20	62.97	6	62.45	62.20	14	2,669	0.52%
2021/05/11	14	67.11	5	67.20	66.70	9	2,602	0.35%
2021/05/10	1	69.00	0	0.00	69.00	1	2,582	0.04%
2021/05/07	0	0.00	1	69.90	70.40	-1	2,586	-0.04%
2021/05/06	13.1	69.18	1	68.60	68.80	12.1	2,607	0.46%
2021/05/05	1	70.10	0	0.00	70.10	1	2,577	0.04%
2021/05/04	6	70.57	4	70.75	70.70	2	2,596	0.08%
2021/05/03	2	72.95	25	73.20	72.20	-23	2,631	-0.87%
2021/04/29	3	74.30	11	75.05	74.40	-8	2,619	-0.31%
2021/04/28	28	76.16	10	76.13	75.90	18	2,652	0.68%
2021/04/27	5	74.76	13	74.08	75.10	-8	2,598	-0.31%
2021/04/26	3	72.23	6	72.13	72.30	-3	2,558	-0.12%
2021/04/23	11	71.66	1	71.90	72.00	10	2,577	0.39%
2021/04/22	11	73.09	0	0.00	72.70	11	2,565	0.43%
2021/04/21	2	74.40	0	0.00	74.20	2	2,530	0.08%
2021/04/20	0	0.00	4	74.78	74.60	-4	2,572	-0.16%
2021/04/19	1	74.90	2	74.95	74.90	-1	2,604	-0.04%
2021/04/16	3	74.50	3	75.30	75.00	0	2,702	0.00%
2021/04/15	4	73.80	0	0.00	73.70	4	2,689	0.15%
2021/04/14	4	74.58	0	0.00	74.70	4	2,659	0.15%
2021/04/13	3	76.20	2	75.95	74.80	1	2,693	0.04%
2021/04/12	1	75.60	0	0.00	75.80	1	2,727	0.04%
2021/04/09	11	76.73	0	0.00	76.20	11	2,928	0.38%
2021/04/08	5	75.20	6	75.97	75.80	-1	2,908	-0.03%
2021/04/07	0	0.00	13	75.54	75.70	-13	2,908	-0.45%
2021/04/06	3	74.17	0	0.00	73.90	3	2,893	0.10%
2021/04/01	0	0.00	2	74.55	74.50	-2	2,889	-0.07%
2021/03/31	1	74.30	3	74.57	74.50	-2	2,914	-0.07%
2021/03/30	0	0.00	6	74.20	74.40	-6	2,909	-0.21%
2021/03/29	10	74.40	1	74.30	74.00	9	2,924	0.31%
2021/03/26	2.1	73.97	0	0.00	73.90	2.1	2,933	0.07%
2021/03/25	0	0.00	3	74.20	74.00	-3	2,942	-0.10%
2021/03/24	2	73.55	0	0.00	73.40	2	2,968	0.07%
2021/03/23	0.1	73.60	0	0.00	73.00	0.1	2,993	0.00%
2021/03/22	17.2	73.67	0	0.00	73.30	17.2	2,998	0.57%
2021/03/19	12	74.10	0	0.00	74.00	12	3,033	0.40%
2021/03/18	9.1	74.21	8	74.68	74.90	1.1	3,033	0.04%
2021/03/17	1	74.80	0	0.00	74.90	1	3,001	0.03%
2021/03/16	1	75.10	8	75.10	75.20	-7	3,058	-0.23%
2021/03/15	2	75.20	0	0.00	75.20	2	3,091	0.06%
2021/03/12	2	75.35	0	0.00	75.50	2	3,116	0.06%
2021/03/11	3	75.30	0	0.00	75.50	3	3,192	0.09%
2021/03/10	3	75.17	2	75.50	74.80	1	3,229	0.03%
2021/03/09	3	74.50	0	0.00	75.00	3	3,261	0.09%
2021/03/08	1	75.10	2	75.00	75.10	-1	3,303	-0.03%
2021/03/05	1	74.50	0	0.00	74.80	1	3,315	0.03%
2021/03/04	6	75.08	0	0.00	75.00	6	3,344	0.18%
2021/03/03	3	75.60	0	0.00	75.60	3	3,350	0.09%
2021/03/02	0	0.00	3	75.93	75.50	-3	3,374	-0.09%
2021/02/26	6.1	76.14	0	0.00	76.30	6.1	3,451	0.18%
2021/02/25	5	78.50	0	0.00	78.20	5	3,576	0.14%
2021/02/24	4.3	79.32	2	79.45	78.50	2.3	3,639	0.06%
2021/02/23	2	78.25	1	78.80	78.10	1	3,625	0.03%
2021/02/22	2	78.85	0	0.00	78.60	2	3,641	0.05%
2021/02/19	3.1	78.91	1	79.00	79.00	2.1	3,640	0.06%
2021/02/18	1	78.70	2	77.90	78.90	-1	3,663	-0.03%
2021/02/17	0	0.00	3	77.13	77.40	-3	3,699	-0.08%
2021/02/05	1	76.20	0	0.00	75.70	1	3,707	0.03%
2021/02/04	0	0.00	1	76.10	76.30	-1	3,762	-0.03%
2021/02/03	2	75.25	0	0.00	75.30	2	3,991	0.05%
2021/02/02	0.1	75.30	3	75.50	75.20	-2.9	4,143	-0.07%
2021/02/01	7	74.44	3	74.90	75.00	4	4,173	0.10%
2021/01/29	0	0.00	3	77.00	75.80	-3	4,196	-0.07%
2021/01/28	4	76.03	1	76.90	76.10	3	4,200	0.07%
2021/01/27	3	75.80	5	76.44	76.40	-2	4,221	-0.05%
2021/01/25	2	77.45	3.5	77.04	78.00	-1.5	4,216	-0.03%
2021/01/22	3	74.50	1	74.70	75.10	2	4,158	0.05%
2021/01/21	5	74.92	1.5	74.90	74.40	3.5	4,165	0.08%
2021/01/20	1.1	75.60	0	0.00	75.30	1.1	4,152	0.03%
2021/01/19	3	76.27	1	76.20	76.70	2	4,161	0.05%
2021/01/18	7	76.37	1	76.40	76.40	6	4,152	0.14%
2021/01/15	4	77.75	1.3	77.77	77.20	2.7	4,118	0.07%
2021/01/14	4	78.63	0	0.00	78.60	4	4,119	0.10%
2021/01/13	4	78.53	1	78.40	78.40	3	4,163	0.07%
2021/01/12	9	79.66	2	79.50	78.90	7	4,152	0.17%
2021/01/11	2	81.10	3.1	81.03	80.70	-1.1	4,179	-0.03%
2021/01/08	4	78.28	0	0.00	78.30	4	4,273	0.09%
2021/01/07	0	0.00	0.1	79.60	79.00	-0.1	4,425	0.00%
2021/01/06	3	79.30	9	79.73	78.80	-6	4,420	-0.14%
2021/01/05	2	80.70	0	0.00	80.40	2	4,365	0.05%
2021/01/04	31	82.86	35	81.79	81.50	-4	4,336	-0.09%
2020/12/31	0	0.00	1	77.70	77.70	-1	4,127	-0.02%
2020/12/30	0	0.00	1	77.60	77.70	-1	4,112	-0.02%
2020/12/28	0	0.00	2	78.00	77.80	-2	4,111	-0.05%
2020/12/25	1	76.80	2	78.40	77.00	-1	4,118	-0.02%
2020/12/24	1	77.40	0	0.00	77.30	1	4,104	0.02%
2020/12/23	0	0.00	3	77.23	77.60	-3	4,157	-0.07%
2020/12/22	2	76.45	1	77.50	76.00	1	4,258	0.02%
2020/12/21	2	76.30	2	77.25	77.00	0	4,341	0.00%
2020/12/18	4.2	77.25	0	0.00	77.20	4.2	4,464	0.09%
2020/12/17	2	78.20	2	78.30	78.70	0	4,486	0.00%
2020/12/16	0.2	76.99	2	77.35	77.30	-1.8	4,524	-0.04%
2020/12/15	7.1	76.67	1	75.80	75.90	6.1	4,621	0.13%
2020/12/14	1	78.20	3	78.63	78.20	-2	4,839	-0.04%
2020/12/11	4	77.10	1	76.90	78.10	3	4,859	0.06%
2020/12/10	35	78.47	1	78.70	77.50	34	4,866	0.70%
2020/12/09	1	79.90	0	0.00	79.50	1	4,860	0.02%
2020/12/08	2	79.45	0	0.00	79.50	2	4,881	0.04%
2020/12/07	1	79.70	0	0.00	80.00	1	4,946	0.02%
2020/12/04	1	80.20	1	80.30	80.90	0	4,942	0.00%
2020/12/03	2	81.50	0	0.00	81.50	2	4,982	0.04%
2020/12/02	1	83.30	0	0.00	83.40	1	5,117	0.02%
2020/12/01	0	0.00	11	81.75	82.30	-11	5,187	-0.21%
2020/11/30	1	83.00	11	83.10	82.70	-10	5,368	-0.19%
2020/11/26	5	83.36	0	0.00	83.30	5	6,032	0.08%
2020/11/25	0	0.00	3.1	84.65	83.10	-3.1	6,291	-0.05%
2020/11/24	5	83.80	22	84.23	84.60	-17	6,492	-0.26%
2020/11/23	1	82.80	4	83.15	83.10	-3	6,702	-0.04%
2020/11/20	0	0.00	2	82.10	82.10	-2	6,788	-0.03%
2020/11/19	1	80.30	1	81.50	81.80	0	7,057	0.00%
2020/11/18	0	0.00	2	80.30	80.30	-2	7,306	-0.03%
2020/11/17	0	0.00	2	81.25	80.20	-2	7,399	-0.03%
2020/11/16	1	80.90	0	0.00	80.80	1	7,421	0.01%
2020/11/13	4	80.75	2	81.40	81.80	2	7,428	0.03%
2020/11/12	9	81.32	14	81.90	80.80	-5	7,519	-0.07%
2020/11/11	10	82.76	11	83.21	82.00	-1	7,531	-0.01%
2020/11/10	6	81.65	52	81.27	81.00	-46	7,296	-0.63%
2020/11/09	2	79.30	25	79.60	79.40	-23	7,174	-0.32%
2020/11/06	3	79.00	3	79.20	79.30	0	7,165	0.00%
2020/11/05	0	0.00	5	78.94	78.70	-5	7,157	-0.07%
2020/11/04	0	0.00	23	78.07	78.80	-23	7,140	-0.32%
2020/11/03	0	0.00	2	76.80	76.60	-2	7,096	-0.03%
2020/11/02	2	74.65	2	74.30	74.60	0	7,073	0.00%
2020/10/30	3	75.90	2	76.00	75.50	1	7,062	0.01%
2020/10/29	1	75.50	5	75.62	76.80	-4	7,040	-0.06%
2020/10/28	3	77.53	0	0.00	76.20	3	7,014	0.04%
2020/10/27	4	78.03	15	77.84	78.50	-11	6,982	-0.16%
2020/10/26	11	76.45	2	76.60	76.10	9	6,938	0.13%
2020/10/23	7	77.53	3	77.33	77.60	4	6,913	0.06%
2020/10/22	2	77.05	1	78.10	77.40	1	6,931	0.01%
2020/10/21	12	77.91	0	0.00	78.10	12	6,890	0.17%
2020/10/20	25	80.10	0	0.00	79.90	25	6,834	0.37%
2020/10/19	6	80.48	6	81.28	80.90	0	6,801	0.00%
2020/10/16	30	80.41	15	80.38	79.70	15	6,727	0.22%
2020/10/15	6	78.87	4	79.05	80.10	2	6,535	0.03%
2020/10/14	1	74.80	32	75.02	74.90	-31	6,360	-0.49%
2020/10/13	1	76.50	0	0.00	75.60	1	6,355	0.02%
2020/10/12	1	77.40	0	0.00	76.30	1	6,359	0.02%
2020/10/08	3	76.93	0	0.00	76.60	3	6,367	0.05%
2020/10/06	1	77.20	4	76.98	77.40	-3	6,384	-0.05%
2020/10/05	5	75.90	0	0.00	76.60	5	6,387	0.08%
2020/09/30	1	75.20	0	0.00	76.40	1	6,386	0.02%
2020/09/28	21	75.73	1	76.80	77.00	20	6,451	0.31%
2020/09/25	19	75.42	20	74.32	74.60	-1	6,478	-0.02%
2020/09/24	13	76.95	17	77.85	76.60	-4	6,380	-0.06%
2020/09/23	9.7	79.25	38.1	78.34	78.30	-28.4	6,315	-0.45%
2020/09/22	14	82.02	1	82.00	81.30	13	6,232	0.21%
2020/09/21	4	82.85	1	83.50	82.80	3	6,183	0.05%
2020/09/18	55.1	83.10	21	82.82	82.70	34.1	6,137	0.56%
2020/09/17	29.3	83.34	58	83.27	83.90	-28.7	6,020	-0.48%
2020/09/16	36	80.31	16	80.10	80.10	20	5,739	0.35%
2020/09/15	16	80.34	19	80.05	80.50	-3	5,706	-0.05%
2020/09/14	12	79.58	12	79.31	79.40	0	5,699	0.00%
2020/09/11	5	78.20	13	79.23	79.90	-8	5,627	-0.14%
2020/09/10	8	79.20	9	79.63	79.00	-1	5,567	-0.02%
2020/09/09	8	78.54	12	79.41	80.70	-4	5,474	-0.07%
2020/09/08	8	79.78	5	80.10	80.20	3	5,407	0.06%
2020/09/07	19	81.45	71	80.64	79.40	-52	5,325	-0.98%
2020/09/04	14	82.04	5.1	82.37	82.70	8.9	5,167	0.17%
2020/09/03	26	84.19	22	84.77	83.90	4	5,049	0.08%
2020/09/02	28	84.95	40	85.27	85.10	-12	4,860	-0.25%
2020/09/01	27	83.82	76	83.71	82.50	-49	4,625	-1.06%
2020/08/31	6	82.42	36	82.21	82.50	-30	4,152	-0.72%
2020/08/28	25	79.49	67	79.85	79.60	-42	3,880	-1.08%
2020/08/27	7	78.44	15	78.71	79.00	-8	3,587	-0.22%
2020/08/26	8	75.44	16	75.78	75.80	-8	3,223	-0.25%
2020/08/25	13	75.35	11	75.90	75.00	2	3,051	0.07%
2020/08/24	15	73.18	12	73.54	74.00	3	2,725	0.11%
2020/08/21	3	69.67	2	70.10	69.70	1	2,459	0.04%
2020/08/20	26	64.92	45	64.63	65.80	-19	2,365	-0.80%
2020/08/19	17	68.18	1	68.80	67.70	16	2,285	0.70%
2020/08/18	17	70.06	20	69.50	69.40	-3	2,198	-0.14%
2020/08/17	1	69.50	23	69.18	69.40	-22	2,076	-1.06%
2020/08/14	5	67.00	0	0.00	67.40	5	2,008	0.25%
2020/08/13	5	67.38	1	67.30	67.10	4	2,008	0.20%
2020/08/12	6	66.50	0	0.00	67.10	6	1,986	0.30%
2020/08/06	1	65.80	0	0.00	65.40	1	1,978	0.05%
2020/08/05	4	64.95	0	0.00	65.20	4	2,005	0.20%
2020/07/30	2	63.20	4	63.53	64.20	-2	2,053	-0.10%
2020/07/29	1	62.60	1	63.40	62.60	0	2,038	0.00%
2020/07/28	2	63.10	1	63.00	62.50	1	2,038	0.05%
2020/07/27	3	62.20	1	64.00	62.00	2	2,034	0.10%
2020/07/24	2	63.70	15	63.47	63.30	-13	2,042	-0.64%
2020/07/22	0	0.00	1	65.70	65.70	-1	2,041	-0.05%
2020/07/21	4	65.03	0	0.00	65.00	4	2,035	0.20%
2020/07/17	1	65.00	0	0.00	65.00	1	2,062	0.05%
2020/07/16	2	66.30	0	0.00	66.50	2	2,076	0.10%
2020/07/15	1	66.30	2	66.00	65.90	-1	2,070	-0.05%
2020/07/14	0	0.00	1	67.60	68.00	-1	2,079	-0.05%
2020/07/13	2	68.90	3	68.80	68.70	-1	2,052	-0.05%
2020/07/10	3	68.50	0	0.00	69.10	3	2,071	0.14%
2020/07/09	0	0.00	4	70.20	70.30	-4	2,067	-0.20%
2020/07/08	2	70.15	3	70.37	70.70	-1	2,059	-0.05%
2020/07/07	5	70.20	4	70.60	70.40	1	2,043	0.05%
2020/07/06	32	69.57	12	69.57	69.50	20	2,043	0.98%
2020/07/03	0	0.00	4.1	67.07	67.00	-4.1	2,054	-0.20%
2020/07/02	4	66.77	19	66.33	66.90	-15	2,083	-0.72%
2020/07/01	7	66.33	2	66.60	66.40	5	2,071	0.24%
2020/06/29	15	61.99	2	62.35	62.40	13	2,124	0.61%
2020/06/24	2	63.30	0	0.00	63.30	2	2,110	0.09%
2020/06/23	1	63.70	0	0.00	64.00	1	2,125	0.05%
2020/06/22	2	64.20	2	64.60	64.50	0	2,130	0.00%
2020/06/19	2.5	63.74	0	0.00	63.60	2.5	2,145	0.12%
2020/06/17	1	63.60	0	0.00	63.20	1	2,119	0.05%
2020/06/16	5	63.30	0	0.00	63.20	5	2,158	0.23%
2020/06/15	5	63.40	0	0.00	62.20	5	2,214	0.23%
2020/06/12	2	62.05	2	62.90	63.20	0	2,240	0.00%
2020/06/11	4	64.90	3	65.17	63.90	1	2,261	0.04%
2020/06/10	0	0.00	5	66.30	66.30	-5	2,262	-0.22%
2020/06/09	1	65.60	1	66.10	66.80	0	2,355	0.00%
2020/06/08	14	66.37	0	0.00	66.10	14	2,431	0.58%
2020/06/05	36	67.28	0	0.00	66.60	36	2,432	1.48%
2020/06/04	0	0.00	7	66.17	66.30	-7	2,422	-0.29%
2020/06/03	6	65.20	4	65.10	65.40	2	2,409	0.08%
2020/06/02	1	65.10	1	64.70	64.50	0	2,399	0.00%
2020/05/29	1	63.80	1	63.90	63.20	0	2,381	0.00%
2020/05/28	22	64.85	10	63.88	63.90	12	2,379	0.50%
2020/05/27	2	63.90	1	63.20	64.00	1	2,367	0.04%
2020/05/26	1.5	62.60	2	62.90	62.40	-0.5	2,363	-0.02%
2020/05/25	0	0.00	1	62.90	62.40	-1	2,391	-0.04%
2020/05/22	1	63.10	0	0.00	62.50	1	2,439	0.04%
2020/05/21	0	0.00	3	63.30	63.90	-3	2,472	-0.12%
2020/05/20	5	62.94	3	63.27	62.60	2	2,470	0.08%
2020/05/19	0	0.00	5	63.46	63.20	-5	2,467	-0.20%
2020/05/18	3	61.83	0	0.00	62.10	3	2,457	0.12%
2020/05/15	5	62.04	7	63.17	61.80	-2	2,449	-0.08%
2020/05/14	1	62.50	3	62.77	62.30	-2	2,428	-0.08%
2020/05/13	5	63.10	0	0.00	63.80	5	2,413	0.21%
2020/05/12	2	65.20	4	64.00	64.40	-2	2,399	-0.08%
2020/05/11	3	63.20	6	63.28	65.60	-3	2,366	-0.13%
2020/05/08	6	62.28	0	0.00	62.00	6	2,319	0.26%
2020/05/07	1	62.70	0	0.00	62.40	1	2,310	0.04%
2020/05/06	0	0.00	9	62.03	61.70	-9	2,310	-0.39%
2020/05/05	4	61.80	6	62.17	62.40	-2	2,314	-0.09%
2020/05/04	2	61.30	0	0.00	61.50	2	2,313	0.09%
2020/04/29	4	62.03	2	61.90	61.90	2	2,322	0.09%
2020/04/28	6	61.08	2	60.90	61.50	4	2,313	0.17%
2020/04/27	3	60.00	2	60.40	60.00	1	2,351	0.04%
2020/04/24	2	59.15	0	0.00	59.00	2	2,337	0.09%
2020/04/23	3	59.57	1	59.40	59.30	2	2,344	0.09%
2020/04/22	2	57.10	2	57.55	58.80	0	2,318	0.00%
2020/04/21	6	58.85	5	59.28	57.80	1	2,299	0.04%
2020/04/20	0	0.00	4	59.73	60.50	-4	2,277	-0.18%
2020/04/17	1	62.50	4	61.63	60.20	-3	2,266	-0.13%
2020/04/16	2	60.95	2	61.30	61.50	0	2,224	0.00%
2020/04/15	6	61.65	0	0.00	61.50	6	2,208	0.27%
2020/04/14	0	0.00	2	59.90	60.10	-2	2,184	-0.09%
2020/04/13	6	59.67	6	59.25	59.40	0	2,166	0.00%
2020/04/10	2	59.20	2	59.50	60.00	0	2,179	0.00%
2020/04/09	14	60.02	15	60.79	59.00	-1	2,195	-0.05%
2020/04/08	5	58.96	18	59.22	58.80	-13	2,147	-0.61%
2020/04/07	11	55.89	8	55.59	55.60	3	2,060	0.15%
2020/04/01	5	54.34	0	0.00	54.20	5	1,992	0.25%
2020/03/31	1	51.80	13	51.88	52.30	-12	1,894	-0.63%
2020/03/30	3	50.70	15	50.70	51.00	-12	1,870	-0.64%
2020/03/27	0	0.00	5	52.68	51.30	-5	1,859	-0.27%
2020/03/26	4	51.80	0	0.00	51.50	4	1,842	0.22%
2020/03/25	1	52.20	0	0.00	52.00	1	1,876	0.05%
2020/03/24	2	48.50	3	48.33	48.30	-1	1,852	-0.05%
2020/03/23	1	47.25	0	0.00	46.10	1	1,856	0.05%
2020/03/20	0	0.00	5	48.97	49.05	-5	1,842	-0.27%
2020/03/19	4	48.60	2	46.10	45.10	2	1,806	0.11%
2020/03/18	1	51.90	0	0.00	50.10	1	1,746	0.06%
2020/03/17	12	52.13	0	0.00	52.10	12	1,719	0.70%
2020/03/16	11	56.01	9	55.93	55.50	2	1,688	0.12%
2020/03/13	5	54.86	10	55.00	57.60	-5	1,672	-0.30%
2020/03/12	8	61.08	2	63.50	60.80	6	1,588	0.38%
2020/03/11	1	68.10	3	68.57	67.30	-2	1,505	-0.13%
2020/03/10	1	67.30	0	0.00	68.00	1	1,551	0.06%
2020/03/09	1	69.50	5	68.70	68.20	-4	1,545	-0.26%
2020/02/27	0	0.00	2	68.90	69.00	-2	1,603	-0.12%
2020/02/26	1	68.90	0	0.00	69.00	1	1,602	0.06%
2020/02/25	3	68.60	0	0.00	69.10	3	1,570	0.19%
2020/02/24	24	70.52	0	0.00	69.50	24	1,523	1.58%
2020/02/21	2	71.50	0	0.00	71.50	2	1,503	0.13%
2020/02/19	0	0.00	3	71.70	71.90	-3	1,536	-0.20%
2020/02/17	0	0.00	2	72.10	72.10	-2	1,566	-0.13%
2020/02/11	0	0.00	2	71.40	71.80	-2	1,647	-0.12%
2020/02/10	1	69.80	1	71.20	70.90	0	1,713	0.00%
2020/02/07	4	71.35	1	71.40	71.10	3	1,783	0.17%
2020/02/06	0	0.00	1	71.90	72.00	-1	1,835	-0.05%
2020/02/05	1	71.10	0	0.00	71.00	1	1,894	0.05%
2020/02/04	3	70.33	0	0.00	70.30	3	2,001	0.15%
2020/01/31	4	70.60	0	0.00	70.70	4	2,123	0.19%
2020/01/30	6	71.08	63	70.47	70.10	-57	2,168	-2.63%
2020/01/17	0	0.00	2	75.70	75.60	-2	2,197	-0.09%
2020/01/16	0	0.00	1	75.40	75.60	-1	2,190	-0.05%
2020/01/15	1	75.40	1	75.70	75.30	0	2,198	0.00%
2020/01/14	0	0.00	1	75.60	75.60	-1	2,212	-0.05%
2020/01/08	2	74.30	15	73.90	73.60	-13	2,281	-0.57%
2020/01/07	20	74.50	8	74.39	74.50	12	2,273	0.53%
2020/01/06	3	74.47	0	0.00	74.30	3	2,279	0.13%
2020/01/03	4	77.00	7	76.04	75.70	-3	2,275	-0.13%
2020/01/02	14	75.90	0	0.00	76.30	14	2,264	0.62%
2019/12/31	7	75.50	0	0.00	75.50	7	2,270	0.31%
2019/12/30	4	75.78	0	0.00	75.50	4	2,270	0.18%
2019/12/27	2	75.90	0	0.00	75.90	2	2,268	0.09%
2019/12/26	4	75.85	1	75.80	75.80	3	2,268	0.13%
2019/12/25	0	0.00	1	75.60	75.60	-1	2,285	-0.04%
2019/12/24	2	75.30	0	0.00	75.30	2	2,322	0.09%
2019/12/20	13	76.19	10	76.32	76.10	3	2,385	0.13%
2019/12/19	3	75.60	1	75.50	75.70	2	2,387	0.08%
2019/12/18	9	75.71	0	0.00	75.60	9	2,390	0.38%
2019/12/17	5	75.00	2	75.00	75.20	3	2,392	0.13%
2019/12/13	0	0.00	5	74.70	74.60	-5	2,467	-0.20%
2019/12/10	0	0.00	1	74.90	75.10	-1	2,576	-0.04%
2019/12/09	2	74.90	1	75.00	74.70	1	2,588	0.04%
2019/12/06	2	75.50	0	0.00	75.50	2	2,605	0.08%
2019/12/05	0	0.00	5	75.80	75.80	-5	2,656	-0.19%
2019/12/04	0	0.00	6	74.00	74.00	-6	2,687	-0.22%
2019/12/03	0	0.00	5	74.30	74.20	-5	2,770	-0.18%
2019/12/02	1	74.50	2	73.50	74.50	-1	2,878	-0.03%
2019/11/29	0	0.00	1	74.90	75.00	-1	3,123	-0.03%
2019/11/25	5	75.10	0	0.00	74.90	5	3,207	0.16%
2019/11/19	0	0.00	10	75.30	75.20	-10	3,326	-0.30%
2019/11/18	8	74.70	0	0.00	74.30	8	3,307	0.24%
2019/11/15	6	73.98	0	0.00	74.10	6	3,322	0.18%
2019/11/13	0	0.00	1	75.20	75.10	-1	3,341	-0.03%
2019/11/11	5	74.60	1	75.00	73.60	4	3,397	0.12%
2019/11/07	6	75.27	0	0.00	74.50	6	3,402	0.18%
2019/11/06	5	75.90	0	0.00	75.80	5	3,349	0.15%
2019/11/05	3	74.47	13	74.40	74.50	-10	3,319	-0.30%
2019/11/04	10	74.55	0	0.00	74.40	10	3,306	0.30%
2019/11/01	7	74.99	0	0.00	74.90	7	3,263	0.21%
2019/10/31	27	76.77	0	0.00	76.00	27	3,189	0.85%
2019/10/29	2	77.90	0	0.00	77.60	2	3,051	0.07%
2019/10/28	7	78.83	8	78.50	78.60	-1	3,016	-0.03%
2019/10/25	2	80.25	0	0.00	80.10	2	2,977	0.07%
2019/10/24	6	80.60	6	81.03	81.10	0	2,963	0.00%
2019/10/22	2	80.60	0	0.00	80.60	2	2,996	0.07%
2019/10/17	0	0.00	1	80.90	81.20	-1	2,964	-0.03%
2019/10/16	1	80.60	2	81.10	80.60	-1	2,954	-0.03%
2019/10/15	0	0.00	1	81.00	80.60	-1	2,957	-0.03%
2019/10/14	0	0.00	1	81.90	81.00	-1	2,958	-0.03%
2019/10/09	1	80.40	1	81.20	81.00	0	2,945	0.00%
2019/10/08	2	80.90	0	0.00	80.60	2	2,935	0.07%
2019/10/07	0	0.00	2	83.20	81.90	-2	2,919	-0.07%
2019/10/04	2	82.50	0	0.00	81.90	2	2,893	0.07%
2019/10/03	7	81.81	0	0.00	82.00	7	2,895	0.24%
2019/10/02	1	82.10	1	82.60	82.60	0	2,892	0.00%
2019/10/01	0	0.00	2	82.80	82.30	-2	2,883	-0.07%
2019/09/27	4	81.88	8	81.45	81.60	-4	2,870	-0.14%
2019/09/26	2	83.60	0	0.00	83.30	2	2,833	0.07%
2019/09/25	3	83.60	2	83.15	83.80	1	2,796	0.04%
2019/09/24	5	83.48	4	83.50	83.00	1	2,801	0.04%
2019/09/23	5	83.10	0	0.00	82.80	5	2,766	0.18%
2019/09/20	3	82.93	2	83.20	83.00	1	2,772	0.04%
2019/09/19	9	82.59	1	82.80	82.80	8	2,758	0.29%
2019/09/18	0	0.00	3	81.33	81.90	-3	2,777	-0.11%
2019/09/17	9	83.13	8	83.20	81.20	1	2,728	0.04%
2019/09/16	0	0.00	1	81.60	81.80	-1	2,666	-0.04%
2019/09/12	2	81.80	10	81.50	81.80	-8	2,675	-0.30%
2019/09/11	0	0.00	5	81.70	81.50	-5	2,670	-0.19%
2019/09/10	0	0.00	2	81.40	81.30	-2	2,650	-0.08%
2019/09/09	2	82.70	3	80.50	81.50	-1	2,612	-0.04%
2019/09/06	0	0.00	2	82.40	82.10	-2	2,543	-0.08%
2019/09/05	1	81.60	0	0.00	81.90	1	2,451	0.04%
2019/09/04	5	81.36	4	81.63	82.00	1	2,365	0.04%
2019/09/03	4	81.73	14	81.82	80.70	-10	2,259	-0.44%
2019/09/02	1	79.40	6	79.20	79.00	-5	1,996	-0.25%
2019/08/30	2	78.60	0	0.00	78.80	2	1,958	0.10%
2019/08/29	1	78.40	0	0.00	78.80	1	1,932	0.05%
2019/08/28	1	79.20	0	0.00	79.30	1	1,914	0.05%
2019/08/27	7	79.17	3	79.67	79.20	4	1,862	0.21%
2019/08/26	0	0.00	0.2	77.00	77.00	-0.2	1,752	-0.01%
2019/08/23	2	77.30	7	77.20	77.80	-5	1,743	-0.29%
2019/08/21	6	77.82	0	0.00	78.10	6	1,741	0.34%
2019/08/19	0	0.00	10	78.10	77.80	-10	1,724	-0.58%
2019/08/16	2	78.10	0	0.00	78.00	2	1,719	0.12%
2019/08/15	5	78.00	0.2	77.90	77.90	4.8	1,728	0.28%
2019/08/14	0	0.00	1	78.30	77.90	-1	1,708	-0.06%
2019/08/13	0	0.00	7	76.71	77.20	-7	1,703	-0.41%
2019/08/12	0	0.00	6.3	76.44	76.90	-6.3	1,729	-0.36%
2019/08/08	4	73.43	4	73.50	73.70	0	1,715	0.00%
2019/08/07	2	72.50	0	0.00	73.10	2	1,763	0.11%
2019/08/06	5	74.70	0	0.00	74.80	5	1,788	0.28%
2019/08/05	2	75.95	0	0.00	75.10	2	1,838	0.11%
2019/07/31	1	78.30	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	1	78.10	77.60	-1	2,021	-0.05%
2019/07/26	1	79.10	0	0.00	79.00	1	2,048	0.05%
2019/07/23	0	0.00	1	78.10	77.70	-1	2,090	-0.05%
2019/07/22	2	77.20	3	77.07	77.50	-1	2,094	-0.05%
2019/07/12	0.1	76.30	3	76.30	76.30	-2.9	2,269	-0.13%
2019/07/11	1	75.00	0	0.00	75.40	1	2,337	0.04%
2019/07/10	4	75.03	2	75.10	75.20	2	2,481	0.08%
2019/07/09	4	74.70	2	75.40	75.20	2	2,571	0.08%
2019/07/04	0	0.00	2	74.70	74.40	-2	2,641	-0.08%
2019/07/03	1	74.10	2	74.10	74.00	-1	2,657	-0.04%
2019/07/02	0	0.00	2	74.70	74.70	-2	2,677	-0.07%
2019/07/01	0	0.00	3	74.43	74.50	-3	2,702	-0.11%
2019/06/28	0	0.00	2	73.60	73.20	-2	2,717	-0.07%
2019/06/25	11	74.38	11	73.65	72.90	0	2,776	0.00%
2019/06/21	0	0.00	7	73.10	72.00	-7	2,805	-0.25%
2019/06/20	2	72.65	3	72.40	72.40	-1	2,813	-0.04%
2019/06/19	1	71.10	1	71.00	71.10	0	2,896	0.00%
2019/06/10	0	0.00	1	70.40	70.50	-1	3,491	-0.03%
2019/06/06	1.1	69.13	0	0.00	69.10	1.1	3,513	0.03%
2019/06/05	4	69.85	3	70.40	69.60	1	3,537	0.03%
2019/05/31	1	70.50	0	0.00	70.80	1	3,592	0.03%
2019/05/30	2	70.30	0	0.00	70.30	2	3,624	0.06%
2019/05/27	0	0.00	0.1	70.00	69.70	-0.1	3,743	0.00%
2019/05/23	1	69.90	0	0.00	70.10	1	3,829	0.03%
2019/05/22	1	70.00	1	70.10	70.40	0	3,843	0.00%
2019/05/21	2	69.40	0	0.00	69.50	2	3,853	0.05%
2019/05/20	4	67.83	0	0.00	67.50	4	3,903	0.10%
2019/05/17	7	69.54	5	68.70	68.50	2	3,911	0.05%
2019/05/16	23	70.26	0	0.00	69.70	23	3,894	0.59%
2019/05/15	22	69.22	5	69.70	69.20	17	3,886	0.44%
2019/05/14	3	67.77	2	67.60	69.30	1	3,919	0.03%
2019/05/13	32.2	70.32	1	72.20	70.20	31.2	3,910	0.80%
2019/05/10	2	74.10	0	0.00	73.50	2	3,847	0.05%
2019/05/09	7	76.37	1	77.60	75.80	6	3,794	0.16%
2019/05/08	3	77.43	0	0.00	77.50	3	3,787	0.08%
2019/05/07	10	78.50	10	78.80	78.70	0	3,763	0.00%
2019/05/06	1	79.50	9	79.59	79.50	-8	3,772	-0.21%
2019/05/03	2	81.60	0	0.00	81.10	2	3,773	0.05%
2019/04/30	10	79.48	6	78.95	80.00	4	3,910	0.10%
2019/04/26	0	0.00	15	80.10	80.00	-15	3,981	-0.38%
2019/04/25	11	81.04	0	0.00	80.80	11	3,983	0.28%
2019/04/22	5	82.10	5	81.70	81.80	0	4,006	0.00%
2019/04/19	2	80.70	0	0.00	80.40	2	3,969	0.05%
2019/04/18	4	81.03	6	81.30	80.10	-2	3,974	-0.05%
2019/04/17	1	82.20	5	82.62	82.00	-4	3,968	-0.10%
2019/04/16	5	83.22	2	83.50	83.40	3	3,921	0.08%
2019/04/15	7	81.71	4	81.90	82.80	3	3,849	0.08%
2019/04/12	10	79.80	0	0.00	79.90	10	3,857	0.26%
2019/04/11	1	80.00	0	0.00	79.90	1	3,945	0.03%
2019/04/10	1	80.80	9	80.90	80.90	-8	4,001	-0.20%
2019/04/09	1	81.60	0	0.00	81.60	1	4,012	0.02%
2019/04/03	0	0.00	1	80.70	80.60	-1	4,051	-0.02%
2019/04/02	11	81.73	5	81.10	81.10	6	4,059	0.15%
2019/04/01	8	82.25	0	0.00	82.00	8	4,061	0.20%
2019/03/29	9	80.81	9	80.52	81.00	0	3,987	0.00%
2019/03/28	11	80.95	10	80.50	80.50	1	4,008	0.02%
2019/03/26	17	82.49	0	0.00	81.60	17	4,075	0.42%
2019/03/25	16	80.59	2	80.95	82.10	14	4,063	0.34%
2019/03/22	13	82.17	4	82.45	81.70	9	4,118	0.22%
2019/03/21	5	83.06	11	82.70	82.80	-6	4,101	-0.15%
2019/03/20	7	83.10	2	82.95	82.80	5	4,119	0.12%
2019/03/19	0	0.00	15	81.81	81.70	-15	4,097	-0.37%
2019/03/18	27	79.14	23	81.06	81.60	4	4,130	0.10%
2019/03/15	5	76.72	4	77.20	76.50	1	3,954	0.03%
2019/03/14	9	77.51	0	0.00	76.70	9	3,935	0.23%
2019/03/11	9	78.98	3	79.03	78.80	6	3,943	0.15%
2019/03/08	0	0.00	3	77.80	78.20	-3	4,004	-0.07%
2019/03/07	0	0.00	39	78.06	77.70	-39	4,032	-0.97%
2019/03/06	0	0.00	1	78.10	78.10	-1	4,069	-0.02%
2019/03/05	10	78.65	0	0.00	77.40	10	4,202	0.24%
2019/03/04	20	78.83	4	79.53	78.70	16	4,188	0.38%
2019/02/27	3	78.77	0	0.00	78.60	3	4,145	0.07%
2019/02/26	26	78.73	0.1	78.80	78.80	25.9	4,137	0.63%
2019/02/25	2	78.50	3	78.53	78.90	-1	4,080	-0.02%
2019/02/22	0	0.00	5	77.30	77.10	-5	4,000	-0.12%
2019/02/21	1	78.30	3	77.80	77.60	-2	4,007	-0.05%
2019/02/20	1	77.00	0	0.00	77.30	1	3,990	0.03%
2019/02/19	4	77.48	0	0.00	77.20	4	3,955	0.10%
2019/02/15	1	76.50	0	0.00	75.40	1	3,863	0.03%
2019/02/14	1	76.00	0	0.00	76.10	1	3,842	0.03%
2019/02/13	1	77.20	3	76.50	76.30	-2	3,813	-0.05%
2019/02/12	3	75.90	0	0.00	75.70	3	3,760	0.08%
2019/02/11	3	76.17	1	76.40	76.30	2	3,724	0.05%
2019/01/30	1	75.60	1	75.90	75.40	0	3,703	0.00%
2019/01/29	4	75.05	0	0.00	74.70	4	3,688	0.11%
2019/01/25	6	75.98	0	0.00	75.60	6	3,646	0.16%
2019/01/24	4	76.80	1	76.60	76.50	3	3,606	0.08%
2019/01/23	0	0.00	3	76.83	77.30	-3	3,604	-0.08%
2019/01/22	2	76.85	7	76.34	75.50	-5	3,566	-0.14%
2019/01/21	5	77.66	10	77.50	77.50	-5	3,489	-0.14%
2019/01/18	2	79.10	1	78.40	78.70	1	3,424	0.03%
2019/01/17	2	79.80	0	0.00	79.40	2	3,394	0.06%
2019/01/16	1	80.70	1	80.40	80.60	0	3,450	0.00%
2019/01/14	1	80.10	0	0.00	79.80	1	3,408	0.03%
2019/01/10	5	80.60	1	81.00	80.60	4	3,390	0.12%
2019/01/09	2	80.75	1	81.70	80.60	1	3,377	0.03%
2019/01/07	1	82.50	2.1	82.56	82.00	-1.1	3,293	-0.03%
2019/01/04	0	0.00	8.1	82.80	83.10	-8.1	3,226	-0.25%
2019/01/03	1	83.20	2	82.25	82.20	-1	3,165	-0.03%
2019/01/02	15	82.13	13	81.93	80.90	2	3,059	0.07%
2018/12/28	7	79.79	12	78.92	79.90	-5	2,974	-0.17%
2018/12/27	2	79.65	0	0.00	79.00	2	2,964	0.07%
2018/12/26	0	0.00	1	77.60	77.10	-1	2,902	-0.03%
2018/12/25	1	78.40	1	78.70	78.10	0	2,887	0.00%
2018/12/24	0	0.00	5	78.30	80.50	-5	2,843	-0.18%
2018/12/21	0	0.00	2	77.90	77.90	-2	2,821	-0.07%
2018/12/20	4	78.88	4	78.53	78.40	0	2,799	0.00%
2018/12/18	2	78.90	1	79.40	78.60	1	2,707	0.04%
2018/12/17	9	80.60	1	82.50	79.10	8	2,711	0.29%
2018/12/14	1	79.50	1	80.90	80.90	0	2,682	0.00%
2018/12/12	1	80.40	1	80.10	80.50	0	2,751	0.00%
2018/12/11	3	79.67	5	79.90	80.50	-2	2,727	-0.07%
2018/12/10	2	77.80	2	77.50	77.30	0	2,619	0.00%
2018/12/07	5	77.30	0	0.00	76.40	5	2,597	0.19%
2018/12/06	6	75.67	1	74.80	74.20	5	2,591	0.19%
2018/12/05	1	77.20	11	77.17	76.80	-10	2,574	-0.39%
2018/12/04	2	78.65	8	78.75	78.30	-6	2,572	-0.23%
2018/12/03	12	79.02	12	79.48	79.50	0	2,563	0.00%
2018/11/30	5	76.76	3	76.37	77.00	2	2,500	0.08%
2018/11/29	13	77.92	1	77.20	77.00	12	2,526	0.48%
2018/11/28	3	77.13	10	77.84	77.50	-7	2,469	-0.28%
2018/11/27	0	0.00	1	72.60	73.60	-1	2,308	-0.04%
2018/11/23	1	71.20	0	0.00	71.10	1	2,275	0.04%
2018/11/21	1	73.70	3	73.77	73.80	-2	2,251	-0.09%
2018/11/20	2	75.15	0	0.00	74.00	2	2,246	0.09%
2018/11/19	1	74.80	0	0.00	74.70	1	2,228	0.04%
2018/11/15	2	73.95	0	0.00	73.90	2	2,186	0.09%
2018/11/14	0	0.00	10	72.90	72.80	-10	2,188	-0.46%
2018/11/13	3	71.67	12	71.42	73.20	-9	2,206	-0.41%
2018/11/12	1	73.00	2	73.55	73.30	-1	2,190	-0.05%
2018/11/09	8	73.60	0	0.00	73.50	8	2,193	0.36%
2018/11/08	14	74.55	20	74.28	73.90	-6	2,154	-0.28%
2018/11/06	19	73.14	15	74.09	71.50	4	2,124	0.19%
2018/11/05	5	72.80	1.2	73.08	73.00	3.8	2,099	0.18%
2018/11/02	22	72.12	10	72.00	72.80	12	2,116	0.57%
2018/10/31	0	0.00	2	71.10	72.00	-2	2,107	-0.09%
2018/10/30	3	68.10	9	67.97	68.80	-6	2,121	-0.28%
2018/10/29	2	69.00	5	70.00	68.90	-3	2,137	-0.14%
2018/10/26	5	71.50	1	73.00	72.60	4	2,098	0.19%
2018/10/24	1	73.10	32	73.78	74.00	-31	2,031	-1.53%
2018/10/23	1	72.00	3	71.40	71.20	-2	1,948	-0.10%
2018/10/17	1	71.20	0	0.00	71.10	1	1,931	0.05%
2018/10/16	0	0.00	1	68.10	69.70	-1	1,934	-0.05%
2018/10/12	0	0.00	6	65.87	67.50	-6	1,939	-0.31%
2018/10/11	15	66.12	1	65.40	64.30	14	1,976	0.71%
2018/10/08	0	0.00	2	70.25	70.50	-2	1,986	-0.10%
2018/10/05	1	69.60	1	71.50	70.00	0	1,991	0.00%
2018/10/04	2	72.30	7	72.26	72.00	-5	1,985	-0.25%
2018/10/02	0	0.00	8	74.23	74.10	-8	1,991	-0.40%
2018/10/01	5	74.08	2	74.25	74.20	3	2,005	0.15%
2018/09/28	27	74.86	6	75.07	74.10	21	2,032	1.03%
2018/09/27	0	0.00	2	74.50	74.90	-2	2,000	-0.10%
2018/09/25	5	75.10	5	75.16	75.20	0	1,964	0.00%
2018/09/20	3	74.30	3	74.20	74.10	0	1,904	0.00%
2018/09/19	9	74.14	1	73.87	72.60	8	1,830	0.44%
2018/09/18	37	74.32	13	74.52	74.10	24	1,753	1.37%
2018/09/17	0	0.00	1	72.20	72.50	-1	1,596	-0.06%
2018/09/13	6	68.23	0.6	68.70	68.10	5.4	1,496	0.36%
2018/09/12	3	68.70	0	0.00	69.00	3	1,486	0.20%
2018/09/07	0	0.00	0	71.00	70.80	0	1,430	0.00%
2018/09/06	0	0.00	1	72.40	71.80	-1	1,407	-0.07%
2018/09/05	6	71.87	2	71.30	71.90	4	1,384	0.29%
2018/08/30	1	69.00	0	0.00	68.90	1	1,365	0.07%
2018/08/29	1	70.20	0	0.00	70.20	1	1,368	0.07%
2018/08/28	1	69.00	0	0.00	68.70	1	1,375	0.07%
2018/08/27	1	68.20	0	0.00	68.50	1	1,384	0.07%
2018/08/20	1	69.30	0	0.00	68.10	1	1,419	0.07%
2018/08/16	1	70.60	0	0.00	70.00	1	1,403	0.07%
2018/08/15	1	71.10	1	71.90	71.00	0	1,408	0.00%
2018/08/13	0	0.00	1	71.10	72.00	-1	1,495	-0.07%
2018/08/10	1	73.80	80	73.90	73.90	-79	1,479	-5.34%
2018/08/09	2	74.00	50	73.97	73.80	-48	1,477	-3.25%
2018/08/08	1	78.90	0	0.00	79.00	1	1,469	0.07%
2018/08/06	130	79.79	3	80.00	79.10	127	1,475	8.61%	大買/鉅額交易
2018/08/03	0	0.00	1	78.50	79.00	-1	1,436	-0.07%
2018/08/01	1	76.20	0	0.00	76.40	1	1,441	0.07%
2018/07/24	1	77.40	0	0.00	77.50	1	1,467	0.07%
2018/07/23	0	0.00	1	77.80	78.20	-1	1,449	-0.07%
2018/07/19	1.1	76.87	0	0.00	76.60	1.1	1,439	0.08%
2018/07/18	5	77.58	7	77.54	77.60	-2	1,464	-0.14%
2018/07/17	0	0.00	17	75.86	77.00	-17	1,424	-1.19%
2018/07/11	0	0.00	0	73.70	73.70	0	1,514	0.00%
2018/06/15	5	72.80	0	0.00	73.10	5	1,633	0.31%
2018/06/12	10	73.70	0	0.00	73.70	10	1,682	0.59%
2018/06/08	7	74.67	0	0.00	74.50	7	1,697	0.41%
2018/06/06	0	0.00	2	73.90	74.00	-2	1,693	-0.12%
2018/06/05	0	0.00	7.1	73.79	73.60	-7.1	1,711	-0.41%
2018/06/04	0	0.00	1.2	73.50	73.90	-1.2	1,713	-0.07%
2018/06/01	1	72.60	2	73.90	72.80	-1	1,727	-0.06%
2018/05/31	5	71.00	0	0.00	71.60	5	1,710	0.29%
2018/05/24	1	71.20	0	0.00	70.80	1	1,787	0.06%
2018/05/17	5	68.20	0	0.00	68.10	5	1,709	0.29%
2018/05/15	2	66.30	2	66.10	67.90	0	1,690	0.00%
2018/05/14	1	66.50	0	0.00	66.10	1	1,692	0.06%
2018/05/09	1	67.40	201	66.92	66.70	-200	1,645	-12.15%	大賣/鉅額交易
2018/05/07	0	0.00	2	69.50	69.70	-2	1,607	-0.12%
2018/05/03	1	69.40	0	0.00	69.60	1	1,615	0.06%
2018/04/24	3	69.87	0	0.00	69.70	3	1,633	0.18%
2018/04/23	1	69.30	0	0.00	69.50	1	1,602	0.06%
2018/04/20	3	70.07	0	0.00	69.00	3	1,594	0.19%
2018/04/19	2	72.10	0	0.00	71.40	2	1,519	0.13%
2018/04/18	1	72.80	0	0.00	72.70	1	1,468	0.07%
2018/04/13	2	75.80	0	0.00	75.90	2	1,416	0.14%
2018/04/09	3	77.97	0	0.00	78.00	3	1,468	0.20%
2018/04/03	1	77.40	0	0.00	78.00	1	1,452	0.07%
2018/04/02	10	79.18	14	79.40	79.00	-4	1,435	-0.28%
2018/03/31	0	0.00	1	77.30	77.70	-1	1,402	-0.07%
2018/03/30	3	76.40	0	0.00	76.40	3	1,397	0.21%
2018/03/28	1	76.00	2	75.80	76.00	-1	1,385	-0.07%
2018/03/26	2	77.15	0	0.00	77.30	2	1,337	0.15%
2018/03/23	0	0.00	6	77.10	77.50	-6	1,326	-0.45%
2018/03/22	2	78.50	0	0.00	78.30	2	1,314	0.15%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/14	5	79.06	0	0.00	79.00	5	1,208	0.41%
2018/03/13	5	78.96	0	0.00	79.10	5	1,194	0.42%
2018/03/12	200	79.40	0	0.00	78.80	200	1,181	16.93%	大買/鉅額交易
2018/03/09	1	79.60	1	79.50	78.90	0	1,177	0.00%
2018/03/07	1	78.80	0	0.00	78.00	1	1,145	0.09%
2018/03/05	1	78.70	1	78.60	78.50	0	1,103	0.00%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/03/01	1	80.50	0	0.00	80.10	1	1,068	0.09%
2018/02/23	0.1	81.20	0	0.00	81.00	0.1	1,090	0.01%
2018/02/21	1	80.80	1	81.10	81.20	0	1,081	0.00%
2018/02/12	0	0.00	1	80.10	80.30	-1	1,084	-0.09%
2018/02/08	0	0.00	1.1	81.44	81.50	-1.1	1,094	-0.10%
2018/02/06	0	0.00	1	81.00	81.30	-1	1,120	-0.09%
2018/02/05	0	0.00	1	84.30	84.20	-1	1,104	-0.09%
2018/02/02	0	0.00	1	85.30	85.20	-1	1,111	-0.09%
2018/01/23	0	0.00	1	87.90	86.90	-1	1,152	-0.09%
2018/01/19	0	0.00	3	86.07	85.80	-3	1,150	-0.26%
2018/01/17	0	0.00	1	86.10	86.30	-1	1,152	-0.09%
2018/01/16	1.4	86.51	0	0.00	86.30	1.4	1,157	0.12%
2018/01/15	0	0.00	3	85.70	86.80	-3	1,154	-0.26%
2018/01/12	0.1	85.30	6	84.90	85.30	-5.9	1,181	-0.50%
2018/01/10	1	85.20	0	0.00	85.20	1	1,243	0.08%
2018/01/09	1	86.00	0	0.00	85.70	1	1,282	0.08%
2018/01/04	0	0.00	2	88.65	89.10	-2	1,282	-0.16%
2018/01/02	1	85.20	0	0.00	85.60	1	1,233	0.08%