樺漢 (6414)-玉山-台南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
334.0
漲跌
▼5.0
漲幅
-1.47%
成交量
2,335張
產業
上市電腦週邊類股▼0.28%
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4.4	339.17	0.2	335.00	334.00	4.2	3,419	0.12%
2024/05/27	2.5	333.43	5.1	334.92	339.00	-2.6	3,452	-0.07%
2024/05/24	0	0.00	2	319.25	320.00	-2	3,420	-0.06%
2024/05/23	0.1	316.00	0	0.00	319.50	0.1	3,464	0.00%
2024/05/22	0.1	315.86	6	315.25	319.50	-5.9	3,453	-0.17%
2024/05/21	1	308.00	3	309.17	310.00	-2	3,441	-0.06%
2024/05/20	5.2	305.49	0	0.00	305.50	5.2	3,441	0.15%
2024/05/17	5.1	307.81	1.1	308.96	306.00	4	3,432	0.12%
2024/05/16	1.2	314.31	1	317.50	314.00	0.2	3,442	0.01%
2024/05/15	1	317.00	0	0.00	317.00	1	3,477	0.03%
2024/05/14	1	319.50	0	319.50	318.00	1	3,506	0.03%
2024/05/13	0.3	323.91	2	323.50	322.50	-1.7	3,509	-0.05%
2024/05/10	2	321.26	3	324.17	319.50	-1	3,494	-0.03%
2024/05/09	0.1	320.39	0	0.00	316.50	0.1	3,474	0.00%
2024/05/08	0.1	322.40	3	322.17	325.00	-3	3,465	-0.09%
2024/05/07	1	321.04	0	0.00	323.00	1	3,462	0.03%
2024/05/06	2	324.00	0	0.00	324.00	2	3,457	0.06%
2024/05/03	2	320.85	0	0.00	320.00	2	3,453	0.06%
2024/05/02	2	324.50	1	323.51	326.50	1	3,448	0.03%
2024/04/30	2.1	329.03	1	330.50	328.00	1.1	3,488	0.03%
2024/04/29	1.1	333.91	2	336.50	332.00	-0.9	3,480	-0.03%
2024/04/26	0	333.00	0	0.00	331.00	0	3,477	0.00%
2024/04/25	1.1	325.07	0	0.00	325.50	1.1	3,473	0.03%
2024/04/24	3	329.18	0	0.00	331.00	3	3,472	0.09%
2024/04/23	0	0.00	1	321.00	320.00	-1	3,479	-0.03%
2024/04/22	0	0.00	0.5	319.00	317.00	-0.5	3,486	-0.01%
2024/04/19	2	321.50	1.1	323.68	324.00	0.9	3,470	0.03%
2024/04/18	0	0.00	2	333.00	330.00	-2	3,438	-0.06%
2024/04/17	0	328.38	0	0.00	326.00	0	3,426	0.00%
2024/04/16	3.2	325.79	2.2	323.64	320.00	1	3,403	0.03%
2024/04/15	1.1	338.18	1.1	338.64	335.50	0	3,349	0.00%
2024/04/12	2.1	337.43	2	342.00	344.00	0.1	3,330	0.00%
2024/04/11	1	337.50	1	337.50	337.50	0	3,321	0.00%
2024/04/10	1	345.00	1	337.51	337.50	0	3,308	0.00%
2024/04/09	2.9	346.50	9	345.51	340.00	-6.1	3,276	-0.19%
2024/04/08	2	341.77	2	341.00	341.00	0	3,205	0.00%
2024/04/03	6.3	337.23	2.2	336.04	336.00	4.1	3,129	0.13%
2024/04/02	10.3	349.37	6	357.98	345.50	4.2	3,055	0.14%
2024/04/01	7.1	363.66	11	361.50	358.00	-3.9	2,892	-0.13%
2024/03/29	3.2	346.43	3.1	363.40	375.00	0.1	2,781	0.00%
2024/03/28	5	346.03	8.1	349.46	349.00	-3.1	2,585	-0.12%
2024/03/27	3.1	330.97	5	334.50	339.00	-1.9	2,438	-0.08%
2024/03/26	3.1	335.20	1	328.50	328.00	2.1	2,376	0.09%
2024/03/25	12	337.92	10.6	336.92	337.00	1.5	2,297	0.06%
2024/03/22	4.3	329.01	3.7	326.99	329.00	0.6	2,177	0.03%
2024/03/21	15.1	331.45	4.3	332.84	334.50	10.8	2,134	0.51%
2024/03/20	8	324.73	7.1	329.09	331.50	1	2,023	0.05%
2024/03/19	8.4	301.92	11.2	306.29	313.50	-2.8	1,787	-0.15%
2024/03/18	1.1	289.36	0	0.00	291.50	1.1	1,631	0.07%
2024/03/15	0	0.00	1.4	294.71	294.00	-1.4	1,577	-0.09%
2024/03/14	0	285.50	1.3	291.41	284.50	-1.3	1,531	-0.09%
2024/03/13	0.2	299.50	0.1	301.70	299.00	0.1	1,479	0.01%
2024/03/12	0.5	298.41	0.4	298.95	297.50	0.1	1,457	0.01%
2024/03/11	0.5	291.02	0	292.00	290.00	0.5	1,459	0.03%
2024/03/08	1	299.50	0.1	294.50	290.50	0.9	1,461	0.06%
2024/03/07	2	295.51	8.6	297.26	297.50	-6.6	1,441	-0.46%
2024/03/06	0	306.00	0	307.00	305.00	0	1,387	0.00%
2024/03/05	0	307.00	0.1	308.29	307.00	-0.1	1,373	0.00%
2024/03/04	1	303.50	3	302.83	301.00	-2	1,322	-0.15%
2024/03/01	3	297.34	9	301.61	301.00	-6	1,301	-0.46%
2024/02/29	3	297.01	6	301.33	299.00	-3	1,284	-0.23%
2024/02/27	8	297.19	2	294.99	294.50	6	1,220	0.49%
2024/02/26	5	292.20	4.2	288.89	293.00	0.8	1,192	0.07%
2024/02/23	3.3	283.77	1	284.50	280.00	2.3	1,141	0.20%
2024/02/22	0.2	283.02	0	0.00	283.50	0.2	1,158	0.02%
2024/02/21	0	281.50	2	281.25	280.50	-2	1,157	-0.17%
2024/02/20	3.3	284.79	4	282.38	282.50	-0.7	1,170	-0.06%
2024/02/19	2	286.00	24.1	286.28	286.50	-22.1	1,239	-1.78%
2024/02/16	6.7	286.56	11	287.18	284.00	-4.3	1,209	-0.35%
2024/02/15	4	279.63	3.1	281.82	283.00	0.9	1,162	0.08%
2024/02/05	1	275.50	4	276.00	276.00	-3	1,119	-0.27%
2024/02/02	1	272.50	1	274.00	272.00	0	1,096	0.00%
2024/02/01	2	272.50	1.5	272.33	272.50	0.5	1,086	0.05%
2024/01/31	0	269.50	0	0.00	269.50	0	1,080	0.00%
2024/01/30	0.1	272.45	0.6	273.50	272.00	-0.5	1,080	-0.05%
2024/01/29	1.1	271.55	4	271.63	272.00	-2.9	1,075	-0.27%
2024/01/26	0.1	271.55	0	272.00	270.50	0.1	1,070	0.01%
2024/01/25	1.6	270.51	10	270.50	270.00	-8.4	1,063	-0.79%
2024/01/24	2.1	272.00	3.1	272.03	271.00	-0.9	1,055	-0.09%
2024/01/23	1	266.50	0	0.00	266.50	1	1,008	0.10%
2024/01/22	3	267.50	0.5	267.00	267.50	2.5	1,010	0.25%
2024/01/19	0	0.00	1	263.00	264.50	-1	1,001	-0.10%
2024/01/18	1	258.48	0.3	258.50	256.50	0.7	995	0.07%
2024/01/17	3.1	259.58	1	262.00	258.00	2.1	983	0.21%
2024/01/16	0.3	264.00	0.2	264.50	264.50	0.2	966	0.02%
2024/01/15	4.1	264.26	0	0.00	266.50	4.1	955	0.43%
2024/01/11	0	0.00	0	264.00	265.50	0	958	0.00%
2024/01/10	1	263.01	0	0.00	263.00	1	974	0.10%
2024/01/09	0	0.00	0	266.00	265.50	0	972	0.00%
2024/01/08	0	268.50	0	0.00	269.00	0	973	0.00%
2024/01/05	1	269.50	4	268.62	269.00	-3	965	-0.31%
2024/01/04	3	263.00	0	0.00	261.50	3	941	0.32%
2024/01/03	3	265.17	2.1	264.55	263.50	0.9	941	0.10%
2024/01/02	0	267.50	3	268.50	265.00	-3	952	-0.31%
2023/12/29	0	267.50	0	0.00	268.00	0	959	0.00%
2023/12/28	1	265.02	3	264.83	265.50	-2	957	-0.21%
2023/12/27	8	266.88	1	267.50	268.50	7	953	0.73%
2023/12/26	0	0.00	0	266.50	267.00	0	949	0.00%
2023/12/25	5	265.80	0	0.00	263.50	5	949	0.53%
2023/12/22	1.1	266.05	0	0.00	266.00	1.1	949	0.12%
2023/12/21	10	266.00	0	0.00	265.50	10	956	1.05%
2023/12/19	3.3	267.55	0	0.00	267.00	3.3	975	0.34%
2023/12/18	1.1	269.87	0.1	271.56	268.00	1	984	0.10%
2023/12/15	1.1	280.82	0	0.00	275.50	1.1	978	0.11%
2023/12/14	2.2	280.39	3	279.67	280.50	-0.8	978	-0.08%
2023/12/13	0	274.00	0	0.00	276.50	0	965	0.00%
2023/12/12	0	273.50	0	273.00	272.00	0	1,001	0.00%
2023/12/11	1	272.52	0	0.00	274.50	1	1,035	0.10%
2023/12/08	0	275.00	0	0.00	273.50	0	1,098	0.00%
2023/12/07	0	275.50	2	275.26	275.50	-2	1,103	-0.18%
2023/12/06	13	273.15	1.1	277.64	272.50	11.9	1,135	1.05%
2023/12/05	10	268.50	0	268.50	267.00	10	1,146	0.87%
2023/12/04	1	274.01	0	0.00	273.50	1	1,177	0.09%
2023/12/01	0	275.50	2	276.75	277.00	-2	1,192	-0.17%
2023/11/30	0	275.00	0.3	275.00	275.00	-0.3	1,198	-0.02%
2023/11/28	0	275.00	1	274.50	277.00	-1	1,202	-0.09%
2023/11/27	2	273.51	5.3	275.24	272.00	-3.2	1,198	-0.27%
2023/11/22	1	279.00	0	0.00	278.50	1	1,187	0.08%
2023/11/21	1	278.00	2	283.25	277.50	-1	1,189	-0.08%
2023/11/20	0.1	277.00	2.7	276.89	278.00	-2.6	1,174	-0.22%
2023/11/17	2.3	278.87	1	279.00	277.00	1.3	1,169	0.11%
2023/11/16	5	276.90	17	278.44	276.50	-12	1,146	-1.05%
2023/11/15	1.2	264.57	0	0.00	261.50	1.2	1,074	0.11%
2023/11/14	0	259.00	0	0.00	258.50	0	1,110	0.00%
2023/11/10	0	253.50	0	0.00	252.50	0	1,208	0.00%
2023/11/09	3.2	254.53	0	0.00	255.00	3.2	1,230	0.26%
2023/11/08	0	0.00	0	254.98	254.50	0	1,242	0.00%
2023/11/07	0	253.50	0	252.50	251.50	0	1,255	0.00%
2023/11/06	0	251.50	0	0.00	251.50	0	1,279	0.00%
2023/11/03	1.2	249.75	0	0.00	248.50	1.2	1,306	0.09%
2023/11/02	0	0.00	1	251.50	252.50	-1	1,342	-0.07%
2023/11/01	0	248.00	0	0.00	248.00	0	1,356	0.00%
2023/10/27	1	249.50	0	0.00	249.00	1	1,426	0.07%
2023/10/26	1	248.00	0	0.00	249.50	1	1,477	0.07%
2023/10/18	0.1	251.48	2	252.75	250.00	-1.9	1,626	-0.12%
2023/10/17	1	260.00	0	259.00	256.50	1	1,623	0.06%
2023/10/16	2	260.00	0	260.37	258.50	2	1,650	0.12%
2023/10/13	1	264.00	1	266.50	263.50	0	1,682	0.00%
2023/10/12	0	265.65	0	0.00	266.50	0	1,752	0.00%
2023/10/06	3	263.67	0	0.00	263.00	3	1,868	0.16%
2023/10/05	1	268.00	0	0.00	268.00	1	1,866	0.05%
2023/10/04	0	264.50	1	262.00	264.00	-1	1,869	-0.05%
2023/10/03	1	266.01	0	0.00	264.00	1	1,884	0.05%
2023/10/02	0	0.00	1	268.00	268.50	-1	1,907	-0.05%
2023/09/26	1	265.50	0	0.00	263.50	1	2,030	0.05%
2023/09/25	1	264.50	0	0.00	265.00	1	2,028	0.05%
2023/09/22	2	263.01	1	263.00	264.00	1	2,020	0.05%
2023/09/21	1.2	260.83	0	262.00	260.50	1.2	2,005	0.06%
2023/09/20	0	0.00	0.1	270.14	267.50	-0.1	1,993	0.00%
2023/09/19	4	271.50	0.1	273.00	270.00	4	2,032	0.19%
2023/09/18	3.4	276.09	1	277.00	275.50	2.4	2,067	0.12%
2023/09/15	6.4	280.88	0.1	280.00	280.00	6.3	2,155	0.29%
2023/09/14	2	281.50	2	283.50	283.50	0	2,147	0.00%
2023/09/13	2.8	276.68	3	277.17	278.00	-0.2	2,126	-0.01%
2023/09/12	0	272.00	0	0.00	268.00	0	2,080	0.00%
2023/09/11	1.1	271.83	0	0.00	271.50	1.1	2,074	0.05%
2023/09/08	0	274.50	4	273.75	275.00	-4	2,049	-0.19%
2023/09/07	3	272.84	1	278.00	272.00	2	2,035	0.10%
2023/09/06	0.1	271.00	0	0.00	270.50	0.1	2,004	0.01%
2023/09/05	0	266.50	1	267.00	267.50	-1	1,994	-0.05%
2023/09/01	1.2	265.94	0	0.00	264.50	1.2	2,016	0.06%
2023/08/31	0.1	261.57	0	0.00	262.50	0.1	2,034	0.01%
2023/08/29	0	0.00	1	259.00	259.50	-1	2,077	-0.05%
2023/08/28	1	256.00	1	261.50	256.00	0	2,088	0.00%
2023/08/25	3.1	259.00	3	258.00	259.50	0.1	2,098	0.00%
2023/08/24	3	264.67	3	264.17	263.00	0	2,094	0.00%
2023/08/23	2	261.00	4	259.75	259.00	-2	2,091	-0.09%
2023/08/22	0	0.00	1.1	260.59	259.00	-1.1	2,107	-0.05%
2023/08/21	1	259.50	1	263.00	259.50	0	2,103	0.00%
2023/08/18	5.1	268.69	2	266.75	265.50	3.1	2,090	0.15%
2023/08/17	15.1	270.06	10.1	270.04	261.50	5	2,050	0.25%
2023/08/16	0	0.00	1.1	269.66	268.50	-1.1	1,971	-0.05%
2023/08/15	1.1	267.09	0	266.50	266.00	1.1	1,990	0.06%
2023/08/14	0	260.00	1	261.00	259.50	-1	2,003	-0.05%
2023/08/11	2	262.02	0.1	260.94	259.00	2	2,041	0.10%
2023/08/10	3	266.51	4.1	266.26	262.50	-1	2,072	-0.05%
2023/08/09	4.1	273.71	5	272.80	275.00	-0.9	2,072	-0.05%
2023/08/08	3	278.04	0.1	277.33	275.00	3	2,127	0.14%
2023/08/07	4.1	285.73	0	0.00	286.00	4.1	2,088	0.20%
2023/08/04	2	285.53	1	288.00	287.00	1	2,071	0.05%
2023/08/02	1.2	295.11	1	302.00	294.00	0.2	2,050	0.01%
2023/08/01	5	302.10	3	302.83	302.00	2	2,015	0.10%
2023/07/31	11.2	312.16	14	306.54	302.50	-2.8	1,993	-0.14%
2023/07/28	2.1	307.62	4	306.74	306.00	-1.9	1,943	-0.10%
2023/07/27	5.1	302.31	2	303.50	302.00	3	1,921	0.16%
2023/07/26	5.7	306.19	7	308.49	308.50	-1.3	1,891	-0.07%
2023/07/25	5	297.40	14.1	306.43	307.50	-9.1	1,846	-0.49%
2023/07/24	2	289.25	0	288.50	290.00	2	1,794	0.11%
2023/07/21	2	290.01	2	292.75	291.00	0	1,786	0.00%
2023/07/20	9	298.17	5	295.90	292.00	4	1,777	0.23%
2023/07/19	6	304.99	7	299.37	295.00	-1	1,763	-0.06%
2023/07/18	4.2	308.03	5	304.42	303.00	-0.8	1,740	-0.05%
2023/07/17	10.1	315.75	4	315.00	314.50	6	1,708	0.35%
2023/07/14	3	310.85	7	317.50	319.00	-4	1,653	-0.24%
2023/07/13	0	295.56	2	294.29	293.50	-2	1,554	-0.13%
2023/07/12	1.1	286.14	0	290.00	288.00	1.1	1,522	0.07%
2023/07/11	1	291.48	4	291.75	291.50	-3	1,514	-0.20%
2023/07/10	5.3	287.21	1	284.06	284.50	4.3	1,509	0.28%
2023/07/07	6.2	295.71	3	290.67	290.00	3.2	1,500	0.21%
2023/07/06	4.1	296.11	2	292.03	291.50	2	1,496	0.14%
2023/07/05	7.5	300.53	6.2	300.35	299.00	1.3	1,493	0.08%
2023/07/04	3.1	285.15	4	291.99	294.00	-0.9	1,445	-0.07%
2023/07/03	0	277.44	0	0.00	278.50	0	1,461	0.00%
2023/06/30	0	0.00	3	272.00	273.00	-3	1,587	-0.19%
2023/06/29	0	275.00	2	274.75	273.00	-2	1,623	-0.12%
2023/06/27	10.1	275.85	6	276.84	271.50	4	1,656	0.24%
2023/06/26	9.1	292.07	3	293.67	288.00	6.1	1,655	0.37%
2023/06/21	10	291.45	7.1	290.39	287.50	3	1,634	0.18%
2023/06/20	0	0.00	2	277.50	278.50	-2	1,545	-0.13%
2023/06/19	2	268.52	1	273.50	273.00	1	1,518	0.07%
2023/06/16	2	273.01	2	274.50	272.50	0	1,499	0.00%
2023/06/15	0.3	278.50	0	0.00	279.50	0.3	1,483	0.02%
2023/06/12	2	274.74	1	274.50	273.50	1	1,460	0.07%
2023/06/07	0	0.00	0.1	276.00	275.50	-0.1	1,434	0.00%
2023/06/06	0.4	274.39	1	275.00	272.50	-0.6	1,419	-0.04%
2023/06/05	3	277.17	0	0.00	277.50	3	1,407	0.21%
2023/06/02	1.2	276.71	1	279.50	280.00	0.2	1,398	0.01%
2023/06/01	1.1	279.09	0	0.00	279.50	1.1	1,388	0.08%
2023/05/31	0	0.00	0.1	283.00	284.00	-0.1	1,381	0.00%
2023/05/30	0.2	280.00	0	0.00	280.00	0.2	1,363	0.01%
2023/05/29	0	0.00	4.1	280.86	281.00	-4.1	1,363	-0.30%
2023/05/26	1.1	280.64	0.1	276.00	276.00	1	1,355	0.07%
2023/05/25	2	285.50	0	0.00	283.50	2	1,332	0.15%
2023/05/24	1	286.00	1	286.00	286.00	0	1,327	0.00%
2023/05/23	3	286.00	4	284.88	283.00	-1	1,322	-0.08%
2023/05/22	1	283.00	0	0.00	283.00	1	1,323	0.08%
2023/05/19	6	285.00	4.1	287.11	285.50	1.9	1,310	0.14%
2023/05/18	2.1	282.46	0.5	283.02	282.50	1.5	1,272	0.12%
2023/05/17	1	281.00	5.3	283.18	284.50	-4.3	1,235	-0.35%
2023/05/16	0	0.00	1.1	275.05	277.00	-1.1	1,187	-0.09%
2023/05/15	1.5	271.02	1	269.00	268.00	0.5	1,140	0.05%
2023/05/12	6	267.92	9.8	270.01	271.00	-3.8	1,117	-0.34%
2023/05/11	0	254.00	0.1	255.00	255.50	-0.1	1,040	0.00%
2023/05/09	1.1	254.43	0	0.00	254.50	1.1	1,047	0.10%
2023/05/08	0.2	257.98	1	258.00	256.50	-0.8	1,052	-0.07%
2023/05/05	0	0.00	0.1	256.33	256.50	-0.1	1,059	-0.01%
2023/05/03	0	254.50	0	0.00	253.00	0	1,084	0.00%
2023/05/02	0	0.00	1	254.00	254.50	-1	1,091	-0.09%
2023/04/28	0	249.50	0	0.00	250.50	0	1,104	0.00%
2023/04/27	0.1	242.50	1.1	247.41	246.50	-1	1,105	-0.09%
2023/04/26	1	244.01	0	0.00	244.50	1	1,105	0.09%
2023/04/25	0	247.00	0	0.00	244.00	0	1,109	0.00%
2023/04/24	0	0.00	3	248.33	249.00	-3	1,107	-0.27%
2023/04/21	1	245.03	0	0.00	246.00	1	1,109	0.09%
2023/04/20	2.3	250.36	0	0.00	250.50	2.3	1,107	0.21%
2023/04/19	1	256.11	1	259.50	255.50	0	1,125	0.00%
2023/04/18	0.1	256.00	0	0.00	255.00	0.1	1,121	0.01%
2023/04/17	3	257.33	0	0.00	256.50	3	1,155	0.26%
2023/04/14	1.1	256.54	0	0.00	256.50	1.1	1,183	0.09%
2023/04/13	1	255.50	1.4	255.63	257.00	-0.3	1,202	-0.03%
2023/04/12	1.2	256.17	0	0.00	258.00	1.2	1,193	0.10%
2023/04/11	1.3	258.08	3	259.50	258.00	-1.7	1,184	-0.14%
2023/04/10	0.5	254.51	0	0.00	256.00	0.5	1,157	0.04%
2023/04/07	1	261.54	0	0.00	260.50	1	1,128	0.09%
2023/04/06	2	260.21	1	262.00	264.00	1	1,105	0.09%
2023/03/31	13.2	266.72	16	267.16	265.00	-2.8	1,049	-0.27%
2023/03/30	1	260.50	1	261.00	263.50	0	916	0.00%
2023/03/28	2	254.25	2.2	255.95	255.00	-0.2	856	-0.02%
2023/03/27	1.3	257.44	3	261.00	259.50	-1.8	836	-0.21%
2023/03/24	3.1	248.27	1.3	253.37	253.00	1.8	797	0.23%
2023/03/23	0	0.00	1	242.00	245.00	-1	768	-0.13%
2023/03/22	0	0.00	1.2	238.08	240.00	-1.2	760	-0.16%
2023/03/21	0	237.00	0	0.00	236.00	0	760	0.00%
2023/03/20	0	0.00	1	237.00	237.00	-1	769	-0.13%
2023/03/16	2	234.76	0	0.00	232.50	2	812	0.25%
2023/03/15	0	0.00	1	240.00	237.50	-1	853	-0.12%
2023/03/13	0.1	230.00	0	0.00	235.00	0.1	853	0.01%
2023/03/10	1	236.08	0	0.00	234.50	1	850	0.12%
2023/03/09	1	241.01	0	0.00	240.00	1	860	0.12%
2023/03/08	5	243.40	2	243.00	244.00	3	856	0.35%
2023/03/07	1.1	240.41	0	0.00	238.00	1.1	839	0.13%
2023/03/06	1	244.00	0.1	241.50	242.00	0.9	826	0.11%
2023/02/24	0.1	230.00	0	0.00	233.50	0.1	800	0.01%
2023/02/23	0	0.00	1	232.00	232.00	-1	797	-0.13%
2023/02/21	2	236.25	1	235.50	235.50	1	814	0.12%
2023/02/20	0	0.00	1.1	235.92	235.00	-1.1	815	-0.13%
2023/02/16	0	0.00	0.1	230.00	231.00	-0.1	807	-0.01%
2023/02/13	0	0.00	1	230.50	230.00	-1	816	-0.12%
2023/02/10	1	227.00	0	0.00	225.00	1	817	0.12%
2023/02/08	1	231.00	0	0.00	229.50	1	805	0.12%
2023/02/06	4.1	230.44	0	0.00	231.50	4.1	796	0.51%
2023/02/03	0	0.00	0.1	231.00	230.00	-0.1	793	-0.01%
2023/02/02	0	0.00	2	228.74	230.50	-2	783	-0.26%
2023/02/01	0	0.00	1	226.00	226.00	-1	773	-0.13%
2023/01/31	0	0.00	0.2	222.00	223.00	-0.2	767	-0.02%
2023/01/30	1	221.50	19	221.97	221.00	-18	759	-2.37%
2023/01/17	0	218.50	0.2	218.50	217.50	-0.1	743	-0.02%
2023/01/13	0	0.00	3	218.83	217.50	-3	746	-0.40%
2023/01/10	0	0.00	1	220.50	222.50	-1	732	-0.14%
2023/01/09	1.3	221.22	1.1	221.45	219.50	0.2	725	0.02%
2023/01/06	2.1	223.71	2	222.25	224.00	0.1	697	0.01%
2023/01/05	3	223.17	4.1	222.99	223.00	-1.1	697	-0.15%
2023/01/04	0	217.00	2.5	217.22	219.50	-2.5	660	-0.38%
2023/01/03	3	211.83	3.1	212.92	212.00	-0.1	630	-0.01%
2022/12/30	0.1	200.50	1	203.00	203.50	-0.9	618	-0.15%
2022/12/29	0	198.25	0	0.00	198.50	0	615	0.00%
2022/12/26	1	200.00	0	0.00	200.00	1	622	0.16%
2022/12/23	0.1	196.97	0	0.00	198.50	0.1	627	0.01%
2022/12/21	1.1	199.05	0	0.00	197.00	1.1	645	0.17%
2022/12/20	1	200.00	2	201.00	198.50	-1	649	-0.15%
2022/12/16	3	210.33	0	0.00	207.50	3	659	0.46%
2022/12/15	0	0.00	1	215.50	214.50	-1	646	-0.15%
2022/12/14	18	211.28	0.1	213.00	212.50	17.9	638	2.81%
2022/12/09	3	212.17	0	0.00	213.00	3	621	0.48%
2022/12/08	2.4	208.08	0	0.00	207.50	2.4	615	0.39%
2022/12/07	1	212.00	2	213.50	212.50	-1	588	-0.17%
2022/12/06	1	207.50	1	205.50	203.50	0	551	0.00%
2022/12/02	1.1	208.50	0	0.00	208.00	1.1	558	0.20%
2022/12/01	2.2	208.64	1	210.50	208.00	1.2	597	0.20%
2022/11/30	0	0.00	0.1	205.00	206.00	-0.1	584	-0.01%
2022/11/29	0	0.00	1	204.50	204.00	-1	596	-0.17%
2022/11/28	0	0.00	2.1	204.00	204.00	-2.1	598	-0.35%
2022/11/25	1	202.00	1	205.50	201.50	0	603	0.00%
2022/11/24	0	0.00	0.1	205.00	205.00	-0.1	607	-0.01%
2022/11/23	1	202.00	0	0.00	202.00	1	610	0.16%
2022/11/18	0	0.00	1	203.00	203.00	-1	677	-0.15%
2022/11/16	0.1	199.00	0	0.00	199.50	0.1	693	0.02%
2022/11/15	0	0.00	2	203.50	203.50	-2	687	-0.29%
2022/11/11	1.1	205.00	0	0.00	201.00	1.1	695	0.16%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/07	0	0.00	0.1	195.00	196.50	-0.1	781	-0.01%
2022/11/03	0	0.00	0	190.00	193.50	0	879	0.00%
2022/10/31	0	0.00	1	186.00	185.00	-1	990	-0.10%
2022/10/28	1.1	182.04	0	0.00	181.00	1.1	1,025	0.11%
2022/10/27	0	0.00	1	186.00	185.50	-1	1,029	-0.10%
2022/10/25	1	182.50	0	0.00	183.00	1	1,045	0.10%
2022/10/21	1	187.50	1	185.50	184.00	0	1,058	0.00%
2022/10/20	1	183.50	3	184.50	192.00	-2	1,062	-0.19%
2022/10/19	1	188.50	0.1	189.00	186.50	0.9	1,069	0.08%
2022/10/17	0	0.00	0.1	185.32	186.50	-0.1	1,093	-0.01%
2022/10/14	1	188.50	0	0.00	187.50	1	1,112	0.09%
2022/10/13	0.1	181.50	0	0.00	179.00	0.1	1,145	0.01%
2022/10/12	0	0.00	1	193.00	191.00	-1	1,157	-0.09%
2022/10/11	1	189.50	0	191.50	188.50	1	1,176	0.08%
2022/10/05	1.1	195.73	1	198.00	194.00	0.1	1,284	0.01%
2022/10/03	0	189.50	0	0.00	189.00	0	1,307	0.00%
2022/09/29	0	0.00	1	191.00	189.50	-1	1,360	-0.07%
2022/09/28	2	186.25	0	0.00	185.50	2	1,375	0.15%
2022/09/27	2.1	190.12	0	0.00	194.00	2.1	1,376	0.15%
2022/09/26	2	194.75	2	193.00	192.00	0	1,379	0.00%
2022/09/16	0	0.00	4	205.63	203.50	-4	1,473	-0.27%
2022/09/13	1	208.00	0	0.00	210.00	1	1,472	0.07%
2022/09/12	0	0.00	0.1	207.00	210.00	-0.1	1,469	-0.01%
2022/09/08	0.1	199.50	0	202.00	202.50	0.1	1,461	0.00%
2022/09/07	4.1	197.00	2	195.75	196.00	2.1	1,451	0.14%
2022/09/02	1	218.50	0	219.50	217.50	1	1,421	0.07%
2022/09/01	1	219.00	1	220.50	218.50	0	1,440	0.00%
2022/08/31	0	0.00	1	220.50	221.00	-1	1,450	-0.07%
2022/08/29	5.1	216.76	2	214.75	215.00	3.1	1,446	0.21%
2022/08/25	1	233.00	0	0.00	232.50	1	1,414	0.07%
2022/08/24	0	0.00	1	229.50	232.50	-1	1,396	-0.07%
2022/08/23	1	228.00	1	230.50	227.00	0	1,373	0.00%
2022/08/22	0	0.00	1	228.00	229.00	-1	1,361	-0.07%
2022/08/18	1	229.00	0	0.00	230.00	1	1,342	0.07%
2022/08/17	0	0.00	0.1	228.00	228.00	-0.1	1,340	-0.01%
2022/08/15	1	228.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	1	232.50	2	238.00	230.50	-1	1,297	-0.08%
2022/08/11	0	0.00	2	242.50	242.50	-2	1,249	-0.16%
2022/08/10	0	0.00	1	236.98	238.00	-1	1,213	-0.09%
2022/08/08	1	231.50	2	233.00	234.50	-1	1,175	-0.09%
2022/08/05	2	232.50	4.4	231.33	232.00	-2.4	1,137	-0.21%
2022/08/03	0	0.00	1	213.50	212.50	-1	1,041	-0.10%
2022/08/02	1.1	213.47	0	0.00	212.50	1.1	1,032	0.10%
2022/08/01	0	0.00	1	215.00	216.50	-1	1,027	-0.10%
2022/07/29	1	214.50	0	0.00	215.00	1	1,018	0.10%
2022/07/28	1	218.50	0	0.00	218.50	1	1,010	0.10%
2022/07/27	1	220.50	0	0.00	221.00	1	1,001	0.10%
2022/07/25	1	222.50	0	0.00	222.50	1	978	0.10%
2022/07/20	0	0.00	2	225.50	225.00	-2	949	-0.21%
2022/07/18	1	222.00	1.1	221.60	222.00	-0.1	916	-0.01%
2022/07/15	1	225.00	0	0.00	222.00	1	916	0.11%
2022/07/14	1	220.50	2.1	221.13	222.50	-1.1	917	-0.12%
2022/07/13	2	210.75	1	212.00	216.50	1	895	0.11%
2022/07/12	1	200.00	1	201.50	202.00	0	864	0.00%
2022/07/08	2.1	200.66	3	200.50	201.50	-0.9	847	-0.11%
2022/07/07	1	203.50	0	0.00	203.50	1	816	0.12%
2022/07/04	0	0.00	1	203.00	203.50	-1	774	-0.13%
2022/07/01	0.1	215.00	0	0.00	203.50	0.1	774	0.01%
2022/06/30	2	219.25	2	214.75	214.00	0	752	0.00%
2022/06/29	1	218.00	1	217.00	216.00	0	707	0.00%
2022/06/23	0	0.00	0.1	201.00	199.50	-0.1	684	-0.01%
2022/06/14	0.1	209.50	0	0.00	212.00	0.1	717	0.01%
2022/06/10	1	221.00	0	0.00	227.00	1	708	0.14%
2022/06/08	0	0.00	0.1	219.50	216.50	-0.1	694	-0.01%
2022/06/06	1	215.00	1	216.00	215.50	0	753	0.00%
2022/05/30	1	207.00	0	206.00	207.50	1	775	0.13%
2022/05/26	0	202.50	0	0.00	204.00	0	789	0.00%
2022/05/25	0	0.00	2	202.50	208.00	-2	818	-0.24%
2022/05/24	0	0.00	0.1	204.00	201.50	-0.1	837	-0.01%
2022/05/19	0	0.00	1	201.00	204.50	-1	897	-0.11%
2022/05/18	1	208.00	5	205.60	208.50	-4	909	-0.44%
2022/05/13	0	0.00	1	196.00	195.00	-1	906	-0.11%
2022/05/12	0	0.00	2	193.50	192.50	-2	932	-0.21%
2022/05/09	1	191.00	0	0.00	190.00	1	1,066	0.09%
2022/05/06	0	0.00	1	195.50	196.50	-1	1,070	-0.09%
2022/04/28	0	0.00	1	200.00	199.00	-1	1,157	-0.09%
2022/04/27	1.1	195.13	0	0.00	199.50	1.1	1,161	0.10%
2022/04/26	1	198.00	1	200.00	203.00	0	1,166	0.00%
2022/04/25	2.1	198.67	0	0.00	198.50	2.1	1,165	0.18%
2022/04/21	0	0.00	1	220.00	217.00	-1	1,156	-0.09%
2022/04/20	1	217.00	4.1	215.96	219.00	-3.1	1,147	-0.27%
2022/04/19	0	0.00	0	210.50	209.00	0	1,147	0.00%
2022/04/15	0	200.50	3.1	200.02	200.00	-3.1	1,199	-0.26%
2022/04/13	1	202.00	0	0.00	200.50	1	1,559	0.06%
2022/04/08	0	199.50	1	200.00	202.00	-1	1,942	-0.05%
2022/04/01	0	0.00	0.4	200.00	203.00	-0.4	1,973	-0.02%
2022/03/31	0	201.50	0	0.00	202.00	0	1,983	0.00%
2022/03/28	0	199.50	3	196.50	200.50	-3	2,022	-0.15%
2022/03/25	1	203.00	0	0.00	203.00	1	2,069	0.05%
2022/03/24	3.1	204.16	0	0.00	204.50	3.1	2,072	0.15%
2022/03/23	0	0.00	0	205.00	204.50	0	2,094	0.00%
2022/03/22	1.2	202.24	3	204.67	202.50	-1.8	2,106	-0.09%
2022/03/21	5	200.90	1	200.50	201.50	4	2,105	0.19%
2022/03/18	0	0.00	2	198.50	199.00	-2	2,104	-0.10%
2022/03/17	1	194.50	1	196.50	197.00	0	2,114	0.00%
2022/03/16	2	189.00	0	0.00	190.00	2	2,150	0.09%
2022/03/15	0	0.00	1	188.50	189.50	-1	2,153	-0.05%
2022/03/14	2	192.50	0	0.00	192.50	2	2,170	0.09%
2022/03/11	1	195.00	1	192.50	192.50	0	2,198	0.00%
2022/03/10	1	192.50	0	0.00	192.00	1	2,203	0.05%
2022/03/09	1	189.00	0	0.00	191.00	1	2,165	0.05%
2022/03/07	0.1	196.86	0	0.00	192.50	0.1	2,279	0.00%
2022/03/02	0	206.50	0	0.00	207.00	0	2,486	0.00%
2022/03/01	0	0.00	1	207.50	208.00	-1	2,518	-0.04%
2022/02/24	0	198.00	2	196.00	196.50	-2	2,495	-0.08%
2022/02/23	1	204.50	0.1	203.50	202.50	0.9	2,476	0.04%
2022/02/22	4.2	204.38	2	200.75	202.00	2.2	2,462	0.09%
2022/02/21	0	0.00	5.2	211.50	210.50	-5.2	2,433	-0.22%
2022/02/17	1	214.00	0	0.00	212.50	1	2,438	0.04%
2022/02/16	1	215.00	0	0.00	216.50	1	2,445	0.04%
2022/02/14	0	0.00	0.2	219.00	213.50	-0.2	2,479	-0.01%
2022/02/11	0.1	226.25	0	0.00	222.50	0.1	2,490	0.00%
2022/02/10	0	0.00	0.1	226.55	226.50	-0.1	2,439	0.00%
2022/02/09	2	227.00	1	225.00	227.50	1	2,422	0.04%
2022/02/08	0	0.00	4	221.00	220.50	-4	2,439	-0.16%
2022/02/07	0.1	214.50	0	0.00	217.00	0.1	2,499	0.00%
2022/01/26	1	212.50	0.1	213.72	211.00	0.9	2,523	0.03%
2022/01/25	0.1	218.50	3	215.17	212.50	-3	2,519	-0.12%
2022/01/24	4.2	218.32	2	218.75	222.50	2.2	2,508	0.09%
2022/01/21	1	222.50	1	223.50	225.00	0	2,478	0.00%
2022/01/20	0	0.00	1	227.50	229.00	-1	2,459	-0.04%
2022/01/19	1.1	226.10	0	0.00	226.00	1.1	2,453	0.04%
2022/01/17	1.1	232.18	0	0.00	235.00	1.1	2,431	0.05%
2022/01/14	0	0.00	4	229.00	229.00	-4	2,421	-0.17%
2022/01/13	0	0.00	2.2	231.60	230.50	-2.2	2,408	-0.09%
2022/01/12	3.2	234.87	0	0.00	234.00	3.2	2,400	0.13%
2022/01/11	0	243.00	0	0.00	237.50	0	2,371	0.00%
2022/01/10	2	242.03	0	0.00	247.50	2	2,338	0.09%
2022/01/07	5	248.00	3	245.67	244.00	2	2,297	0.09%
2022/01/06	11.2	265.60	6	263.08	258.00	5.2	2,182	0.24%
2022/01/05	3.1	274.16	47.1	271.13	276.00	-44.1	1,921	-2.29%
2022/01/04	41	245.09	7.3	245.52	251.00	33.8	1,646	2.05%
2022/01/03	6	239.58	5	244.00	244.00	1	1,570	0.06%
2021/12/30	0	0.00	2	237.00	236.50	-2	1,531	-0.13%
2021/12/28	1	228.50	0	0.00	224.00	1	1,501	0.07%
2021/12/27	1	228.50	0	0.00	227.50	1	1,494	0.07%
2021/12/24	2	229.00	3	228.00	225.00	-1	1,485	-0.07%
2021/12/23	0	0.00	3.2	224.56	225.00	-3.2	1,475	-0.22%
2021/12/22	1	221.00	1	223.00	224.00	0	1,459	0.00%
2021/12/21	3.1	224.54	1	228.00	227.00	2.1	1,434	0.15%
2021/12/20	0	0.00	1	235.00	236.50	-1	1,371	-0.07%
2021/12/17	4.2	239.79	2.1	240.00	240.50	2.2	1,362	0.16%
2021/12/16	5	237.30	1.3	237.42	238.50	3.7	1,331	0.28%
2021/12/15	0.2	230.25	0	0.00	226.50	0.2	1,304	0.02%
2021/12/14	0.1	231.00	0	0.00	233.00	0.1	1,291	0.01%
2021/12/13	1.1	235.55	1	236.50	234.00	0.1	1,285	0.01%
2021/12/10	4.2	243.07	3.1	243.53	240.50	1.1	1,270	0.09%
2021/12/09	1	239.00	0	0.00	239.00	1	1,221	0.08%
2021/12/08	1	239.00	1	240.00	238.50	0	1,204	0.00%
2021/12/07	0	0.00	1	237.00	237.00	-1	1,174	-0.09%
2021/12/06	1	228.00	1	227.00	229.00	0	1,137	0.00%
2021/12/03	2	234.75	0	236.00	232.00	2	1,120	0.18%
2021/12/02	0	0.00	3	245.67	238.00	-3	1,086	-0.28%
2021/12/01	1	242.00	0.1	244.50	241.50	0.9	1,027	0.09%
2021/11/30	4	243.62	2.1	245.98	244.00	1.9	957	0.20%
2021/11/29	0.1	237.00	4.1	229.12	235.00	-4	827	-0.49%
2021/11/26	1	229.50	2	223.00	221.50	-1	754	-0.13%
2021/11/25	1	216.00	2	223.50	225.50	-1	714	-0.14%
2021/11/19	0	213.00	0	0.00	213.00	0	651	0.00%
2021/11/18	0.1	213.05	1	215.00	213.50	-0.9	648	-0.14%
2021/11/17	4	219.50	0	0.00	213.50	4	641	0.62%
2021/11/16	8	227.19	4	226.50	225.50	4	606	0.66%
2021/11/12	21	229.93	17	225.21	226.50	4	574	0.70%
2021/11/10	0	0.00	4.2	222.83	225.00	-4.2	518	-0.81%
2021/11/05	3	227.00	0	0.00	217.50	3	463	0.65%
2021/11/04	4	212.75	5.1	218.10	219.00	-1.1	406	-0.27%
2021/11/03	0	0.00	2.1	205.07	212.00	-2.1	337	-0.62%
2021/11/02	0	0.00	1	193.00	193.00	-1	303	-0.33%
2021/10/27	1	185.00	0	0.00	185.00	1	291	0.34%
2021/10/21	0	179.00	0	0.00	178.50	0	298	0.00%
2021/10/20	0	179.00	0	0.00	178.00	0	299	0.00%
2021/10/18	2	185.00	1	183.50	181.50	1	291	0.34%
2021/10/15	1	188.50	2.1	186.43	185.50	-1.1	293	-0.37%
2021/10/14	1	180.00	0	0.00	180.00	1	281	0.35%
2021/10/12	1	177.50	0	0.00	178.00	1	285	0.35%
2021/10/01	1	186.00	0	0.00	185.50	1	309	0.32%
2021/09/30	0	0.00	1	192.50	192.50	-1	320	-0.31%
2021/09/08	0	190.00	0	0.00	187.50	0	358	0.00%
2021/09/07	0.1	194.00	0	0.00	193.50	0.1	363	0.03%
2021/08/30	1	196.00	0	0.00	196.50	1	392	0.25%
2021/08/20	1	198.00	0	0.00	196.00	1	410	0.24%
2021/08/16	1	202.00	1	200.00	200.50	0	455	0.00%
2021/08/13	0	207.50	0	0.00	207.00	0	453	0.00%
2021/08/11	0.1	210.00	0	0.00	209.50	0.1	457	0.02%
2021/08/10	0.3	216.50	0	0.00	215.00	0.3	458	0.07%
2021/08/09	2	220.25	0	0.00	219.00	2	471	0.42%
2021/08/02	0	0.00	1	225.50	227.00	-1	534	-0.19%
2021/07/30	1	222.00	1	226.00	224.00	0	538	0.00%
2021/07/29	0	0.00	1	227.00	226.00	-1	542	-0.18%
2021/07/28	2.1	220.95	1	226.00	226.00	1.1	548	0.20%
2021/07/22	0	0.00	1	225.00	224.00	-1	562	-0.18%
2021/07/21	1	222.00	0	0.00	222.00	1	566	0.18%
2021/07/16	0	0.00	0.1	234.00	233.00	-0.1	578	-0.02%
2021/07/13	1	238.00	1.2	235.50	234.50	-0.2	581	-0.03%
2021/07/12	1.1	233.73	3	234.00	234.00	-1.9	575	-0.33%
2021/07/08	0	0.00	2	229.50	229.50	-2	570	-0.35%
2021/06/22	0	0.00	1	215.50	211.00	-1	635	-0.16%
2021/06/15	1	212.99	0	0.00	213.50	1	656	0.15%
2021/05/27	0.1	209.00	1	204.00	207.00	-1	716	-0.13%
2021/05/25	1	207.50	0	0.00	205.50	1	727	0.14%
2021/05/17	0	0.00	1	185.00	181.00	-1	753	-0.13%
2021/05/12	1	189.00	1	201.00	189.00	0	748	0.00%
2021/05/11	0	0.00	1	204.50	201.50	-1	734	-0.14%
2021/05/05	0.1	214.50	0	0.00	210.00	0.1	874	0.01%
2021/05/03	2.2	226.00	0	0.00	222.50	2.2	913	0.24%
2021/04/28	2	231.50	0	0.00	231.50	2	1,027	0.19%
2021/04/27	0	0.00	2	235.00	234.00	-2	1,150	-0.17%
2021/04/26	2	231.00	1	232.50	230.50	1	1,183	0.08%
2021/04/23	0	231.50	0	0.00	232.00	0	1,258	0.00%
2021/04/22	0.2	235.00	0	0.00	232.00	0.2	1,375	0.01%
2021/04/19	0	0.00	1	240.00	240.50	-1	1,525	-0.07%
2021/04/14	0.2	238.83	0	0.00	235.00	0.2	1,571	0.01%
2021/04/13	0.1	245.00	0	0.00	240.00	0.1	1,585	0.01%
2021/04/09	1	242.00	1	246.50	242.50	0	1,638	0.00%
2021/04/07	0	0.00	1.1	243.09	244.50	-1.1	1,632	-0.07%
2021/03/31	1	242.50	1	247.00	242.50	0	1,647	0.00%
2021/03/30	5	250.60	1.2	253.50	249.00	3.9	1,648	0.23%
2021/03/29	1	248.50	1	246.50	247.00	0	1,629	0.00%
2021/03/25	0	0.00	2	246.00	244.50	-2	1,646	-0.12%
2021/03/23	0	0.00	2	246.00	242.50	-2	1,661	-0.12%
2021/03/22	3	237.67	0	0.00	239.00	3	1,662	0.18%
2021/03/18	5	241.00	3	242.33	241.00	2	1,700	0.12%
2021/03/17	2.1	239.10	1	241.00	240.00	1.1	1,732	0.06%
2021/03/16	0.1	238.00	0	0.00	236.00	0.1	1,756	0.01%
2021/03/15	0	237.50	0	0.00	238.50	0	1,838	0.00%
2021/03/11	0	0.00	1	238.50	238.00	-1	1,917	-0.05%
2021/03/09	1	229.51	0.1	235.00	230.00	1	1,929	0.05%
2021/03/08	3.2	234.87	2	236.50	233.50	1.2	1,949	0.06%
2021/03/05	1	239.00	0	0.00	239.00	1	1,942	0.05%
2021/03/04	2	244.50	0	0.00	243.50	2	1,945	0.10%
2021/03/03	0.2	247.95	0	0.00	250.00	0.2	1,933	0.01%
2021/03/02	2	249.25	1	248.00	248.00	1	1,936	0.05%
2021/02/26	1.2	254.04	0	0.00	252.50	1.2	1,950	0.06%
2021/02/24	0	0.00	1.1	262.59	259.50	-1.1	1,933	-0.06%
2021/02/23	1	259.50	0	0.00	259.50	1	1,915	0.05%
2021/02/19	3	256.00	0	0.00	259.50	3	1,911	0.16%
2021/02/17	0	0.00	2.1	252.98	253.00	-2.1	1,903	-0.11%
2021/02/05	0	257.00	0	0.00	256.50	0	1,897	0.00%
2021/02/04	2.2	258.16	0	0.00	256.50	2.2	1,925	0.11%
2021/02/03	2	267.00	0	0.00	260.50	2	1,938	0.10%
2021/01/29	2	266.25	3	265.33	260.00	-1	1,932	-0.05%
2021/01/28	3	268.33	4	269.00	268.50	-1	1,887	-0.05%
2021/01/27	2.2	267.96	8	268.00	269.00	-5.8	1,853	-0.31%
2021/01/26	0.1	256.50	1	261.00	258.50	-0.9	1,792	-0.05%
2021/01/25	6	261.75	0	0.00	261.00	6	1,766	0.34%
2021/01/22	1.1	268.41	3.1	269.03	266.50	-2	1,738	-0.12%
2021/01/21	3.3	267.06	7	265.07	260.50	-3.7	1,677	-0.22%
2021/01/20	10	276.40	6.1	272.46	265.00	4	1,623	0.24%
2021/01/19	3	271.17	2	268.51	267.50	1	1,503	0.07%
2021/01/18	6	269.00	6	270.50	266.50	0	1,466	0.00%
2021/01/15	5	274.80	3.2	270.50	265.00	1.9	1,384	0.13%
2021/01/14	4.1	261.58	5.3	264.01	273.50	-1.3	1,272	-0.10%
2021/01/13	1	251.00	1	251.50	249.00	0	1,145	0.00%
2021/01/12	1	248.00	1	250.00	247.50	0	1,143	0.00%
2021/01/11	1	250.00	1	248.00	252.00	0	1,141	0.00%
2021/01/08	1	244.54	10	245.35	245.00	-9	1,132	-0.79%
2021/01/07	0	250.00	0	0.00	250.00	0	1,118	0.00%
2021/01/06	9	256.22	0	0.00	252.00	9	1,103	0.82%
2021/01/05	3	257.50	6	259.00	258.00	-3	1,084	-0.28%
2021/01/04	6	254.08	2	257.50	254.00	4	1,068	0.37%
2020/12/31	2	252.00	0	0.00	251.00	2	1,043	0.19%
2020/12/24	16	252.50	16	253.69	252.50	0	1,019	0.00%
2020/12/23	4	248.00	4.1	249.49	247.00	-0.1	1,014	-0.01%
2020/12/22	0	0.00	3	246.00	246.00	-3	1,024	-0.29%
2020/12/21	1	252.48	2.2	249.55	249.50	-1.2	1,027	-0.11%
2020/12/18	1	258.50	1	255.50	254.50	0	1,021	0.00%
2020/12/17	0	0.00	3.2	256.22	255.50	-3.2	1,020	-0.31%
2020/12/15	8	257.88	3	249.67	249.50	5	1,016	0.49%
2020/12/14	1.2	255.00	0	0.00	257.50	1.2	992	0.12%
2020/12/10	7.6	259.24	5	257.80	259.50	2.6	954	0.27%
2020/12/09	4	253.09	1.1	261.41	263.00	2.9	924	0.32%
2020/12/08	1.1	245.91	2	241.75	248.50	-0.9	846	-0.11%
2020/12/07	0	0.00	1	231.50	234.50	-1	795	-0.13%
2020/12/02	0	0.00	1.3	233.84	237.00	-1.3	828	-0.15%
2020/12/01	1	229.00	0	0.00	230.00	1	808	0.12%
2020/11/30	0	0.00	5	229.50	230.00	-5	820	-0.61%
2020/11/27	3	231.50	0	0.00	231.50	3	824	0.36%
2020/11/26	1	232.50	0	0.00	232.50	1	840	0.12%
2020/11/19	1	231.00	0	0.00	232.50	1	865	0.12%
2020/11/16	0	0.00	1	235.50	236.50	-1	950	-0.11%
2020/11/12	5	238.50	0	0.00	239.50	5	1,066	0.47%
2020/11/11	0	0.00	48	245.21	248.00	-48	1,054	-4.55%
2020/11/10	1	248.00	7	247.50	240.50	-6	1,114	-0.54%
2020/11/09	1	239.00	2	237.75	239.00	-1	1,217	-0.08%
2020/11/04	1	223.50	0	0.00	225.00	1	1,262	0.08%
2020/10/30	1	228.00	2	225.00	225.00	-1	1,346	-0.07%
2020/10/28	0	0.00	2	238.00	233.00	-2	1,347	-0.15%
2020/10/21	55	246.09	2	246.00	246.00	53	1,380	3.84%
2020/10/19	2	245.25	0	0.00	245.00	2	1,380	0.14%
2020/10/13	2	232.50	0	0.00	233.50	2	1,394	0.14%
2020/10/12	0	0.00	1	237.00	239.00	-1	1,395	-0.07%
2020/10/07	1	235.00	0	0.00	235.50	1	1,419	0.07%
2020/09/25	0	0.00	1	222.00	221.00	-1	1,553	-0.06%
2020/09/24	1	229.50	0	0.00	223.50	1	1,565	0.06%
2020/09/18	1	240.50	0	0.00	243.00	1	1,698	0.06%
2020/09/11	2	239.75	0	0.00	238.50	2	1,958	0.10%
2020/09/02	1	289.00	0	0.00	287.50	1	1,895	0.05%
2020/09/01	1	289.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	3	295.67	5	306.60	296.00	-2	1,899	-0.11%
2020/08/27	1	304.50	0	0.00	304.50	1	1,907	0.05%
2020/08/24	1	299.50	0	0.00	304.00	1	1,915	0.05%
2020/08/20	4	302.00	1	299.50	295.50	3	1,877	0.16%
2020/08/18	1	326.00	19	322.45	321.00	-18	1,797	-1.00%
2020/08/14	1	294.00	1	298.00	300.50	0	1,687	0.00%
2020/08/13	1	301.50	1	294.00	307.00	0	1,608	0.00%
2020/08/10	0	0.00	2	284.50	284.50	-2	1,494	-0.13%
2020/08/06	0	0.00	1	284.50	280.50	-1	1,470	-0.07%
2020/08/05	1	265.00	1	268.00	276.50	0	1,428	0.00%
2020/07/30	1	261.00	0	0.00	260.00	1	1,432	0.07%
2020/07/29	2	260.00	2	258.25	260.50	0	1,437	0.00%
2020/07/21	0	0.00	1	273.00	279.00	-1	1,446	-0.07%
2020/07/14	1	279.00	1	275.00	272.00	0	1,436	0.00%
2020/07/13	0	0.00	2	267.00	269.00	-2	1,422	-0.14%
2020/07/10	4	276.88	2	274.75	272.50	2	1,420	0.14%
2020/07/09	1	297.00	1	287.00	286.50	0	1,399	0.00%
2020/07/08	0	0.00	1	283.50	284.50	-1	1,371	-0.07%
2020/07/07	0	0.00	1	286.00	285.00	-1	1,370	-0.07%
2020/07/06	0	0.00	1	282.50	284.50	-1	1,364	-0.07%
2020/07/03	1	292.00	0	0.00	284.50	1	1,375	0.07%
2020/07/02	0	0.00	2	289.00	287.00	-2	1,357	-0.15%
2020/07/01	3	287.50	1	283.50	287.00	2	1,343	0.15%
2020/06/30	1	277.00	1	279.00	281.00	0	1,293	0.00%
2020/06/29	2	263.50	7	262.14	263.50	-5	1,211	-0.41%
2020/06/24	3	263.33	1	260.00	260.50	2	1,202	0.17%
2020/06/23	2	259.25	1	253.00	262.00	1	1,192	0.08%
2020/06/22	4	257.00	1	260.50	258.00	3	1,167	0.26%
2020/06/19	3	255.00	5.1	257.90	263.00	-2.1	1,118	-0.19%
2020/06/18	3	233.00	1	230.50	239.50	2	998	0.20%
2020/06/17	0	0.00	1	216.50	218.00	-1	967	-0.10%
2020/06/16	1	217.50	1	217.00	216.50	0	1,005	0.00%
2020/06/12	0	0.00	5	210.00	211.50	-5	1,040	-0.48%
2020/06/10	1	214.50	2	217.50	214.50	-1	1,066	-0.09%
2020/06/08	2	217.00	2	216.50	219.00	0	1,106	0.00%
2020/06/03	0	0.00	3	210.00	212.00	-3	1,091	-0.27%
2020/06/02	0	0.00	2	208.50	209.00	-2	1,097	-0.18%
2020/06/01	5	197.80	2	198.00	204.00	3	1,086	0.28%
2020/05/28	0	0.00	1	191.50	192.00	-1	1,055	-0.09%
2020/05/22	1	184.50	0	0.00	184.00	1	1,061	0.09%
2020/05/20	0	0.00	1	190.50	189.00	-1	1,065	-0.09%
2020/05/13	0	0.00	1	192.00	197.00	-1	1,039	-0.10%
2020/05/12	1	195.50	1	190.00	191.50	0	1,032	0.00%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/07	1	190.50	0	0.00	192.00	1	1,022	0.10%
2020/05/04	2	190.50	0	0.00	189.00	2	1,016	0.20%
2020/04/30	0	0.00	2	194.50	195.50	-2	1,006	-0.20%
2020/04/28	2	189.25	0	0.00	189.00	2	992	0.20%
2020/04/27	1	179.50	0	0.00	182.50	1	998	0.10%
2020/04/23	0	0.00	1	178.50	177.50	-1	995	-0.10%
2020/04/22	0	0.00	2	170.00	176.00	-2	997	-0.20%
2020/04/21	1	171.50	1	173.50	171.00	0	1,019	0.00%
2020/04/17	9	178.39	9	176.72	179.00	0	1,030	0.00%
2020/04/16	0	0.00	2	179.50	177.50	-2	1,036	-0.19%
2020/04/15	1	175.50	2	173.50	174.50	-1	1,027	-0.10%
2020/04/14	3	169.33	2	170.50	172.00	1	1,011	0.10%
2020/04/10	0	0.00	1	163.50	167.00	-1	994	-0.10%
2020/04/09	4	169.13	0	0.00	167.00	4	1,001	0.40%
2020/04/08	2	164.25	3	164.67	166.50	-1	994	-0.10%
2020/04/06	2	151.50	0	0.00	152.00	2	956	0.21%
2020/04/01	0	0.00	1	149.00	149.50	-1	951	-0.11%
2020/03/30	2	142.50	0	0.00	146.50	2	940	0.21%
2020/03/27	1	151.00	1	149.50	148.50	0	948	0.00%
2020/03/26	6	147.92	1	148.00	149.00	5	933	0.54%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/19	3	129.83	0	0.00	129.00	3	860	0.35%
2020/03/13	0	0.00	1	179.00	182.50	-1	850	-0.12%
2020/03/12	3	202.67	2	201.00	197.00	1	838	0.12%
2020/03/09	3	220.33	0	0.00	218.00	3	815	0.37%
2020/03/06	0	0.00	1	226.00	229.00	-1	807	-0.12%
2020/03/02	3	218.50	3	216.00	216.00	0	843	0.00%
2020/02/27	3	227.33	2	219.50	218.50	1	855	0.12%
2020/02/26	2	229.50	2	228.50	228.50	0	873	0.00%
2020/02/20	1	237.50	0	0.00	240.50	1	991	0.10%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/05	0	0.00	1	228.50	223.50	-1	1,187	-0.08%
2020/02/04	1	222.00	1	224.00	226.50	0	1,194	0.00%
2020/02/03	1	211.50	1	218.00	219.00	0	1,193	0.00%
2020/01/31	1	226.00	0	0.00	227.50	1	1,183	0.08%
2020/01/30	2	234.00	1	230.00	230.00	1	1,188	0.08%
2020/01/14	2	254.50	0	0.00	257.00	2	1,170	0.17%
2020/01/10	2	250.00	1	252.50	254.00	1	1,171	0.09%
2020/01/09	1	247.50	2	247.00	247.00	-1	1,160	-0.09%
2020/01/07	1	243.50	0	0.00	243.00	1	1,169	0.09%
2020/01/06	6	247.92	2	246.50	246.00	4	1,183	0.34%
2020/01/02	0	0.00	5	254.40	257.00	-5	1,168	-0.43%
2019/12/31	3	246.83	0	0.00	247.00	3	1,159	0.26%
2019/12/30	1	248.50	1	248.00	247.50	0	1,169	0.00%
2019/12/27	0	0.00	1	250.50	251.00	-1	1,169	-0.09%
2019/12/24	2	247.50	0	0.00	248.00	2	1,195	0.17%
2019/12/23	0	0.00	1	253.50	252.50	-1	1,185	-0.08%
2019/12/20	3	252.83	0	0.00	252.00	3	1,206	0.25%
2019/12/19	5	255.70	5	255.80	256.50	0	1,207	0.00%
2019/12/18	0	0.00	2	253.50	251.50	-2	1,194	-0.17%
2019/12/13	3	250.33	1	250.00	251.00	2	1,195	0.17%
2019/12/11	2	260.25	4	259.50	261.50	-2	1,137	-0.18%
2019/12/10	1	254.50	1	254.00	254.00	0	1,127	0.00%
2019/12/09	3	256.33	2	256.25	256.50	1	1,125	0.09%
2019/12/05	0	0.00	2	253.00	252.50	-2	1,105	-0.18%
2019/12/04	1	248.00	0	0.00	249.00	1	1,096	0.09%
2019/12/03	1	250.50	1	251.50	251.50	0	1,094	0.00%
2019/12/02	2	250.25	2	248.75	248.00	0	1,088	0.00%
2019/11/29	2	257.25	2	256.75	256.50	0	1,067	0.00%
2019/11/28	0	0.00	2	255.50	256.00	-2	1,032	-0.19%
2019/11/27	2	253.50	1	254.00	254.00	1	1,035	0.10%
2019/11/26	0	0.00	2	257.00	256.00	-2	1,025	-0.20%
2019/11/25	4	258.88	2	254.00	254.00	2	1,008	0.20%
2019/11/22	3	255.50	10	255.40	255.50	-7	982	-0.71%
2019/11/21	3	247.17	3	250.00	257.00	0	969	0.00%
2019/11/20	4.1	247.85	12	247.38	246.50	-7.9	977	-0.81%
2019/11/19	1	252.00	4	250.88	252.00	-3	983	-0.30%
2019/11/18	22	254.64	4	256.50	249.50	18	991	1.82%
2019/11/15	2	236.00	2	243.50	245.50	0	911	0.00%
2019/11/06	2	228.50	2	227.50	228.00	0	804	0.00%
2019/11/05	0	0.00	0.1	232.00	232.00	-0.1	793	-0.02%
2019/11/04	2	234.50	1	233.00	233.00	1	785	0.13%
2019/10/30	0	0.00	2	229.00	228.50	-2	758	-0.26%
2019/10/29	0	0.00	2	231.00	226.50	-2	754	-0.27%
2019/10/28	0	0.00	2	231.00	231.00	-2	744	-0.27%
2019/10/25	1	226.00	0	0.00	224.50	1	731	0.14%
2019/10/24	0	0.00	1	221.50	222.00	-1	728	-0.14%
2019/10/23	1	226.00	0	0.00	221.50	1	738	0.14%
2019/10/18	1	223.00	0	0.00	218.50	1	726	0.14%
2019/10/16	1	213.50	1	211.00	211.00	0	697	0.00%
2019/10/14	1	216.00	0	0.00	217.00	1	686	0.15%
2019/10/08	0	0.00	2	210.25	210.00	-2	676	-0.30%
2019/10/04	0	0.00	2	209.25	209.50	-2	670	-0.30%
2019/10/03	1	211.50	0	0.00	212.00	1	660	0.15%
2019/10/01	2	213.75	1	214.50	214.00	1	657	0.15%
2019/09/27	1	222.00	1	222.00	219.50	0	644	0.00%
2019/09/26	0	0.00	1	230.00	228.00	-1	632	-0.16%
2019/09/25	2	235.00	0	0.00	233.00	2	627	0.32%
2019/09/24	0	0.00	1	233.50	234.00	-1	615	-0.16%
2019/09/18	1	233.00	1	233.00	231.50	0	629	0.00%
2019/09/16	0	0.00	1	227.00	227.00	-1	641	-0.16%
2019/09/12	0	0.00	1	234.50	230.00	-1	652	-0.15%
2019/09/11	2	225.25	1	227.00	227.50	1	650	0.15%
2019/09/10	1	226.00	1	226.50	227.00	0	658	0.00%
2019/09/06	0	0.00	1	229.50	228.50	-1	658	-0.15%
2019/09/04	0	0.00	4	224.88	227.00	-4	658	-0.61%
2019/08/30	2	224.50	4	224.00	224.50	-2	670	-0.30%
2019/08/27	2	217.50	2	217.00	216.00	0	669	0.00%
2019/08/26	5	218.50	4	215.63	214.00	1	670	0.15%
2019/08/23	6	231.17	1	228.00	228.00	5	653	0.76%
2019/08/22	4	232.50	1	235.00	232.00	3	605	0.50%
2019/08/21	4	226.25	7	227.79	235.50	-3	572	-0.52%
2019/08/20	1	218.00	1	219.00	218.00	0	536	0.00%
2019/08/19	0	0.00	3	212.00	212.00	-3	531	-0.56%
2019/08/15	2	209.50	0	0.00	208.00	2	549	0.36%
2019/08/14	0	0.00	1	214.00	214.00	-1	557	-0.18%
2019/08/06	1	201.00	1	205.50	205.50	0	608	0.00%
2019/08/02	0	0.00	1	212.00	211.50	-1	626	-0.16%
2019/07/30	1	214.50	0	0.00	214.00	1	645	0.15%
2019/07/29	3	220.67	1	223.00	220.00	2	655	0.31%
2019/07/26	3	226.17	0	0.00	224.00	3	651	0.46%
2019/07/25	0	0.00	3	233.00	234.00	-3	639	-0.47%
2019/07/24	2	229.75	0	0.00	229.00	2	628	0.32%
2019/07/23	1	230.50	0	0.00	230.00	1	634	0.16%
2019/07/16	0	0.00	1	236.00	235.00	-1	642	-0.16%
2019/07/10	1	230.00	0	0.00	231.00	1	710	0.14%
2019/07/01	0	0.00	1	238.50	237.00	-1	844	-0.12%
2019/06/28	1	229.00	1	229.50	230.00	0	866	0.00%
2019/06/26	0	0.00	2	234.25	233.50	-2	916	-0.22%
2019/06/25	1	228.00	0	0.00	228.00	1	921	0.11%
2019/06/24	0	0.00	2	231.75	230.50	-2	920	-0.22%
2019/06/21	3	230.17	0	0.00	223.00	3	916	0.33%
2019/06/19	0	0.00	1	225.50	225.00	-1	921	-0.11%
2019/06/11	0	0.00	1	219.50	214.50	-1	1,018	-0.10%
2019/06/04	0	0.00	1	209.50	210.00	-1	1,074	-0.09%
2019/06/03	0	0.00	5	205.00	204.50	-5	1,078	-0.46%
2019/05/31	2	210.75	0	0.00	211.00	2	1,094	0.18%
2019/05/29	5	208.50	0	0.00	210.00	5	1,220	0.41%
2019/05/28	0	0.00	2	205.00	206.00	-2	1,252	-0.16%
2019/05/27	0	0.00	3	206.33	203.00	-3	1,369	-0.22%
2019/05/24	1	204.00	0	0.00	202.50	1	1,458	0.07%
2019/05/23	1	201.00	1	200.50	200.00	0	1,532	0.00%
2019/05/22	2	208.50	0	0.00	205.00	2	1,535	0.13%
2019/05/21	3	210.00	0	0.00	211.50	3	1,546	0.19%
2019/05/20	1	208.00	2	210.75	211.50	-1	1,548	-0.06%
2019/05/17	1	212.00	0	0.00	211.50	1	1,570	0.06%
2019/05/15	1	234.50	0	0.00	233.00	1	1,587	0.06%
2019/05/14	0	0.00	1	230.00	239.50	-1	1,581	-0.06%
2019/05/10	4	242.25	2	241.00	240.00	2	1,592	0.13%
2019/05/08	1	258.00	5	253.60	260.00	-4	1,588	-0.25%
2019/05/07	2	259.25	0	0.00	260.00	2	1,627	0.12%
2019/05/06	4	259.00	2	267.50	257.00	2	1,631	0.12%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/26	1	275.50	0	0.00	275.50	1	1,625	0.06%
2019/04/23	4	279.63	1	279.00	279.00	3	1,643	0.18%
2019/04/19	1	283.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	0	0.00	2	292.00	280.50	-2	1,676	-0.12%
2019/04/17	1	285.50	0	0.00	287.00	1	1,634	0.06%
2019/04/15	1	284.50	0	0.00	285.00	1	1,600	0.06%
2019/04/12	0	0.00	5	278.00	279.50	-5	1,566	-0.32%
2019/04/09	0	0.00	1	277.50	276.00	-1	1,522	-0.07%
2019/04/08	2	272.00	10	270.50	268.50	-8	1,491	-0.54%
2019/04/03	1	269.50	1	271.00	268.50	0	1,483	0.00%
2019/04/01	0	0.00	2	275.00	271.00	-2	1,445	-0.14%
2019/03/29	2	263.00	1	266.00	266.00	1	1,408	0.07%
2019/03/28	3	261.83	1	260.50	261.00	2	1,396	0.14%
2019/03/27	1	265.50	1	267.00	267.00	0	1,392	0.00%
2019/03/26	2	265.50	0	0.00	265.50	2	1,387	0.14%
2019/03/25	2	266.00	1	266.00	265.50	1	1,383	0.07%
2019/03/22	1	273.00	1	276.50	277.00	0	1,373	0.00%
2019/03/21	8	276.50	5.3	274.32	273.00	2.7	1,357	0.20%
2019/03/20	0	0.00	1	284.00	285.50	-1	1,319	-0.08%
2019/03/19	1	282.50	4	283.25	283.50	-3	1,312	-0.23%
2019/03/18	2	288.00	2.1	289.33	286.00	-0.1	1,306	0.00%
2019/03/15	0	0.00	2	284.00	282.00	-2	1,273	-0.16%
2019/03/14	2	281.00	0	0.00	284.00	2	1,265	0.16%
2019/03/13	1	281.00	1	279.00	279.50	0	1,265	0.00%
2019/03/12	3	288.50	0	0.00	285.00	3	1,260	0.24%
2019/03/11	0	0.00	0.1	289.00	288.00	-0.1	1,272	0.00%
2019/03/07	0	0.00	2	286.50	282.50	-2	1,269	-0.16%
2019/03/06	1	284.50	1	285.50	287.50	0	1,270	0.00%
2019/03/05	19	294.21	8	287.19	284.00	11	1,271	0.87%
2019/03/04	3	292.67	3	295.33	297.00	0	1,165	0.00%
2019/02/27	8	296.06	6	297.33	293.00	2	1,142	0.18%
2019/02/26	8	299.69	12	302.04	296.50	-4	1,112	-0.36%
2019/02/25	1	286.00	5	291.30	292.50	-4	1,012	-0.40%
2019/02/22	8	269.13	7	269.50	266.00	1	924	0.11%
2019/02/21	1	255.00	1	257.00	260.50	0	849	0.00%
2019/02/20	3	260.00	3	261.17	257.50	0	844	0.00%
2019/02/19	2	256.00	1	256.00	259.00	1	829	0.12%
2019/02/18	1	257.00	0	0.00	255.50	1	826	0.12%
2019/02/15	0	0.00	1	248.50	248.00	-1	834	-0.12%
2019/02/14	1	259.50	0	0.00	257.50	1	836	0.12%
2019/02/13	0	0.00	1	255.00	254.00	-1	829	-0.12%
2019/02/11	1	252.00	1	251.50	251.50	0	862	0.00%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/28	1	250.00	2	255.25	256.00	-1	876	-0.11%
2019/01/25	0	0.00	1	248.00	244.00	-1	856	-0.12%
2019/01/21	1	243.00	0	0.00	242.00	1	888	0.11%
2019/01/17	1	243.50	0	0.00	237.00	1	922	0.11%
2019/01/15	3	242.83	0	0.00	241.00	3	927	0.32%
2019/01/14	3	242.00	3	241.83	240.50	0	915	0.00%
2019/01/11	2	249.75	2	247.00	247.00	0	908	0.00%
2019/01/10	10	259.35	9	256.50	250.00	1	902	0.11%
2019/01/07	1	246.00	0	0.00	249.00	1	900	0.11%
2018/12/14	1	258.00	1	259.50	259.00	0	952	0.00%
2018/12/05	3	271.83	0	0.00	272.00	3	1,003	0.30%
2018/12/04	2	289.50	0	0.00	287.00	2	1,003	0.20%
2018/11/30	0	0.00	2	258.50	262.50	-2	971	-0.21%
2018/11/28	0	0.00	1	260.50	254.50	-1	947	-0.11%
2018/11/27	0	0.00	1	234.50	243.50	-1	925	-0.11%
2018/11/21	1	232.50	0	0.00	231.00	1	895	0.11%
2018/11/19	3	235.00	0	0.00	234.00	3	886	0.34%
2018/11/16	0	0.00	1	234.00	232.00	-1	878	-0.11%
2018/11/14	1	229.00	1	225.50	228.50	0	869	0.00%
2018/11/13	1	219.00	0	0.00	236.00	1	849	0.12%
2018/11/09	0	0.00	1	223.00	223.00	-1	867	-0.12%
2018/11/08	1	228.00	3	225.62	220.00	-2	870	-0.23%
2018/11/06	0	200.00	0	0.00	197.00	0	813	0.00%
2018/11/05	2	210.25	0	0.00	209.50	2	799	0.25%
2018/11/02	0	0.00	1	214.00	219.50	-1	787	-0.13%
2018/11/01	1	209.00	0	0.00	210.00	1	760	0.13%
2018/10/31	0	0.00	1	207.00	205.00	-1	739	-0.14%
2018/10/25	0	0.00	1	192.00	195.50	-1	665	-0.15%
2018/10/24	1	207.50	0	0.00	207.00	1	649	0.15%
2018/10/19	0	0.00	1	208.00	225.50	-1	629	-0.16%
2018/10/18	1	216.50	1	216.00	217.50	0	631	0.00%
2018/10/17	3	217.50	1	223.00	214.00	2	643	0.31%
2018/10/15	1	228.00	1	229.50	229.00	0	651	0.00%
2018/10/12	0	0.00	1	232.00	232.50	-1	655	-0.15%
2018/10/11	1	231.50	0	0.00	230.50	1	651	0.15%
2018/10/09	2	256.00	2	250.25	256.00	0	641	0.00%
2018/10/08	1	246.00	0	0.00	249.00	1	634	0.16%
2018/09/27	1	278.50	1	280.00	280.50	0	661	0.00%
2018/09/13	0	0.00	1	254.00	257.00	-1	630	-0.16%
2018/09/07	1	261.50	0	0.00	266.50	1	587	0.17%
2018/08/23	0	0.00	1	285.50	288.00	-1	612	-0.16%
2018/08/16	1	280.00	0	0.00	278.50	1	574	0.17%
2018/07/26	4	382.00	0	0.00	385.00	4	621	0.64%
2018/07/23	1	375.00	0	0.00	377.50	1	592	0.17%
2018/07/11	1	397.00	1	394.50	399.00	0	601	0.00%
2018/07/10	1	404.00	1	401.50	405.00	0	603	0.00%
2018/07/03	1	377.00	0	0.00	373.50	1	608	0.16%
2018/06/13	1	456.00	0	0.00	448.00	1	623	0.16%
2018/05/17	0	0.00	1	480.00	480.00	-1	769	-0.13%
2018/05/16	1	475.50	0	0.00	476.00	1	772	0.13%
2018/04/19	0	0.00	1	520.00	517.00	-1	773	-0.13%
2018/04/09	2	465.00	2	445.50	471.00	0	750	0.00%
2018/04/03	1	454.50	1	458.00	450.00	0	727	0.00%
2018/04/02	1	476.00	0	0.00	472.50	1	707	0.14%
2018/03/23	0	0.00	1	482.00	475.00	-1	675	-0.15%
2018/03/08	1	525.00	0	0.00	523.00	1	711	0.14%
2018/02/22	15	486.00	15	467.80	500.00	0	700	0.00%
2018/02/21	0	0.00	2	453.00	455.00	-2	662	-0.30%
2018/01/15	7	496.21	7	491.86	497.00	0	687	0.00%
2018/01/12	0	0.00	1	487.50	483.00	-1	684	-0.15%
2018/01/10	1	469.50	0	0.00	458.50	1	657	0.15%