神盾 (6462)-玉山-台南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
240.0
漲跌
▲11.0
漲幅
+4.80%
成交量
5,767張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25	240.18	4.1	243.99	240.00	21	7,400	0.28%
2024/05/27	1	234.00	1	230.00	229.00	0	7,527	0.00%
2024/05/24	2	229.75	1.1	231.52	232.50	1	7,578	0.01%
2024/05/23	3	233.00	1	231.00	230.50	2	7,629	0.03%
2024/05/22	0	0.00	1	239.00	237.50	-1	7,643	-0.01%
2024/05/21	1	233.01	1.2	233.33	234.00	-0.2	7,674	0.00%
2024/05/20	3.1	239.90	4	241.73	239.50	-0.9	7,667	-0.01%
2024/05/17	2	241.25	1.1	246.23	237.00	0.9	7,713	0.01%
2024/05/16	12.3	245.17	9	241.39	240.00	3.3	7,698	0.04%
2024/05/15	0	236.50	8	241.19	247.00	-8	7,690	-0.10%
2024/05/14	6.2	229.12	6	229.58	227.50	0.2	7,643	0.00%
2024/05/13	2	217.00	4	214.75	219.50	-2	7,656	-0.03%
2024/05/10	5	220.83	0.1	219.00	216.50	5	7,695	0.06%
2024/05/09	8	236.06	6.1	232.57	231.50	1.9	7,718	0.02%
2024/05/08	5	240.90	8	241.06	243.00	-3	8,326	-0.04%
2024/05/07	2	236.50	0	0.00	238.00	2	8,815	0.02%
2024/05/06	7	233.29	6	233.17	232.00	1	9,239	0.01%
2024/05/03	4.1	240.27	3	247.67	238.50	1.1	9,629	0.01%
2024/05/02	11	241.87	3	244.00	245.00	8	9,862	0.08%
2024/04/30	3	243.50	3	244.33	247.00	0	10,189	0.00%
2024/04/29	2	249.50	1	247.05	247.50	1	10,456	0.01%
2024/04/26	2	257.19	2	260.75	249.50	0	10,637	0.00%
2024/04/25	5.1	255.15	1	262.45	248.00	4.1	10,846	0.04%
2024/04/24	6	250.34	13.2	255.48	259.50	-7.2	11,137	-0.06%
2024/04/23	1.3	237.56	2	247.00	236.00	-0.7	11,543	-0.01%
2024/04/22	19	245.87	9	248.11	237.00	10	11,553	0.09%
2024/04/19	15	256.53	10	257.30	257.00	5	11,886	0.04%
2024/04/18	19.1	266.56	19	263.71	261.00	0.1	12,046	0.00%
2024/04/17	14.1	267.16	13.1	265.63	268.50	1	12,363	0.01%
2024/04/16	31	250.73	33	254.00	253.00	-2	12,310	-0.02%
2024/04/15	16	245.69	7	245.07	243.00	9	12,558	0.07%
2024/04/12	2.1	255.01	1	252.00	252.00	1.1	12,774	0.01%
2024/04/11	9	260.70	7	261.21	255.00	2	12,823	0.02%
2024/04/10	12.1	274.28	4.1	273.49	270.50	8	12,714	0.06%
2024/04/09	15	279.60	8.1	280.54	278.00	6.9	12,673	0.05%
2024/04/08	18	291.00	11.1	288.61	289.00	6.9	12,609	0.05%
2024/04/03	32.4	302.79	41	300.62	293.50	-8.6	12,575	-0.07%
2024/04/02	18.2	286.07	28.1	290.09	295.50	-9.9	12,505	-0.08%
2024/04/01	25.2	283.89	14	280.96	282.00	11.2	12,350	0.09%
2024/03/29	22.1	266.14	26	268.38	272.50	-3.9	12,138	-0.03%
2024/03/28	6	250.67	6	256.58	255.00	0	11,912	0.00%
2024/03/27	7	249.14	7	249.71	250.00	0	11,825	0.00%
2024/03/26	11	259.00	19	256.42	253.50	-8	11,809	-0.07%
2024/03/25	10.1	260.27	10	260.55	262.00	0.1	11,773	0.00%
2024/03/22	8	249.50	8	251.17	254.00	0	11,712	0.00%
2024/03/21	10	260.65	9.1	258.94	258.50	0.9	11,706	0.01%
2024/03/20	12.1	261.81	16.2	262.70	260.00	-4.1	11,673	-0.04%
2024/03/19	25.2	257.76	21	251.86	252.00	4.2	11,532	0.04%
2024/03/18	13	241.42	9	242.29	252.00	4	11,418	0.03%
2024/03/15	9	230.27	8	228.00	229.50	1	11,500	0.01%
2024/03/14	17	236.91	10	230.70	235.50	7	11,543	0.06%
2024/03/13	6.1	245.57	17.1	235.09	231.00	-11	11,489	-0.10%
2024/03/12	5.1	254.33	3.2	253.84	256.50	1.9	11,412	0.02%
2024/03/11	14	258.18	6.1	259.75	249.50	8	11,342	0.07%
2024/03/08	6.2	267.18	6	266.67	269.50	0.2	11,229	0.00%
2024/03/07	35.3	276.76	13	284.26	265.50	22.3	11,067	0.20%
2024/03/06	11.1	302.02	9.2	296.66	293.50	1.9	10,839	0.02%
2024/03/05	19.1	299.71	21.7	303.43	300.00	-2.6	10,782	-0.02%
2024/03/04	18.1	323.41	2.7	325.54	317.50	15.4	10,683	0.14%
2024/03/01	14	337.18	23	335.41	334.00	-9	10,644	-0.08%
2024/02/29	22.2	330.09	15	325.63	336.00	7.2	10,582	0.07%
2024/02/27	7	322.62	1.1	301.64	315.50	6	10,413	0.06%
2024/02/26	5	306.34	8.3	307.17	316.00	-3.3	10,355	-0.03%
2024/02/23	1	292.00	0	0.00	287.50	1	10,291	0.01%
2024/02/22	1.1	273.03	3	280.67	283.50	-1.9	10,279	-0.02%
2024/02/21	1	279.02	1.5	283.32	277.00	-0.4	10,244	0.00%
2024/02/20	3	291.40	0.1	303.00	285.00	2.9	10,195	0.03%
2024/02/19	4.1	296.32	5.1	293.81	288.00	-1	10,110	-0.01%
2024/02/16	1	291.00	3.1	301.29	304.00	-2.1	10,049	-0.02%
2024/02/15	0	0.00	11.1	273.45	276.50	-11.1	9,974	-0.11%
2024/02/05	14.4	251.93	8	253.42	251.50	6.4	9,887	0.06%
2024/02/02	11.5	277.51	3	279.67	279.00	8.5	9,790	0.09%
2024/02/01	6.4	271.98	2.1	268.33	269.50	4.3	9,716	0.04%
2024/01/31	89.2	261.06	144.2	264.72	272.00	-55	9,611	-0.57%	大賣/
2024/01/30	119.2	238.24	98	238.39	248.00	21.2	8,973	0.24%	大買/
2024/01/29	69	217.24	56	220.50	226.00	13	8,459	0.15%
2024/01/26	61	199.32	80.1	203.09	205.50	-19.1	8,007	-0.24%
2024/01/25	56	192.19	54	193.70	194.00	2	7,572	0.03%
2024/01/24	31.1	189.34	37	190.07	192.00	-6	7,299	-0.08%
2024/01/23	42	181.65	38.1	183.65	183.00	3.9	6,975	0.06%
2024/01/22	37	171.80	37	172.85	175.00	0	6,691	0.00%
2024/01/19	29.1	174.97	42	173.65	174.00	-12.9	6,479	-0.20%
2024/01/18	69	177.82	75	179.23	179.50	-6	6,208	-0.10%
2024/01/17	45.1	173.39	19	174.47	176.00	26.1	5,804	0.45%
2024/01/16	0	0.00	4.5	162.50	162.50	-4.5	5,332	-0.08%
2024/01/12	22	150.75	26	152.15	148.00	-4	5,285	-0.08%
2024/01/11	31	146.61	30	147.28	148.00	1	4,877	0.02%
2024/01/10	23	140.91	33	145.92	147.50	-10	4,590	-0.22%
2024/01/09	23	138.48	19	135.00	135.00	4	4,085	0.10%
2024/01/08	77	141.64	70	141.32	140.50	7	3,916	0.18%
2024/01/05	4	137.25	17	140.53	142.00	-13	3,495	-0.37%
2024/01/04	3	126.83	6.1	127.30	129.50	-3.1	3,217	-0.10%
2024/01/03	13	121.81	12	121.54	121.50	1	3,095	0.03%
2024/01/02	7	121.50	11	122.41	123.00	-4	3,069	-0.13%
2023/12/29	6	117.58	2	119.50	119.50	4	3,037	0.13%
2023/12/28	6.1	123.26	2	122.25	122.00	4.1	2,986	0.14%
2023/12/27	4	131.25	7.1	132.80	128.50	-3.1	2,876	-0.11%
2023/12/26	11	129.27	22	129.95	127.50	-11	2,657	-0.41%
2023/12/25	1	129.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	13	125.85	18	128.94	129.00	-5	2,485	-0.20%
2023/12/21	18	121.58	11	121.55	121.50	7	2,369	0.30%
2023/12/19	2	119.25	2	118.00	121.50	0	2,276	0.00%
2023/12/18	0	0.00	7	122.00	126.00	-7	2,191	-0.32%
2023/12/15	9	128.67	1.5	130.50	124.50	7.5	2,131	0.35%
2023/12/14	1	131.50	0	0.00	128.50	1	2,025	0.05%
2023/12/13	17.1	133.10	13	130.00	130.00	4.1	1,942	0.21%
2023/12/12	15.1	130.27	19.3	133.35	135.50	-4.2	1,844	-0.23%
2023/12/11	43	126.24	30	127.40	130.50	13	1,665	0.78%
2023/12/08	3	123.49	8	123.81	124.50	-5	1,450	-0.34%
2023/12/07	3.5	120.14	3	115.83	113.50	0.5	1,292	0.04%
2023/12/06	0	0.00	6	115.42	116.00	-6	1,123	-0.53%
2023/12/04	0	0.00	1	109.50	109.00	-1	1,014	-0.10%
2023/12/01	0	0.00	2	110.75	109.00	-2	977	-0.20%
2023/11/30	1	109.50	1	109.50	109.00	0	929	0.00%
2023/11/29	15	112.00	12	112.92	112.00	3	891	0.34%
2023/11/28	1	107.50	3	106.83	108.00	-2	759	-0.26%
2023/11/27	4	102.88	1	106.00	101.50	3	624	0.48%
2023/11/24	0	0.00	3	100.40	101.50	-3	520	-0.58%
2023/11/20	1	90.50	0	0.00	90.60	1	323	0.31%
2023/11/10	0	0.00	1	83.80	83.80	-1	272	-0.37%
2023/11/09	1	85.00	2	84.00	84.40	-1	275	-0.36%
2023/11/02	0	0.00	1	87.20	86.10	-1	299	-0.33%
2023/11/01	3	85.57	0	0.00	86.00	3	297	1.01%
2023/10/30	2	89.30	0	0.00	89.10	2	307	0.65%
2023/10/19	0	0.00	1	82.00	82.00	-1	267	-0.37%
2023/10/18	1	80.80	0	0.00	81.10	1	276	0.36%
2023/10/03	0	0.00	1	81.00	80.80	-1	437	-0.23%
2023/09/22	0	0.00	1	83.70	83.90	-1	531	-0.19%
2023/09/07	0	0.00	1	85.00	83.90	-1	769	-0.13%
2023/09/01	2	83.55	0	0.00	82.60	2	803	0.25%
2023/08/21	1	82.90	0	0.00	82.80	1	789	0.13%
2023/08/10	0.1	93.50	0	0.00	90.00	0.1	756	0.01%
2023/08/01	1	101.50	0	0.00	101.50	1	709	0.14%
2023/07/31	0.1	102.50	0	0.00	103.00	0.1	708	0.01%
2023/07/26	0	0.00	1	103.50	103.50	-1	695	-0.14%
2023/07/21	1	102.00	0	0.00	102.00	1	684	0.15%
2023/07/20	0.1	102.00	0	0.00	101.00	0.1	676	0.01%
2023/07/19	0.1	102.50	0	0.00	102.00	0.1	670	0.01%
2023/07/18	3	110.83	0	0.00	109.00	3	643	0.47%
2023/07/17	1	112.50	1	116.00	117.00	0	619	0.00%
2023/07/14	0	0.00	1	111.00	111.50	-1	582	-0.17%
2023/07/10	0	0.00	4	112.00	111.00	-4	537	-0.74%
2023/07/07	1	111.00	1	111.50	112.00	0	531	0.00%
2023/07/04	0	0.00	2	108.00	108.50	-2	480	-0.42%
2023/06/30	0	0.00	2	104.25	107.00	-2	468	-0.43%
2023/06/29	1	107.00	0	0.00	102.50	1	473	0.21%
2023/06/28	2	103.50	0	0.00	102.50	2	448	0.45%
2023/06/27	2	106.00	3	102.67	101.50	-1	446	-0.22%
2023/06/26	4	106.25	3	105.17	103.50	1	438	0.23%
2023/06/21	3	109.67	1	110.00	106.00	2	433	0.46%
2023/06/20	2	101.55	3	105.50	108.50	-1	403	-0.25%
2023/06/19	0	0.00	4	99.15	100.50	-4	366	-1.09%
2023/06/08	0	0.00	1	86.60	90.20	-1	357	-0.28%
2023/06/07	1	85.30	0	0.00	85.30	1	338	0.30%
2023/06/02	2.1	85.00	0	0.00	84.30	2.1	350	0.60%
2023/05/30	1	85.50	0	0.00	86.00	1	358	0.28%
2023/05/18	0	0.00	1	85.60	86.00	-1	393	-0.25%
2023/05/17	0	86.00	0	0.00	85.80	0	397	0.01%
2023/05/02	1.1	84.35	0	0.00	83.60	1.1	462	0.24%
2023/04/28	0	0.00	3	85.30	85.10	-3	465	-0.64%
2023/04/21	3	83.10	0	0.00	81.80	3	455	0.66%
2023/04/19	0	85.33	1	85.10	85.00	-1	451	-0.22%
2023/04/12	1	88.60	0	0.00	90.60	1	437	0.23%
2023/04/07	0	88.10	0	0.00	86.80	0	423	0.00%
2023/03/31	0	0.00	1	87.50	87.90	-1	415	-0.24%
2023/03/24	0	0.00	1	90.80	89.90	-1	373	-0.27%
2023/03/23	3	93.23	1	93.40	92.80	2	359	0.56%
2023/03/21	5	93.36	1	93.90	90.70	4	324	1.23%
2023/03/17	0	0.00	6	80.30	80.40	-6	255	-2.35%
2023/03/16	0	0.00	1	79.00	78.50	-1	252	-0.40%
2023/03/09	0	0.00	1	80.00	80.10	-1	247	-0.40%
2023/03/08	0	0.00	1	79.20	79.40	-1	244	-0.41%
2023/03/07	1	78.10	0	0.00	79.70	1	240	0.42%
2023/03/02	2	80.00	0	0.00	79.90	2	224	0.89%
2023/03/01	1	79.00	0	0.00	79.80	1	221	0.45%
2023/02/22	2	79.85	0	0.00	79.10	2	210	0.95%
2023/02/15	0	0.00	0.2	77.98	77.30	-0.2	190	-0.12%
2023/02/14	1	79.90	1	78.60	77.80	0	186	0.00%
2023/02/09	0.1	77.00	6	77.17	77.00	-5.9	160	-3.70%
2023/02/08	6	74.20	0	0.00	76.10	6	147	4.07%
2023/02/03	1	70.70	0	0.00	70.70	1	136	0.73%
2023/02/02	1.1	71.48	1	72.10	70.60	0.1	132	0.08%
2023/01/31	0	0.00	0.2	65.50	65.50	-0.2	114	-0.18%
2023/01/13	0.3	63.90	0	0.00	63.10	0.3	119	0.21%
2023/01/10	1	64.20	0	0.00	64.50	1	120	0.83%
2022/12/22	0.1	62.99	0	0.00	62.40	0.1	129	0.05%
2022/12/20	0.2	62.40	0	0.00	61.60	0.2	133	0.15%
2022/12/16	0.1	65.30	0	0.00	64.00	0.1	136	0.06%
2022/11/11	0	0.00	1	63.10	62.80	-1	161	-0.62%
2022/11/07	0	0.00	1	59.30	60.20	-1	163	-0.61%
2022/10/27	0.1	57.50	0	0.00	56.40	0.1	167	0.05%
2022/10/19	0	61.00	0	0.00	60.40	0	163	0.01%
2022/10/13	0	0.00	2	59.80	59.70	-2	166	-1.20%
2022/10/11	0	66.50	0	0.00	64.70	0	165	0.00%
2022/10/06	0	69.50	0	0.00	68.00	0	173	0.00%
2022/10/03	0	66.50	0	0.00	66.50	0	189	0.00%
2022/09/29	0	66.50	0	0.00	65.10	0	193	0.01%
2022/09/08	0	75.50	0	0.00	75.90	0	238	0.01%
2022/08/22	0	80.46	0	0.00	79.60	0	250	0.02%
2022/08/19	0	79.60	0	0.00	79.80	0	248	0.00%
2022/08/18	0	80.90	0	0.00	81.00	0	242	0.01%
2022/08/17	0.1	84.90	0	0.00	84.60	0.1	235	0.03%
2022/08/15	0	84.00	0	0.00	84.00	0	251	0.00%
2022/08/11	0	0.00	1	82.20	82.10	-1	253	-0.39%
2022/08/08	0	82.40	0	0.00	81.30	0	267	0.00%
2022/08/04	0	80.50	0	0.00	80.30	0	281	0.01%
2022/07/21	0	82.00	0	0.00	81.80	0	311	0.00%
2022/07/20	0	80.90	0	0.00	80.80	0	315	0.00%
2022/07/19	1	79.40	0	0.00	79.20	1	323	0.31%
2022/07/14	0	0.00	3	77.80	78.50	-3	343	-0.87%
2022/07/13	4	86.20	0	0.00	85.90	4	340	1.17%
2022/07/08	1	88.00	0	0.00	89.60	1	370	0.27%
2022/07/01	0	86.00	0	0.00	85.00	0	467	0.00%
2022/06/29	1	91.00	0	0.00	91.30	1	644	0.16%
2022/06/22	1	90.30	0	0.00	90.10	1	674	0.15%
2022/06/20	0	0.00	5	94.08	92.80	-5	685	-0.73%
2022/06/17	0	99.50	0	0.00	99.10	0	677	0.00%
2022/05/24	1	101.50	1	102.50	101.00	0	684	0.00%
2022/05/20	0	108.50	0	0.00	108.00	0	668	0.00%
2022/05/19	0	109.50	0	0.00	109.00	0	666	0.00%
2022/05/17	0	110.50	2	110.00	110.50	-2	666	-0.30%
2022/05/16	0	0.00	3	112.33	111.00	-3	661	-0.45%
2022/05/12	0	112.00	0	0.00	109.00	0	648	0.00%
2022/05/10	1	110.00	1	110.50	112.00	0	645	0.00%
2022/05/09	0	0.00	1	111.00	111.50	-1	643	-0.16%
2022/05/05	1	115.00	0	0.00	114.50	1	638	0.16%
2022/05/03	0	0.00	1.1	112.04	113.00	-1.1	629	-0.17%
2022/04/29	0	0.00	0	112.50	110.50	0	629	0.00%
2022/04/28	0	0.00	0	112.50	112.00	0	627	0.00%
2022/04/27	0.1	106.25	0	0.00	109.00	0.1	624	0.02%
2022/04/25	0	110.50	0	0.00	109.00	0	617	0.00%
2022/04/21	0	0.00	1	117.00	117.00	-1	599	-0.17%
2022/04/20	2	116.00	1	117.50	114.50	1	590	0.17%
2022/04/19	1	115.50	2	115.00	114.50	-1	585	-0.17%
2022/04/18	0	116.00	1	116.00	113.00	-1	583	-0.17%
2022/04/15	1	120.50	2	117.50	116.00	-1	576	-0.17%
2022/04/14	1	118.00	3	114.00	116.00	-2	555	-0.36%
2022/04/12	0	0.00	3	114.33	115.50	-3	538	-0.56%
2022/04/11	3	118.50	1	120.00	117.00	2	525	0.38%
2022/04/08	7	119.57	5	118.40	117.50	2	489	0.41%
2022/04/07	1	118.00	0	0.00	115.00	1	463	0.22%
2022/04/06	1	119.50	1	122.00	119.00	0	447	0.00%
2022/04/01	8	112.94	5	112.50	116.50	3	393	0.76%
2022/03/24	2	105.00	0	0.00	106.00	2	356	0.56%
2022/03/22	2	99.50	0	0.00	99.50	2	336	0.60%
2022/03/21	0	0.00	1	101.00	100.50	-1	335	-0.30%
2022/03/17	1	97.30	1	95.60	96.50	0	334	0.00%
2022/03/15	1	94.40	0	0.00	93.80	1	330	0.30%
2022/03/08	1.1	99.43	0	0.00	97.50	1.1	319	0.33%
2022/02/25	0	106.00	1	105.50	104.50	-1	351	-0.28%
2022/02/24	3	107.00	0	0.00	104.50	3	352	0.85%
2022/01/26	0.1	110.00	0	0.00	109.00	0.1	382	0.03%
2022/01/24	0	0.00	1	109.00	110.00	-1	398	-0.25%
2022/01/20	0	0.00	1	113.50	113.00	-1	456	-0.22%
2022/01/17	0.1	112.00	0	0.00	113.00	0.1	460	0.01%
2022/01/11	1	111.50	0	0.00	111.50	1	462	0.22%
2022/01/07	2	112.50	1	113.50	112.00	1	462	0.22%
2021/12/29	1	115.50	0	0.00	116.00	1	459	0.22%
2021/12/28	1	115.50	0	0.00	115.50	1	461	0.22%
2021/12/23	0	0.00	1	118.50	118.00	-1	458	-0.22%
2021/12/22	9	121.28	6	121.75	121.00	3	452	0.66%
2021/12/21	4	119.88	10	120.60	121.00	-6	386	-1.55%
2021/12/13	1	111.50	0	0.00	111.50	1	364	0.27%
2021/12/07	0	0.00	3	110.00	110.50	-3	368	-0.81%
2021/12/03	1	112.50	0	0.00	112.50	1	373	0.27%
2021/11/29	0	0.00	1	109.00	109.00	-1	362	-0.28%
2021/11/26	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/11/23	0	0.00	1	115.00	114.50	-1	368	-0.27%
2021/11/19	0	0.00	17	115.00	115.50	-17	374	-4.54%
2021/11/17	1	116.50	1	117.50	118.00	0	379	0.00%
2021/11/16	1	118.00	0	0.00	118.00	1	397	0.25%
2021/11/15	0	0.00	1	117.00	116.50	-1	433	-0.23%
2021/11/12	2	115.50	0	0.00	114.00	2	471	0.42%
2021/11/11	1	119.00	20	119.50	118.50	-19	482	-3.94%
2021/11/02	1	124.00	0.2	126.50	124.00	0.8	534	0.15%
2021/10/29	1.2	133.17	0	0.00	132.50	1.2	529	0.23%
2021/10/28	1	125.00	1	124.00	131.00	0	498	0.00%
2021/10/27	1	121.00	0	0.00	119.50	1	476	0.21%
2021/10/26	0	0.00	0.1	120.00	119.50	-0.1	492	-0.01%
2021/10/21	1	118.00	1	118.53	117.50	0	528	0.00%
2021/10/18	0	0.00	0	116.30	117.00	0	552	0.00%
2021/10/08	0	117.00	0	0.00	116.00	0	587	0.00%
2021/10/07	0	0.00	1	113.00	112.50	-1	651	-0.15%
2021/10/06	1	112.00	1	114.00	110.50	0	688	0.00%
2021/10/01	1.1	115.62	1	116.00	115.00	0.1	687	0.01%
2021/09/30	1	118.50	0	0.00	119.00	1	699	0.14%
2021/09/29	0.1	118.00	0	0.00	119.00	0.1	703	0.01%
2021/09/27	0	121.00	0	0.00	120.00	0	709	0.00%
2021/09/22	0.1	121.00	0	0.00	120.00	0.1	715	0.01%
2021/09/13	0	0.00	20	116.50	117.00	-20	725	-2.76%
2021/09/02	0.1	123.92	0	0.00	120.50	0.1	724	0.01%
2021/08/25	0.1	119.00	0	0.00	117.50	0.1	731	0.01%
2021/08/19	4	121.25	2	120.25	120.50	2	713	0.28%
2021/08/18	2.1	115.95	3	114.67	119.50	-0.9	678	-0.13%
2021/08/17	0	114.00	1	113.50	109.00	-1	649	-0.15%
2021/08/16	6	116.75	2	119.00	117.50	4	628	0.64%
2021/08/13	1	125.00	0	0.00	124.00	1	617	0.16%
2021/08/12	0	0.00	1	129.50	132.00	-1	612	-0.16%
2021/08/11	4	129.13	1	133.00	129.50	3	609	0.49%
2021/08/10	4	137.13	1	136.00	136.00	3	609	0.49%
2021/08/09	1	140.50	0	0.00	140.00	1	625	0.16%
2021/08/06	1	144.50	1	145.00	144.50	0	634	0.00%
2021/08/03	2	151.75	0	0.00	149.00	2	724	0.28%
2021/08/02	0	0.00	11	151.77	151.50	-11	761	-1.44%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	1	164.52	0	0.00	164.00	1	763	0.13%
2021/07/26	0	0.00	5	169.40	168.50	-5	771	-0.65%
2021/07/21	2	167.00	0	169.00	165.50	2	783	0.25%
2021/07/20	1	169.00	2	168.50	168.00	-1	788	-0.13%
2021/07/19	1	169.50	2	169.50	170.00	-1	799	-0.13%
2021/07/16	0	0.00	1	164.50	168.00	-1	823	-0.12%
2021/07/14	4	176.75	0	0.00	168.00	4	887	0.45%
2021/07/13	0	0.00	1	172.00	171.50	-1	960	-0.10%
2021/07/09	0	0.00	1	161.50	161.00	-1	955	-0.10%
2021/07/07	7	161.93	0	0.00	161.50	7	972	0.72%
2021/07/06	1	168.00	0	0.00	166.00	1	977	0.10%
2021/06/28	0	0.00	1	163.00	163.00	-1	1,114	-0.09%
2021/06/25	0	0.00	5	165.00	164.00	-5	1,124	-0.44%
2021/06/24	5	167.20	5	166.10	165.50	0	1,150	0.00%
2021/06/22	2	160.00	0	0.00	160.50	2	1,198	0.17%
2021/06/16	1	161.00	0	0.00	160.50	1	1,238	0.08%
2021/06/10	2	161.00	2	162.00	162.00	0	1,382	0.00%
2021/06/07	5	160.00	0	0.00	160.50	5	1,454	0.34%
2021/06/04	0	0.00	5	166.60	166.00	-5	1,444	-0.35%
2021/06/02	0	0.00	18	167.64	166.50	-18	1,453	-1.24%
2021/05/28	1	165.50	3	166.50	165.00	-2	1,441	-0.14%
2021/05/26	1	165.50	2	164.00	166.00	-1	1,440	-0.07%
2021/05/25	0	0.00	15	163.50	162.50	-15	1,436	-1.04%
2021/05/21	2	160.00	0	0.00	160.50	2	1,439	0.14%
2021/05/20	0	0.00	2.1	161.45	160.00	-2.1	1,453	-0.14%
2021/05/18	1	157.50	17	158.09	160.00	-16	1,487	-1.08%
2021/05/17	3	155.33	2	157.50	153.50	1	1,485	0.07%
2021/05/14	2	167.00	1	163.00	163.00	1	1,474	0.07%
2021/05/13	1	165.00	2	163.75	164.50	-1	1,464	-0.07%
2021/05/12	11	162.45	7	165.00	165.00	4	1,449	0.28%
2021/05/11	11	167.50	1	168.50	166.50	10	1,406	0.71%
2021/05/10	9	167.33	4	168.00	169.00	5	1,373	0.36%
2021/05/07	1	165.50	16	164.00	165.50	-15	1,335	-1.12%
2021/05/06	0	0.00	1	154.50	158.00	-1	1,319	-0.08%
2021/05/05	6	153.92	2	154.50	153.00	4	1,321	0.30%
2021/05/04	1	157.00	2	159.25	154.50	-1	1,320	-0.08%
2021/04/28	0	0.00	1.1	165.02	165.00	-1.1	1,328	-0.08%
2021/04/27	1	166.00	1	167.50	165.50	0	1,323	0.00%
2021/04/26	3.2	169.22	1.3	168.26	168.00	1.9	1,317	0.14%
2021/04/23	0.1	169.00	0	0.00	169.00	0.1	1,320	0.00%
2021/04/22	0	0.00	3	171.00	167.50	-3	1,315	-0.23%
2021/04/21	3.3	175.09	1	179.00	172.50	2.3	1,294	0.18%
2021/04/20	4	180.63	3	181.17	179.50	1	1,273	0.08%
2021/04/19	9	181.00	17	181.35	177.00	-8	1,238	-0.65%
2021/04/16	3	166.67	10	166.25	172.50	-7	1,151	-0.61%
2021/04/15	3	163.33	0	0.00	162.50	3	1,159	0.26%
2021/04/14	3	160.00	7	164.71	161.00	-4	1,196	-0.33%
2021/04/13	1	165.00	2	167.00	164.00	-1	1,278	-0.08%
2021/04/12	5	167.90	5	168.90	165.50	0	1,279	0.00%
2021/04/09	10.1	171.12	8	172.00	170.00	2.1	1,270	0.17%
2021/04/08	4	175.63	6	176.42	175.50	-2	1,285	-0.16%
2021/04/07	7	177.64	6	178.33	178.50	1	1,322	0.08%
2021/04/06	2	176.00	1.2	176.42	176.00	0.8	1,278	0.06%
2021/04/01	5.2	174.65	7	175.14	174.00	-1.8	1,257	-0.14%
2021/03/31	1	170.50	1	173.00	173.00	0	1,232	0.00%
2021/03/30	3	170.17	0	0.00	170.00	3	1,224	0.24%
2021/03/29	2.3	172.57	0	0.00	171.50	2.3	1,215	0.19%
2021/03/26	0	0.00	7	171.21	171.00	-7	1,189	-0.59%
2021/03/25	3.2	169.16	1	169.50	168.50	2.2	1,169	0.19%
2021/03/24	0	0.00	1	166.50	166.00	-1	1,143	-0.09%
2021/03/23	1	165.00	1	166.00	166.00	0	1,144	0.00%
2021/03/22	0.2	165.00	1	164.04	166.00	-0.8	1,144	-0.07%
2021/03/19	2	162.00	0	0.00	161.50	2	1,152	0.17%
2021/03/18	8	164.44	3	164.00	163.50	5	1,143	0.44%
2021/03/17	1	173.00	10	168.50	169.50	-9	1,098	-0.82%
2021/03/16	5	162.50	0	0.00	163.00	5	1,033	0.48%
2021/03/15	1.1	167.45	2.1	164.81	162.50	-1	1,022	-0.10%
2021/03/12	1	157.50	0	0.00	156.50	1	969	0.10%
2021/03/08	0	0.00	1	149.50	150.00	-1	988	-0.10%
2021/03/05	1.1	151.08	0	0.00	151.00	1.1	1,002	0.11%
2021/02/26	2	155.00	2	154.50	154.50	0	1,060	0.00%
2021/02/25	0	0.00	1	154.50	153.50	-1	1,080	-0.09%
2021/02/24	1	154.00	0	155.50	153.50	1	1,109	0.09%
2021/02/23	1.1	155.64	2	156.75	155.50	-0.9	1,179	-0.08%
2021/02/22	2	153.46	1	154.00	155.00	1	1,333	0.08%
2021/02/19	4	152.38	1	150.50	150.50	3	1,375	0.22%
2021/02/18	6	146.25	0	0.00	155.00	6	1,368	0.44%
2021/02/04	0	0.00	13	147.00	146.50	-13	1,330	-0.98%
2021/02/03	0	0.00	1	148.50	148.50	-1	1,326	-0.08%
2021/02/02	1.1	150.58	0	0.00	149.50	1.1	1,329	0.08%
2021/01/29	2	154.25	0	0.00	151.00	2	1,346	0.15%
2021/01/28	0	0.00	1	155.50	154.00	-1	1,353	-0.07%
2021/01/27	0	0.00	1	155.00	156.50	-1	1,355	-0.07%
2021/01/26	2.1	152.76	0	0.00	153.00	2.1	1,357	0.15%
2021/01/22	1	152.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	2	155.25	0	0.00	155.50	2	1,350	0.15%
2021/01/20	1	160.00	5	160.00	160.00	-4	1,332	-0.30%
2021/01/19	0.1	165.00	1	164.50	164.50	-0.9	1,323	-0.07%
2021/01/18	0	0.00	2	164.50	164.50	-2	1,318	-0.15%
2021/01/15	2	161.50	0	0.00	160.00	2	1,303	0.15%
2021/01/14	0	0.00	6	163.00	162.50	-6	1,294	-0.46%
2021/01/13	5	164.00	1	164.00	162.50	4	1,290	0.31%
2021/01/12	3	162.67	1	165.00	162.00	2	1,283	0.16%
2021/01/11	2	164.00	1	165.00	166.00	1	1,273	0.08%
2021/01/08	9	174.56	8	176.31	172.50	1	1,225	0.08%
2021/01/07	6	179.67	4	178.50	177.00	2	1,193	0.17%
2021/01/06	3	177.84	10	177.70	178.00	-7	1,158	-0.60%
2021/01/05	4	168.50	0	0.00	169.00	4	1,075	0.37%
2021/01/04	2	171.50	0	0.00	170.50	2	1,083	0.18%
2020/12/31	1	175.50	1	172.00	172.00	0	1,092	0.00%
2020/12/30	1	172.50	2	172.25	175.00	-1	1,056	-0.09%
2020/12/28	1	165.00	2	164.50	164.00	-1	994	-0.10%
2020/12/25	0.1	166.00	0	0.00	164.50	0.1	994	0.01%
2020/12/23	5	165.50	0	0.00	166.00	5	992	0.50%
2020/12/22	2	167.00	0	0.00	165.00	2	1,004	0.20%
2020/12/21	0	0.00	3	165.17	166.00	-3	1,007	-0.30%
2020/12/18	1	168.00	1	169.00	168.00	0	1,025	0.00%
2020/12/17	0	0.00	5	172.00	171.50	-5	1,026	-0.49%
2020/12/16	2	170.50	0	0.00	171.00	2	1,023	0.20%
2020/12/15	7	168.29	1	170.00	168.50	6	1,019	0.59%
2020/12/14	1	165.00	2	165.50	164.50	-1	1,006	-0.10%
2020/12/11	1.1	167.09	1	165.00	166.50	0.1	1,033	0.01%
2020/12/09	1	174.00	2	173.00	172.00	-1	1,042	-0.10%
2020/12/04	0	0.00	2	168.50	170.50	-2	1,056	-0.19%
2020/12/03	1	174.00	0	0.00	171.50	1	1,061	0.09%
2020/12/02	1	175.50	1	174.50	174.00	0	1,121	0.00%
2020/12/01	1	174.50	0	0.00	174.00	1	1,123	0.09%
2020/11/25	2	182.00	1	179.00	179.00	1	1,115	0.09%
2020/11/24	3	181.17	1	181.50	179.00	2	1,090	0.18%
2020/11/23	1	183.00	0	0.00	183.00	1	1,072	0.09%
2020/11/20	6	181.17	10	181.65	181.00	-4	1,046	-0.38%
2020/11/19	11	180.09	15	180.00	183.00	-4	980	-0.41%
2020/11/18	2	169.50	3	168.17	171.00	-1	823	-0.12%
2020/11/16	6	162.00	1	162.00	162.00	5	811	0.62%
2020/11/11	0	0.00	5	160.50	160.50	-5	856	-0.58%
2020/11/10	0	160.75	1	160.00	161.00	-1	868	-0.11%
2020/11/03	1	153.00	2	151.75	152.00	-1	934	-0.11%
2020/11/02	0	0.00	2	150.25	148.00	-2	944	-0.21%
2020/10/20	0	0.00	1	159.50	159.00	-1	1,089	-0.09%
2020/10/19	0	0.00	1	159.50	159.50	-1	1,115	-0.09%
2020/10/15	1	161.00	0	0.00	161.50	1	1,214	0.08%
2020/10/12	1	163.50	5	163.00	162.50	-4	1,259	-0.32%
2020/10/08	5	167.50	2	167.00	166.00	3	1,260	0.24%
2020/09/28	0	0.00	0.1	171.00	168.00	-0.1	1,664	-0.01%
2020/09/24	1	172.00	0	0.00	171.50	1	1,792	0.06%
2020/09/23	1	176.00	3	179.83	176.50	-2	1,816	-0.11%
2020/09/18	1	177.00	0	0.00	177.50	1	1,848	0.05%
2020/09/17	1	180.00	1	180.00	177.50	0	1,878	0.00%
2020/09/16	24	178.75	28	179.54	178.50	-4	1,880	-0.21%
2020/09/15	2	175.50	1	173.00	176.50	1	1,873	0.05%
2020/09/14	0	0.00	6	172.92	172.00	-6	1,968	-0.30%
2020/09/11	1	170.50	0	0.00	170.50	1	1,981	0.05%
2020/09/10	1	173.00	1	174.50	172.00	0	1,995	0.00%
2020/09/09	1	170.50	1	169.00	171.00	0	1,998	0.00%
2020/09/08	1	173.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	6	174.33	175.00	-6	2,017	-0.30%
2020/09/04	8	163.19	0	0.00	163.50	8	1,992	0.40%
2020/09/03	0	0.00	1	163.00	166.50	-1	2,005	-0.05%
2020/09/02	1	163.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	5	163.50	0	0.00	164.00	5	2,087	0.24%
2020/08/31	1	167.00	0	0.00	167.00	1	2,353	0.04%
2020/08/27	0	168.50	1	170.00	166.50	-1	2,418	-0.04%
2020/08/26	1	169.00	0	0.00	170.00	1	2,441	0.04%
2020/08/25	2	169.50	0	0.00	170.00	2	2,467	0.08%
2020/08/24	0	0.00	2	166.00	167.00	-2	2,474	-0.08%
2020/08/21	6	162.83	1	167.00	166.00	5	2,510	0.20%
2020/08/20	3	159.83	2	161.25	162.00	1	2,525	0.04%
2020/08/19	2	171.00	6	170.25	167.50	-4	2,541	-0.16%
2020/08/18	3	176.00	10	175.50	175.50	-7	2,591	-0.27%
2020/08/17	0	0.00	2	178.75	178.00	-2	2,663	-0.08%
2020/08/12	2	175.00	2	175.50	177.50	0	2,936	0.00%
2020/08/11	10	187.20	1	183.50	183.00	9	2,941	0.31%
2020/08/10	1	190.00	0	0.00	189.50	1	2,957	0.03%
2020/08/07	7	189.43	2	189.50	189.50	5	2,983	0.17%
2020/08/06	3	188.00	7	188.93	188.50	-4	3,021	-0.13%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	0.1	188.00	0	0.00	186.00	0.1	3,175	0.00%
2020/07/31	0	0.00	1	195.50	195.00	-1	3,242	-0.03%
2020/07/30	5	195.50	0	0.00	196.00	5	3,406	0.15%
2020/07/29	1	195.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	1	197.00	1	192.50	192.50	0	3,481	0.00%
2020/07/24	2	199.00	1	198.00	198.00	1	3,851	0.03%
2020/07/23	11.1	202.77	3	202.67	202.00	8.1	4,023	0.20%
2020/07/22	3	202.00	11	204.73	201.00	-8	4,052	-0.20%
2020/07/21	3	200.33	2	200.25	199.00	1	4,075	0.02%
2020/07/17	2	196.50	3	201.17	196.50	-1	4,127	-0.02%
2020/07/16	0	0.00	2	195.50	196.50	-2	4,166	-0.05%
2020/07/15	5	196.20	14	195.36	195.00	-9	4,256	-0.21%
2020/07/14	4	196.75	0	0.00	195.50	4	4,325	0.09%
2020/07/13	3	195.33	9	196.56	198.50	-6	4,364	-0.14%
2020/07/10	12	192.96	3	194.00	192.50	9	4,382	0.21%
2020/07/09	8	197.75	2	200.00	196.00	6	4,382	0.14%
2020/07/08	11	199.36	4	200.13	200.00	7	4,358	0.16%
2020/07/07	22.1	207.30	18	207.14	205.00	4.1	4,328	0.09%
2020/07/06	6	201.42	5	202.10	201.50	1	4,197	0.02%
2020/07/03	5	199.00	1	199.00	197.00	4	4,211	0.09%
2020/07/02	8	195.63	6	196.00	196.00	2	4,231	0.05%
2020/07/01	12	197.92	24	196.33	196.00	-12	4,278	-0.28%
2020/06/30	4	193.13	0	0.00	192.50	4	4,289	0.09%
2020/06/29	2	193.00	2.1	193.00	192.00	-0.1	4,325	0.00%
2020/06/24	4	196.38	1	196.00	195.00	3	4,347	0.07%
2020/06/23	2	193.50	5	193.60	193.00	-3	4,385	-0.07%
2020/06/22	4	194.38	6	195.67	194.00	-2	4,435	-0.05%
2020/06/19	8	199.31	8	199.25	196.00	0	4,510	0.00%
2020/06/18	2	193.00	2	193.00	193.00	0	4,478	0.00%
2020/06/17	5	193.20	1	195.00	192.00	4	4,551	0.09%
2020/06/16	1.1	191.77	4	192.00	194.00	-2.9	4,578	-0.06%
2020/06/15	1	190.00	1	189.50	188.00	0	4,691	0.00%
2020/06/12	4	183.25	3	186.50	188.00	1	4,730	0.02%
2020/06/11	2	189.25	2	191.75	187.50	0	4,771	0.00%
2020/06/10	3	192.33	3.1	192.36	192.50	-0.1	4,791	0.00%
2020/06/09	3	193.50	17	192.38	192.00	-14	4,806	-0.29%
2020/06/08	11	199.18	6	200.50	195.00	5	4,822	0.10%
2020/06/05	13	202.54	19	202.00	199.00	-6	4,768	-0.13%
2020/06/04	5	192.30	5	192.10	193.50	0	4,510	0.00%
2020/06/03	7	191.36	2	191.50	191.00	5	4,490	0.11%
2020/06/02	2	190.75	1	191.00	190.50	1	4,473	0.02%
2020/06/01	0	0.00	1	189.00	189.50	-1	4,458	-0.02%
2020/05/29	1	184.50	4	185.25	185.00	-3	4,457	-0.07%
2020/05/28	5	187.90	6	191.83	186.00	-1	4,463	-0.02%
2020/05/27	1	190.00	0	0.00	190.00	1	4,451	0.02%
2020/05/26	7	190.29	5	191.20	189.00	2	4,448	0.04%
2020/05/25	10	191.15	2	191.25	191.50	8	4,423	0.18%
2020/05/22	13	191.19	7	190.14	188.00	6	4,368	0.14%
2020/05/21	1	188.50	2	189.50	189.00	-1	4,323	-0.02%
2020/05/20	18	192.00	2	190.00	188.50	16	4,374	0.37%
2020/05/19	3	190.00	4	187.63	193.00	-1	4,323	-0.02%
2020/05/18	17	180.00	0	0.00	180.00	17	4,171	0.41%
2020/05/15	4	179.13	4	179.25	180.00	0	4,150	0.00%
2020/05/14	2	181.50	1	181.00	181.00	1	4,118	0.02%
2020/05/13	5	185.10	4	184.88	184.00	1	4,104	0.02%
2020/05/12	4	184.88	1	187.00	183.00	3	4,118	0.07%
2020/05/11	1	187.00	1	188.00	188.00	0	4,128	0.00%
2020/05/08	25	189.16	2	186.50	185.50	23	4,143	0.56%
2020/05/07	7	193.93	12	194.08	193.50	-5	4,060	-0.12%
2020/05/06	6	191.42	7	195.36	196.50	-1	4,082	-0.02%
2020/05/05	2	187.50	6	187.83	188.50	-4	3,916	-0.10%
2020/05/04	2	187.00	3	186.00	186.50	-1	3,893	-0.03%
2020/04/30	10.2	191.32	4	191.00	191.50	6.2	3,876	0.16%
2020/04/29	22	187.91	28	186.86	190.00	-6	3,783	-0.16%
2020/04/28	3	173.33	11	175.86	179.50	-8	3,582	-0.22%
2020/04/27	6	163.58	1	164.00	163.50	5	3,408	0.15%
2020/04/24	5	163.60	2	164.50	164.50	3	3,356	0.09%
2020/04/23	2	164.50	2	165.75	166.00	0	3,265	0.00%
2020/04/22	2	160.50	4	162.38	164.00	-2	3,218	-0.06%
2020/04/21	6	165.17	15	163.33	161.50	-9	3,211	-0.28%
2020/04/20	6	158.58	12	162.96	166.00	-6	3,165	-0.19%
2020/04/17	11	165.50	6	163.00	161.00	5	3,081	0.16%
2020/04/16	6	165.08	2	165.00	165.00	4	3,021	0.13%
2020/04/15	6	169.50	9	169.33	168.50	-3	2,975	-0.10%
2020/04/13	1.1	165.05	0	0.00	163.50	1.1	2,963	0.04%
2020/04/10	2	164.75	19	163.37	166.50	-17	2,952	-0.58%
2020/04/09	13	168.62	4	171.25	164.50	9	2,947	0.31%
2020/04/08	28	163.63	13	164.31	167.00	15	2,873	0.52%
2020/04/07	10	162.60	12	164.13	164.00	-2	2,790	-0.07%
2020/04/06	13	151.15	20	152.23	160.00	-7	2,725	-0.26%
2020/04/01	19	145.24	20	146.50	150.00	-1	2,669	-0.04%
2020/03/31	8	149.44	6	151.50	148.00	2	2,639	0.08%
2020/03/30	13	145.65	10	147.15	150.50	3	2,601	0.12%
2020/03/27	5	150.70	1	149.00	147.50	4	2,581	0.15%
2020/03/26	18	147.44	19	149.18	150.50	-1	2,547	-0.04%
2020/03/25	5	149.00	12	148.92	149.50	-7	2,551	-0.27%
2020/03/24	6	143.83	5	140.50	142.50	1	2,627	0.04%
2020/03/23	1	130.00	1	133.50	134.00	0	2,565	0.00%
2020/03/20	1	131.50	5	132.70	133.50	-4	2,510	-0.16%
2020/03/19	11	121.77	6	124.42	121.50	5	2,492	0.20%
2020/03/18	5	137.30	2	131.25	129.00	3	2,401	0.12%
2020/03/17	10	137.45	0	0.00	134.00	10	2,422	0.41%
2020/03/16	1	157.50	6	149.67	148.50	-5	2,390	-0.21%
2020/03/13	10	163.60	2	163.25	164.50	8	2,374	0.34%
2020/03/12	10	185.35	3	183.50	181.00	7	2,423	0.29%
2020/03/11	0	0.00	1	207.50	201.00	-1	2,436	-0.04%
2020/03/10	21	200.93	0	0.00	207.50	21	2,468	0.85%
2020/03/09	2	204.00	0	0.00	202.00	2	2,472	0.08%
2020/03/06	5	212.50	2	211.50	212.50	3	2,518	0.12%
2020/03/05	5	213.00	5	214.50	214.50	0	2,547	0.00%
2020/03/04	6	206.25	1	208.50	208.50	5	2,562	0.20%
2020/03/03	1	216.00	10	216.00	213.50	-9	2,573	-0.35%
2020/03/02	1	206.00	0	0.00	210.50	1	2,584	0.04%
2020/02/27	1	221.50	2	215.75	215.00	-1	2,584	-0.04%
2020/02/26	2	223.00	0	0.00	221.00	2	2,608	0.08%
2020/02/25	13	227.00	11	227.55	229.00	2	2,675	0.07%
2020/02/24	6	231.58	5	229.50	229.50	1	2,776	0.04%
2020/02/21	16	234.56	8	234.94	237.00	8	2,832	0.28%
2020/02/20	2	231.75	10	231.15	229.50	-8	2,791	-0.29%
2020/02/19	0	0.00	10	223.80	223.50	-10	2,809	-0.36%
2020/02/18	0	0.00	4	222.13	221.00	-4	2,833	-0.14%
2020/02/17	11	223.00	29	223.64	223.00	-18	2,859	-0.63%
2020/02/14	8	227.75	2	228.25	228.00	6	2,965	0.20%
2020/02/13	4	230.13	15	227.23	228.50	-11	2,986	-0.37%
2020/02/12	6	223.67	6	223.83	223.00	0	3,012	0.00%
2020/02/11	5	215.50	10	216.70	220.00	-5	3,088	-0.16%
2020/02/10	4	206.63	5	207.90	210.00	-1	3,246	-0.03%
2020/02/07	15	218.67	11	216.32	211.00	4	3,270	0.12%
2020/02/06	6	207.17	2	208.25	209.00	4	3,222	0.12%
2020/02/05	2	207.50	0	0.00	203.00	2	3,302	0.06%
2020/02/03	7	192.86	5	197.00	197.00	2	3,645	0.05%
2020/01/31	12	197.38	7	200.21	200.00	5	3,682	0.14%
2020/01/30	16	215.16	0	0.00	211.50	16	3,665	0.44%
2020/01/20	2	235.00	8	234.63	235.00	-6	3,706	-0.16%
2020/01/17	3	234.00	3	234.50	233.50	0	3,771	0.00%
2020/01/16	1	233.50	1	233.50	234.50	0	3,923	0.00%
2020/01/15	9	233.28	0	0.00	231.50	9	3,991	0.23%
2020/01/14	0	0.00	3	237.50	237.00	-3	4,055	-0.07%
2020/01/13	2	233.75	7	233.64	234.50	-5	4,073	-0.12%
2020/01/10	3	230.00	2	231.25	229.00	1	4,118	0.02%
2020/01/09	9	232.56	0	0.00	232.00	9	4,172	0.22%
2020/01/08	3	234.33	0	0.00	233.50	3	4,195	0.07%
2020/01/07	6	237.67	8	238.38	236.50	-2	4,343	-0.05%
2020/01/06	3	233.33	1	234.00	233.50	2	4,316	0.05%
2020/01/03	4	238.63	1	246.00	237.00	3	4,342	0.07%
2020/01/02	2	241.50	0	0.00	241.00	2	4,412	0.05%
2019/12/31	1	237.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	1	242.50	0	0.00	239.50	1	4,491	0.02%
2019/12/27	1	241.00	1	241.00	239.50	0	4,509	0.00%
2019/12/24	3	234.00	3	232.50	235.50	0	4,608	0.00%
2019/12/23	10	234.70	0	0.00	230.50	10	4,634	0.22%
2019/12/20	4.1	238.11	0	0.00	236.50	4.1	4,691	0.09%
2019/12/19	8	249.50	16	250.03	245.50	-8	4,644	-0.17%
2019/12/18	8	240.13	2	240.00	240.50	6	4,488	0.13%
2019/12/17	2	239.75	1	238.00	238.50	1	4,512	0.02%
2019/12/16	1	235.00	0	0.00	236.50	1	4,525	0.02%
2019/12/13	5	238.90	5	239.30	236.00	0	4,526	0.00%
2019/12/12	4	244.13	4	244.00	243.00	0	4,504	0.00%
2019/12/11	1	239.00	0	0.00	240.00	1	4,472	0.02%
2019/12/10	1	239.50	0	0.00	239.00	1	4,477	0.02%
2019/12/09	2	238.00	1	239.00	241.00	1	4,472	0.02%
2019/12/06	2	236.00	3	234.33	234.00	-1	4,426	-0.02%
2019/12/05	1	232.00	1	234.50	232.50	0	4,433	0.00%
2019/12/04	6	231.58	1	232.00	228.50	5	4,492	0.11%
2019/12/03	3	225.17	12	231.88	232.00	-9	4,592	-0.20%
2019/12/02	25	224.98	3	224.83	225.00	22	4,607	0.48%
2019/11/29	3	232.67	5	233.10	232.00	-2	4,670	-0.04%
2019/11/28	4	237.50	5	238.30	236.00	-1	4,776	-0.02%
2019/11/27	17	237.76	1	234.50	238.50	16	4,789	0.33%
2019/11/26	2	235.50	1	235.00	235.00	1	4,796	0.02%
2019/11/25	3	233.17	3	232.17	232.00	0	4,901	0.00%
2019/11/22	28	236.00	15	234.03	231.00	13	4,939	0.26%
2019/11/21	5	225.80	6	222.50	241.00	-1	4,893	-0.02%
2019/11/20	6	224.92	14	226.04	221.50	-8	4,826	-0.17%
2019/11/19	5	232.70	6	232.08	232.50	-1	4,775	-0.02%
2019/11/18	8	235.88	13	234.88	236.00	-5	4,782	-0.10%
2019/11/15	25	241.54	14	243.32	242.00	11	4,769	0.23%
2019/11/14	10	248.00	9	247.72	245.00	1	4,851	0.02%
2019/11/13	13	247.31	10	245.50	247.00	3	4,851	0.06%
2019/11/12	4	241.13	5	241.50	240.00	-1	4,778	-0.02%
2019/11/11	11	235.68	14	233.43	240.00	-3	4,828	-0.06%
2019/11/08	16	240.13	11.1	237.75	238.00	4.9	4,792	0.10%
2019/11/07	29	250.53	10	250.90	242.00	19	4,731	0.40%
2019/11/06	8	268.88	10	265.50	265.00	-2	4,587	-0.04%
2019/11/05	6	269.00	1	266.50	271.00	5	4,667	0.11%
2019/11/04	7	267.29	4	266.38	265.00	3	4,659	0.06%
2019/11/01	10	266.05	13	263.19	263.50	-3	4,595	-0.07%
2019/10/31	49	275.95	7	276.29	274.50	42	4,467	0.94%
2019/10/30	11	298.18	6	298.25	296.50	5	4,273	0.12%
2019/10/29	4	311.25	11	307.68	304.00	-7	4,261	-0.16%
2019/10/28	11	307.23	3	305.50	312.00	8	4,227	0.19%
2019/10/25	9	308.83	9	310.61	309.00	0	4,174	0.00%
2019/10/24	30	309.30	32	308.91	314.00	-2	4,171	-0.05%
2019/10/23	18	298.53	18	292.42	299.50	0	4,089	0.00%
2019/10/22	6	293.67	6	294.50	290.00	0	4,089	0.00%
2019/10/21	4	291.25	5	288.30	293.50	-1	4,081	-0.02%
2019/10/18	9	287.83	8	286.00	289.00	1	4,207	0.02%
2019/10/17	4	284.00	15	284.67	289.50	-11	4,199	-0.26%
2019/10/16	17	281.44	8	283.56	279.00	9	4,172	0.22%
2019/10/15	9	289.11	37	289.00	285.50	-28	4,213	-0.66%
2019/10/14	5	278.30	1	277.50	277.50	4	4,193	0.10%
2019/10/09	3	279.33	13	278.31	275.50	-10	4,285	-0.23%
2019/10/08	8	281.25	21	278.26	279.00	-13	4,325	-0.30%
2019/10/07	3	271.83	1	275.50	270.00	2	4,377	0.05%
2019/10/04	22	276.07	23	276.80	273.50	-1	4,449	-0.02%
2019/10/03	0	0.00	1	266.00	273.50	-1	4,416	-0.02%
2019/10/02	8	270.06	3	271.17	270.00	5	4,421	0.11%
2019/10/01	3	268.00	3	268.67	272.00	0	4,478	0.00%
2019/09/27	44	270.51	25	272.60	265.00	19	4,499	0.42%
2019/09/26	12	285.46	12	285.04	282.50	0	4,466	0.00%
2019/09/25	22	285.75	37	285.97	286.00	-15	4,524	-0.33%
2019/09/24	8	280.00	9	278.72	280.00	-1	4,631	-0.02%
2019/09/23	11	280.18	13	281.31	280.00	-2	4,801	-0.04%
2019/09/20	11	283.95	11	282.86	284.50	0	4,832	0.00%
2019/09/19	16	282.63	17	282.32	283.50	-1	4,849	-0.02%
2019/09/18	4	279.75	3	278.67	277.00	1	4,868	0.02%
2019/09/17	2	278.50	3	275.00	278.00	-1	4,900	-0.02%
2019/09/16	21	277.86	0	0.00	276.00	21	4,943	0.42%
2019/09/12	7	283.43	8	281.44	285.00	-1	4,967	-0.02%
2019/09/11	0	0.00	1	280.50	282.00	-1	5,070	-0.02%
2019/09/10	5	274.60	5	274.80	278.00	0	5,102	0.00%
2019/09/09	5	280.70	5	280.00	279.50	0	5,137	0.00%
2019/09/06	5.1	274.80	6	278.67	280.00	-0.9	5,121	-0.02%
2019/09/05	15	286.97	16	291.09	285.00	-1	5,105	-0.02%
2019/09/04	13	287.88	13	286.46	290.00	0	5,057	0.00%
2019/09/03	14	283.57	12	282.38	287.00	2	5,106	0.04%
2019/09/02	3	277.00	4	273.38	281.00	-1	5,146	-0.02%
2019/08/30	1	268.00	1	264.00	266.50	0	5,125	0.00%
2019/08/29	4	267.50	4	266.00	265.00	0	5,219	0.00%
2019/08/28	19	267.00	40	268.44	269.00	-21	5,299	-0.40%
2019/08/27	10	263.10	10	254.90	262.50	0	5,312	0.00%
2019/08/26	1	251.00	1	251.50	249.50	0	5,447	0.00%
2019/08/23	5	259.90	5	260.80	261.00	0	5,519	0.00%
2019/08/22	1	260.00	1	258.50	258.50	0	5,564	0.00%
2019/08/21	4	253.00	20	255.53	256.50	-16	5,700	-0.28%
2019/08/20	3	255.00	17	255.59	251.00	-14	5,910	-0.24%
2019/08/19	8	255.63	59	254.12	254.50	-51	6,017	-0.85%
2019/08/16	1	245.00	2	246.00	245.50	-1	6,044	-0.02%
2019/08/15	1	240.00	4	243.13	244.50	-3	6,130	-0.05%
2019/08/14	5	242.40	7	241.50	240.00	-2	6,231	-0.03%
2019/08/13	1	238.50	1	236.00	235.00	0	6,284	0.00%
2019/08/12	0	0.00	3	234.33	235.00	-3	6,411	-0.05%
2019/08/08	1	223.00	9	226.89	230.00	-8	6,462	-0.12%
2019/08/07	2	221.50	6	225.00	220.00	-4	6,611	-0.06%
2019/08/06	1	205.00	1	212.50	210.50	0	6,693	0.00%
2019/08/05	3	218.00	0	0.00	212.00	3	6,778	0.04%
2019/08/02	2	217.50	4	218.38	220.50	-2	6,970	-0.03%
2019/08/01	1	221.50	5	221.50	219.00	-4	7,121	-0.06%
2019/07/31	4	212.75	5	216.40	223.00	-1	7,175	-0.01%
2019/07/26	3	222.83	4	219.63	222.00	-1	7,360	-0.01%
2019/07/25	7	218.43	2	219.25	218.50	5	7,387	0.07%
2019/07/24	5	222.80	4	223.75	223.50	1	7,469	0.01%
2019/07/23	4	224.50	5	221.70	227.00	-1	7,558	-0.01%
2019/07/22	6	224.00	13	223.50	219.50	-7	7,585	-0.09%
2019/07/19	4	234.38	3	235.50	235.00	1	7,469	0.01%
2019/07/18	7	236.79	6	235.25	234.00	1	7,522	0.01%
2019/07/17	27	235.87	6	235.25	234.00	21	7,585	0.28%
2019/07/16	9	239.17	8	240.13	241.50	1	7,621	0.01%
2019/07/15	6	247.08	5	248.80	247.00	1	7,583	0.01%
2019/07/12	7	249.07	7	249.07	249.00	0	7,551	0.00%
2019/07/11	13	245.31	14	246.18	250.00	-1	7,537	-0.01%
2019/07/10	28	233.21	8	235.06	235.00	20	7,471	0.27%
2019/07/09	6	242.67	5	241.10	239.00	1	7,501	0.01%
2019/07/08	24	242.40	4	243.75	243.50	20	7,579	0.26%
2019/07/05	23	245.80	12	244.75	242.00	11	7,622	0.14%
2019/07/04	14	249.82	3	250.33	250.50	11	7,672	0.14%
2019/07/03	9	252.28	4	248.00	248.00	5	7,733	0.06%
2019/07/02	24	257.56	4	255.88	248.00	20	7,831	0.26%
2019/07/01	10	251.45	13	252.88	253.00	-3	7,872	-0.04%
2019/06/28	15	241.90	26	243.00	242.50	-11	7,917	-0.14%
2019/06/27	16	233.41	18	234.44	232.50	-2	7,886	-0.03%
2019/06/26	8	232.50	8	231.31	232.50	0	7,910	0.00%
2019/06/25	8	233.75	4	233.00	229.00	4	7,972	0.05%
2019/06/24	10	237.50	8	235.38	238.50	2	8,121	0.02%
2019/06/21	7	238.36	5	241.40	235.50	2	8,232	0.02%
2019/06/20	12	243.13	12	243.83	241.50	0	8,222	0.00%
2019/06/19	5	246.00	5	246.10	242.50	0	8,222	0.00%
2019/06/18	7	244.71	9	243.83	243.00	-2	8,163	-0.02%
2019/06/17	10	239.30	12	237.50	243.00	-2	8,214	-0.02%
2019/06/14	9	239.50	7	240.93	235.50	2	8,362	0.02%
2019/06/13	7	238.07	7	240.14	240.50	0	8,470	0.00%
2019/06/12	7	241.93	5	241.90	240.00	2	8,746	0.02%
2019/06/11	10	245.00	12	245.38	244.50	-2	8,819	-0.02%
2019/06/10	9	239.94	8	240.56	242.00	1	8,819	0.01%
2019/06/06	12	230.38	15	229.83	235.50	-3	8,777	-0.03%
2019/06/05	6	230.83	5	234.30	227.00	1	8,750	0.01%
2019/06/04	6	231.83	6	233.33	232.00	0	8,718	0.00%
2019/06/03	13	231.08	9	228.00	232.00	4	8,800	0.05%
2019/05/31	17	224.12	27	220.22	226.00	-10	8,804	-0.11%
2019/05/30	16	213.81	7	213.29	213.50	9	8,684	0.10%
2019/05/29	11	212.68	12	211.50	212.50	-1	8,725	-0.01%
2019/05/28	13	211.19	16	213.34	211.00	-3	8,791	-0.03%
2019/05/27	19	211.05	14	211.89	207.00	5	8,780	0.06%
2019/05/24	12	227.92	11	234.82	218.00	1	8,745	0.01%
2019/05/23	20	234.35	26	234.02	235.50	-6	8,836	-0.07%
2019/05/22	21	237.81	16	236.84	232.00	5	8,785	0.06%
2019/05/21	13	230.15	12	232.17	236.00	1	8,790	0.01%
2019/05/20	3	220.83	3	225.83	234.00	0	8,744	0.00%
2019/05/17	6	235.83	2	238.00	228.00	4	8,717	0.05%
2019/05/16	14	248.71	16	248.84	244.00	-2	8,747	-0.02%
2019/05/15	17	249.12	16	249.75	246.50	1	8,841	0.01%
2019/05/14	10	245.45	13	238.92	252.00	-3	8,826	-0.03%
2019/05/13	4	231.38	5	232.90	239.00	-1	8,783	-0.01%
2019/05/10	10	234.65	6	235.75	227.50	4	8,843	0.05%
2019/05/09	9	246.44	6	254.33	240.00	3	8,825	0.03%
2019/05/08	10	256.45	11	255.55	259.50	-1	8,744	-0.01%
2019/05/07	5	259.00	3	260.67	260.00	2	8,745	0.02%
2019/05/06	3	251.50	3	254.00	254.00	0	8,780	0.00%
2019/05/03	9	261.28	10	257.45	261.50	-1	8,796	-0.01%
2019/05/02	5	254.10	3	253.00	255.00	2	8,886	0.02%
2019/04/30	4	252.75	8	252.00	259.00	-4	8,967	-0.04%
2019/04/29	14	255.18	6	265.08	249.50	8	8,959	0.09%
2019/04/26	7	279.36	7	277.21	277.00	0	8,970	0.00%
2019/04/25	3	270.17	2	273.50	275.00	1	9,071	0.01%
2019/04/24	5	277.20	7	278.50	275.50	-2	9,157	-0.02%
2019/04/23	8	276.44	3	280.67	285.00	5	9,240	0.05%
2019/04/22	11	291.68	6	297.25	288.50	5	9,279	0.05%
2019/04/19	4	293.13	11	292.55	295.00	-7	9,271	-0.08%
2019/04/18	3	291.00	7	285.50	284.00	-4	9,290	-0.04%
2019/04/17	9	288.78	7	285.43	280.00	2	9,419	0.02%
2019/04/16	4	282.75	4	284.13	282.00	0	9,648	0.00%
2019/04/15	6	279.67	10	281.20	273.00	-4	9,694	-0.04%
2019/04/12	15	265.23	5	263.30	265.50	10	9,791	0.10%
2019/04/11	11	258.68	16	260.25	257.00	-5	9,902	-0.05%
2019/04/10	5	259.30	2	262.00	257.00	3	10,040	0.03%
2019/04/09	4	270.63	1	265.50	269.00	3	10,176	0.03%
2019/04/08	11.1	273.68	8	271.69	273.50	3.1	10,374	0.03%
2019/04/03	10	267.65	7	265.79	263.50	3	10,533	0.03%
2019/04/02	18	255.17	12	252.33	267.00	6	10,583	0.06%
2019/04/01	3	245.67	16	244.03	247.50	-13	10,473	-0.12%
2019/03/29	8	237.81	5	238.20	237.00	3	10,488	0.03%
2019/03/28	4	240.00	13	241.12	238.00	-9	10,791	-0.08%
2019/03/27	2	244.00	26	241.29	242.00	-24	11,044	-0.22%
2019/03/26	19	233.32	8	234.56	239.00	11	11,089	0.10%
2019/03/25	2	225.75	1	224.00	230.00	1	11,210	0.01%
2019/03/22	5	227.70	4	228.75	228.00	1	11,171	0.01%
2019/03/21	5	226.50	4	226.13	226.00	1	11,459	0.01%
2019/03/20	7	228.43	2	226.25	230.00	5	11,664	0.04%
2019/03/19	14	228.25	2	235.25	229.00	12	11,779	0.10%
2019/03/18	4	229.25	21	227.93	230.00	-17	11,796	-0.14%
2019/03/15	19	226.05	10	227.20	223.00	9	12,036	0.07%
2019/03/14	12	219.29	6	218.92	217.00	6	11,887	0.05%
2019/03/13	11	217.14	15	215.33	215.00	-4	11,950	-0.03%
2019/03/12	4	219.00	5	218.10	212.50	-1	11,977	-0.01%
2019/03/11	6	216.25	6	215.92	217.00	0	12,032	0.00%
2019/03/08	16	213.75	26	212.79	217.00	-10	12,102	-0.08%
2019/03/07	13	213.85	5	217.50	212.00	8	12,116	0.07%
2019/03/06	6	218.92	1	218.00	220.50	5	12,089	0.04%
2019/03/05	9	213.89	7	214.71	213.00	2	12,016	0.02%
2019/03/04	4	220.38	4	223.00	220.00	0	12,086	0.00%
2019/02/27	5	212.30	30	215.60	213.00	-25	11,987	-0.21%
2019/02/26	11	213.50	1	221.00	211.00	10	11,909	0.08%
2019/02/25	32	219.44	18	222.33	220.00	14	11,861	0.12%
2019/02/22	0	0.00	4	216.88	220.50	-4	11,823	-0.03%
2019/02/21	3	201.33	2	202.00	200.50	1	11,629	0.01%
2019/02/20	9	201.44	11	201.50	197.50	-2	11,651	-0.02%
2019/02/19	8	197.38	4	197.88	198.00	4	11,614	0.03%
2019/02/18	4	201.50	5	201.30	202.00	-1	11,589	-0.01%
2019/02/15	7	198.64	23	205.91	198.00	-16	11,485	-0.14%
2019/02/14	29	215.38	14	214.00	207.50	15	11,294	0.13%
2019/02/13	14	229.57	8	224.00	220.50	6	11,111	0.05%
2019/02/12	1	225.00	20	223.20	223.50	-19	10,921	-0.17%
2019/02/11	7	218.43	18	213.83	220.00	-11	10,777	-0.10%
2019/01/30	16	195.59	19	197.61	200.00	-3	10,609	-0.03%
2019/01/29	12	186.67	2	185.00	189.50	10	10,427	0.10%
2019/01/28	10	190.30	10	189.95	183.50	0	10,354	0.00%
2019/01/25	16	185.63	4	185.63	187.00	12	10,319	0.12%
2019/01/24	1	178.00	4	181.25	183.00	-3	10,208	-0.03%
2019/01/23	20	179.58	30	178.78	182.00	-10	10,139	-0.10%
2019/01/22	9	178.11	6	179.42	177.00	3	9,931	0.03%
2019/01/21	8	182.19	3	184.50	186.50	5	9,776	0.05%
2019/01/18	4	184.13	1	186.50	182.50	3	9,662	0.03%
2019/01/17	2	191.50	3	193.67	191.00	-1	9,516	-0.01%
2019/01/15	9	180.22	11	180.86	188.00	-2	9,210	-0.02%
2019/01/14	3	180.33	0	0.00	178.00	3	9,043	0.03%
2019/01/11	1	190.00	4	193.75	190.00	-3	8,916	-0.03%
2019/01/10	1	193.00	1	193.50	192.50	0	8,818	0.00%
2019/01/09	7	194.29	14	194.50	193.00	-7	8,722	-0.08%
2019/01/08	10	191.65	3	192.33	192.00	7	8,552	0.08%
2019/01/07	4	178.63	3	178.83	180.00	1	8,280	0.01%
2019/01/04	8	177.75	9	179.33	172.00	-1	8,204	-0.01%
2019/01/03	4	187.50	5	186.90	184.50	-1	7,999	-0.01%
2019/01/02	5	191.30	3	193.83	186.00	2	7,802	0.03%
2018/12/28	7	201.36	7	199.07	201.00	0	7,601	0.00%
2018/12/27	11	210.45	5	214.70	201.50	6	7,382	0.08%
2018/12/26	6	194.25	5	198.60	214.00	1	7,077	0.01%
2018/12/25	5	209.50	2	207.50	199.00	3	6,768	0.04%
2018/12/24	1	222.00	3	219.50	221.00	-2	6,583	-0.03%
2018/12/22	1	216.50	1	220.50	221.00	0	6,461	0.00%
2018/12/21	6	221.08	4	220.38	216.00	2	6,299	0.03%
2018/12/20	6	217.50	6	215.75	218.00	0	5,940	0.00%
2018/12/19	3	199.83	6	202.25	204.50	-3	5,594	-0.05%
2018/12/18	10	192.20	11	188.86	186.00	-1	5,376	-0.02%
2018/12/14	11	216.32	10	217.20	228.00	1	5,292	0.02%
2018/12/13	9	207.33	18	202.28	211.50	-9	4,955	-0.18%
2018/12/12	9.5	186.16	10	187.20	192.50	-0.5	4,703	-0.01%
2018/12/11	11.5	180.70	10	183.80	184.00	1.5	4,496	0.03%
2018/12/10	4	181.88	8	180.94	179.00	-4	4,288	-0.09%
2018/12/07	3	173.83	4	172.88	181.00	-1	3,934	-0.03%
2018/12/06	4	165.63	8	160.81	166.00	-4	3,800	-0.11%
2018/12/05	5	174.30	3	182.00	168.00	2	3,707	0.05%
2018/12/04	2	182.50	4	183.50	186.50	-2	3,619	-0.06%
2018/12/03	3	169.67	19.3	177.12	176.50	-16.3	3,522	-0.46%
2018/11/30	7	170.21	5	169.00	166.00	2	3,427	0.06%
2018/11/29	2	165.75	20	166.85	169.00	-18	3,367	-0.53%
2018/11/28	4	155.88	4	156.25	154.00	0	3,218	0.00%
2018/11/27	2	156.50	8	152.19	156.00	-6	3,175	-0.19%
2018/11/26	1	142.00	4	146.50	147.00	-3	3,022	-0.10%
2018/11/23	7	143.86	6	144.75	142.00	1	2,985	0.03%
2018/11/21	9	143.72	15	140.73	145.50	-6	2,828	-0.21%
2018/11/20	3	131.83	3	132.17	132.50	0	2,708	0.00%
2018/11/19	16	130.97	15	131.90	133.00	1	2,689	0.04%
2018/11/16	3	124.17	8	124.38	125.50	-5	2,604	-0.19%
2018/11/15	0	0.00	8	113.69	117.50	-8	2,548	-0.31%
2018/11/14	0	0.00	4	113.00	111.50	-4	2,544	-0.16%
2018/11/12	0	0.00	1	111.50	111.50	-1	2,636	-0.04%
2018/11/09	1	107.50	0	0.00	107.50	1	2,690	0.04%
2018/11/08	1	109.00	6	110.58	107.00	-5	2,714	-0.18%
2018/11/07	7	108.86	0	0.00	109.50	7	2,726	0.26%
2018/11/06	0	0.00	1	106.50	103.00	-1	2,757	-0.04%
2018/11/05	5	107.00	1	109.00	108.50	4	2,804	0.14%
2018/11/02	2	105.00	0	0.00	106.00	2	2,823	0.07%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/29	2	91.35	0	0.00	94.50	2	2,884	0.07%
2018/10/26	12	92.49	11	92.92	92.00	1	2,890	0.03%
2018/10/25	2	92.50	0	0.00	90.80	2	2,885	0.07%
2018/10/24	4	98.15	0	0.00	99.20	4	2,858	0.14%
2018/10/23	0	0.00	6	98.95	96.20	-6	2,848	-0.21%
2018/10/19	0	0.00	1	102.50	101.50	-1	2,837	-0.04%
2018/10/18	1	99.80	0	0.00	99.70	1	2,821	0.04%
2018/10/17	2	100.50	2	102.50	100.50	0	2,831	0.00%
2018/10/16	2	101.00	2	100.50	101.00	0	2,816	0.00%
2018/10/15	3	95.73	1	94.10	94.90	2	2,789	0.07%
2018/10/12	4	91.23	3	95.00	96.20	1	2,795	0.04%
2018/10/11	4	88.35	1	88.30	88.30	3	2,773	0.11%
2018/10/08	1	102.50	0	0.00	101.50	1	2,790	0.04%
2018/10/05	5	101.20	11	101.86	100.00	-6	2,801	-0.21%
2018/10/02	3	113.50	0	0.00	113.00	3	2,786	0.11%
2018/09/28	0	0.00	1	112.00	110.50	-1	2,798	-0.04%
2018/09/27	6	112.67	0	0.00	110.50	6	2,803	0.21%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/25	4	108.38	3	108.33	109.50	1	2,799	0.04%
2018/09/21	7	105.79	6	102.58	110.00	1	2,765	0.04%
2018/09/20	3	106.67	0	0.00	105.00	3	2,666	0.11%
2018/09/19	1	118.00	0	0.00	116.50	1	2,554	0.04%
2018/09/18	3	115.17	3	114.67	117.00	0	2,543	0.00%
2018/09/17	3	116.67	3	114.83	117.00	0	2,521	0.00%
2018/09/14	5	117.70	6	117.08	118.00	-1	2,519	-0.04%
2018/09/12	6	117.17	3	114.00	114.00	3	2,459	0.12%
2018/09/11	7	123.64	4	125.00	122.50	3	2,399	0.13%
2018/09/10	23	136.54	33	140.94	135.50	-10	2,303	-0.43%
2018/09/07	7	151.43	0	0.00	150.50	7	2,247	0.31%
2018/09/06	2	159.00	1	158.50	157.50	1	2,210	0.05%
2018/09/05	0	0.00	6	157.75	156.50	-6	2,185	-0.27%
2018/09/04	0	0.00	5	153.90	152.50	-5	2,135	-0.23%
2018/09/03	21	153.76	0	0.00	150.50	21	2,137	0.98%
2018/08/31	0	0.00	2	155.75	158.00	-2	2,124	-0.09%
2018/08/29	6	156.83	2	157.50	155.50	4	2,177	0.18%
2018/08/28	6	159.08	3	159.00	158.50	3	2,183	0.14%
2018/08/27	8	160.44	0	0.00	161.00	8	2,208	0.36%
2018/08/24	4	156.50	3	157.50	159.50	1	2,161	0.05%
2018/08/23	2	155.50	1	157.00	154.50	1	2,208	0.05%
2018/08/21	0	0.00	11	159.86	158.50	-11	2,249	-0.49%
2018/08/20	3	153.00	0	0.00	153.50	3	2,281	0.13%
2018/08/17	6	156.75	2	156.50	153.50	4	2,389	0.17%
2018/08/16	6	152.67	1	153.00	156.00	5	2,315	0.22%
2018/08/15	0	0.00	1	149.00	149.00	-1	2,252	-0.04%
2018/08/13	1	147.00	7	147.00	144.00	-6	2,230	-0.27%
2018/08/10	2	155.50	7	154.57	152.00	-5	2,188	-0.23%
2018/08/09	3	150.17	4	150.00	152.50	-1	2,164	-0.05%
2018/08/08	5	149.80	9	149.83	149.50	-4	2,113	-0.19%
2018/08/07	0	0.00	1	138.00	140.00	-1	2,020	-0.05%
2018/08/06	1	140.00	0	0.00	139.50	1	2,020	0.05%
2018/08/03	1	135.00	0	0.00	137.50	1	2,014	0.05%
2018/08/02	1	137.00	9	136.00	134.50	-8	2,031	-0.39%
2018/08/01	5	138.80	2	138.25	139.00	3	2,023	0.15%
2018/07/30	0	0.00	1	133.50	133.50	-1	2,016	-0.05%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,044	-0.05%
2018/07/26	0	0.00	1	133.50	133.00	-1	2,125	-0.05%
2018/07/25	4	133.00	0	0.00	132.00	4	2,150	0.19%
2018/07/24	10	134.20	1	131.00	134.50	9	2,157	0.42%
2018/07/20	1	130.00	1	130.00	130.00	0	2,178	0.00%
2018/07/19	0	0.00	1	134.50	131.50	-1	2,196	-0.05%
2018/07/17	3	132.67	0	0.00	131.50	3	2,217	0.14%
2018/07/16	1	137.00	1	139.50	137.50	0	2,225	0.00%
2018/07/13	0	0.00	1	140.00	141.00	-1	2,235	-0.04%
2018/07/12	1	138.50	1	139.50	140.00	0	2,275	0.00%
2018/07/09	1	128.50	0	0.00	128.00	1	2,373	0.04%
2018/07/06	1	131.00	0	0.00	131.00	1	2,391	0.04%
2018/07/05	1	131.00	2	132.00	130.00	-1	2,493	-0.04%
2018/07/04	5	131.90	1	126.50	130.00	4	2,546	0.16%
2018/06/29	0	0.00	1	144.00	142.00	-1	2,632	-0.04%
2018/06/27	3	142.00	0	0.00	142.50	3	2,624	0.11%
2018/06/26	3	137.50	0	0.00	141.00	3	2,616	0.11%
2018/06/21	4	146.50	1	149.00	149.00	3	2,586	0.12%
2018/06/20	9	144.11	3	145.00	144.50	6	2,600	0.23%
2018/06/19	0	146.00	0	0.00	146.50	0	2,584	0.00%
2018/06/15	1	152.00	1	154.00	153.00	0	2,573	0.00%
2018/06/14	0	0.00	1	159.00	157.00	-1	2,560	-0.04%
2018/06/13	1	162.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	1	166.00	0	0.00	166.00	1	2,564	0.04%
2018/06/11	2	164.00	0	0.00	165.00	2	2,553	0.08%
2018/06/08	0	0.00	3	166.50	163.50	-3	2,548	-0.12%
2018/06/07	18	167.44	15	167.93	165.50	3	2,558	0.12%
2018/06/06	2	163.00	0	0.00	162.50	2	2,524	0.08%
2018/06/05	0	0.00	2	161.25	159.50	-2	2,564	-0.08%
2018/06/04	2	164.25	3	163.83	162.00	-1	2,568	-0.04%
2018/06/01	3	162.00	3	159.33	158.00	0	2,574	0.00%
2018/05/31	2	163.50	0	0.00	159.50	2	2,599	0.08%
2018/05/30	3	157.50	3	159.33	159.50	0	2,540	0.00%
2018/05/29	2.2	156.59	3	156.50	153.50	-0.8	2,486	-0.03%
2018/05/28	6	158.58	6	159.92	159.50	0	2,463	0.00%
2018/05/25	10	146.30	9	148.56	156.50	1	2,379	0.04%
2018/05/24	0	0.00	1	141.00	143.00	-1	2,247	-0.04%
2018/05/23	3	144.00	12	140.63	138.50	-9	2,264	-0.40%
2018/05/22	11	146.95	4	147.00	143.50	7	2,303	0.30%
2018/05/21	5	142.80	5	141.70	142.00	0	2,310	0.00%
2018/05/18	2.1	141.90	1	144.50	140.50	1.1	2,339	0.05%
2018/05/17	2	143.00	0	0.00	143.00	2	2,403	0.08%
2018/05/15	2	142.00	1	141.00	138.50	1	2,678	0.04%
2018/05/10	3	136.50	5	137.10	138.00	-2	2,747	-0.07%
2018/05/09	3	135.33	4	135.50	133.00	-1	2,721	-0.04%
2018/05/08	1	132.00	1	132.00	133.00	0	2,722	0.00%
2018/05/07	1	135.00	1	133.50	134.00	0	2,731	0.00%
2018/05/04	1	133.50	1	132.50	135.00	0	2,724	0.00%
2018/05/03	1	131.50	0	0.00	130.50	1	2,693	0.04%
2018/05/02	4	147.13	3	147.00	145.00	1	2,656	0.04%
2018/04/27	2	138.50	0	0.00	140.50	2	2,627	0.08%
2018/04/26	3	141.17	2	138.75	136.00	1	2,623	0.04%
2018/04/25	4	138.25	4	136.63	141.00	0	2,599	0.00%
2018/04/24	3	133.83	4	135.38	134.00	-1	2,587	-0.04%
2018/04/23	2	140.50	2	144.00	138.50	0	2,606	0.00%
2018/04/20	0	0.00	1	142.50	145.00	-1	2,562	-0.04%
2018/04/19	1	137.50	0	0.00	136.50	1	2,509	0.04%
2018/04/18	2	138.00	3	140.17	140.50	-1	2,509	-0.04%
2018/04/17	2	135.50	2	128.00	135.00	0	2,454	0.00%
2018/04/16	3	129.83	4	135.50	130.00	-1	2,409	-0.04%
2018/04/12	1	134.00	1	134.00	134.00	0	2,453	0.00%
2018/04/11	9	135.89	4	138.00	134.00	5	2,462	0.20%
2018/04/10	4	149.50	5	151.70	143.50	-1	2,357	-0.04%
2018/04/09	2	157.75	3	158.50	157.50	-1	2,319	-0.04%
2018/04/03	0	0.00	1	153.50	154.00	-1	2,298	-0.04%
2018/03/23	1	145.50	0	0.00	145.00	1	2,371	0.04%
2018/03/22	1	150.50	1	150.50	149.00	0	2,366	0.00%
2018/03/21	1	152.50	0	0.00	152.00	1	2,393	0.04%
2018/03/19	1	149.50	1	149.00	153.50	0	2,470	0.00%
2018/03/16	1	152.00	1	156.00	151.00	0	2,505	0.00%
2018/03/15	1	156.50	1	155.00	156.50	0	2,563	0.00%
2018/03/14	1	154.50	1	156.50	154.00	0	2,626	0.00%
2018/03/12	0	0.00	3	149.17	150.00	-3	2,817	-0.11%
2018/03/09	3	143.83	9	149.00	145.00	-6	2,830	-0.21%
2018/03/08	11	152.95	1	154.00	153.00	10	2,826	0.35%
2018/03/07	1	152.00	16	152.03	151.50	-15	2,915	-0.51%
2018/03/06	3	163.83	4	165.13	162.50	-1	2,908	-0.03%
2018/03/05	2	169.00	0	0.00	168.00	2	2,937	0.07%
2018/03/02	2	166.00	0	0.00	166.00	2	2,950	0.07%
2018/02/27	15	169.00	1	170.00	163.00	14	3,097	0.45%
2018/02/26	2	162.25	1	163.50	165.00	1	3,127	0.03%
2018/02/23	7	163.29	3	165.67	161.00	4	3,161	0.13%
2018/02/22	6	161.17	7	162.07	162.00	-1	3,147	-0.03%
2018/02/12	3	159.00	9	162.72	161.00	-6	3,074	-0.20%
2018/02/09	14	156.32	6	161.25	157.50	8	3,067	0.26%
2018/02/08	17	170.32	16	169.03	165.50	1	3,057	0.03%
2018/02/07	5	203.10	1	198.00	182.50	4	2,890	0.14%
2018/02/06	5	201.70	2	209.75	198.00	3	2,812	0.11%
2018/02/05	3	207.50	4	208.88	220.00	-1	2,781	-0.04%
2018/02/02	2	215.75	1	218.00	214.50	1	2,812	0.04%
2018/02/01	1	219.00	0	0.00	219.00	1	2,880	0.03%
2018/01/31	1	217.50	2	217.75	221.00	-1	2,901	-0.03%
2018/01/29	1	226.50	1	226.50	226.00	0	2,920	0.00%
2018/01/26	0	0.00	1	225.00	227.00	-1	2,939	-0.03%
2018/01/25	7	230.79	4	234.00	224.00	3	2,937	0.10%
2018/01/19	1	225.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	1	226.50	0	0.00	226.50	1	2,970	0.03%
2018/01/17	3	235.00	5	235.30	231.50	-2	2,955	-0.07%
2018/01/16	1	229.00	2	228.00	229.50	-1	2,915	-0.03%
2018/01/15	1	226.00	1	225.50	225.50	0	2,920	0.00%
2018/01/12	3	225.50	5	225.00	223.00	-2	2,961	-0.07%
2018/01/11	1	216.50	1	217.50	217.50	0	2,945	0.00%
2018/01/10	3	222.00	5	219.50	221.50	-2	2,956	-0.07%
2018/01/09	5	221.30	3	220.17	219.00	2	2,951	0.07%
2018/01/08	7	226.50	1	234.00	220.50	6	2,921	0.21%
2018/01/05	5	244.50	5	246.00	244.50	0	2,843	0.00%
2018/01/02	1	231.00	1	232.00	232.00	0	2,861	0.00%