鈦昇 (8027)-玉山-台南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	93.70	11	93.02	93.80	-10	3,216	-0.31%
2024/05/13	1	92.30	0	0.00	92.00	1	3,247	0.03%
2024/05/09	3.1	93.38	1	93.00	92.90	2.1	3,294	0.06%
2024/05/08	3	97.27	2	96.45	96.40	1	3,343	0.03%
2024/05/07	1	94.60	2.3	95.22	95.00	-1.3	3,360	-0.04%
2024/05/06	0	0.00	2	94.60	92.50	-2	3,354	-0.06%
2024/05/03	4	92.43	1	92.00	91.50	3	3,407	0.09%
2024/04/29	5	92.62	12	92.18	92.40	-7	3,790	-0.18%
2024/04/26	0.3	94.20	0	0.00	92.60	0.3	3,896	0.01%
2024/04/25	0.1	96.20	110	94.39	94.50	-109.9	4,034	-2.72%	大賣/鉅額交易
2024/04/24	11	97.82	0	0.00	97.70	11	4,137	0.27%
2024/04/23	2	92.55	3	92.23	91.10	-1	4,134	-0.02%
2024/04/22	71	91.86	0	0.00	90.20	71	4,222	1.68%
2024/04/19	34	93.10	1	94.00	94.60	33	4,352	0.76%
2024/04/18	1	99.00	1	99.60	99.60	0	4,290	0.00%
2024/04/17	0	0.00	1	99.70	99.20	-1	4,268	-0.02%
2024/04/16	10	93.90	0	0.00	94.60	10	4,217	0.24%
2024/04/12	3	99.50	5	100.00	100.50	-2	4,184	-0.05%
2024/04/11	0	0.00	3	99.07	99.50	-3	4,166	-0.07%
2024/04/09	6	94.50	2.1	94.34	93.80	3.9	4,093	0.10%
2024/04/08	8	100.73	3	97.83	98.10	5	4,046	0.12%
2024/04/03	15	101.94	13	103.46	102.50	2	3,948	0.05%
2024/04/02	66	98.80	5	98.68	98.10	61	3,829	1.59%
2024/04/01	7	96.60	4	96.35	96.00	3	3,761	0.08%
2024/03/29	0	0.00	4	93.45	93.40	-4	3,725	-0.11%
2024/03/28	17	92.62	10	91.90	91.60	7	3,701	0.19%
2024/03/26	2	93.20	1	93.60	92.20	1	3,629	0.03%
2024/03/25	1	94.90	1	94.70	94.70	0	3,606	0.00%
2024/03/22	0	0.00	1	92.30	91.90	-1	3,585	-0.03%
2024/03/21	0.1	94.20	0	0.00	93.00	0.1	3,572	0.00%
2024/03/19	2	95.65	1	95.50	95.50	1	3,543	0.03%
2024/03/18	0	0.00	1	91.90	91.70	-1	3,491	-0.03%
2024/03/15	2	91.20	2.1	89.82	89.50	-0.1	3,467	0.00%
2024/03/14	0	91.40	2	92.90	91.80	-2	3,432	-0.06%
2024/03/12	4	98.63	12	99.32	99.00	-8	3,331	-0.24%
2024/03/11	3	95.90	5	97.96	97.80	-2	3,289	-0.06%
2024/03/08	0	0.00	3	93.80	93.70	-3	3,237	-0.09%
2024/03/07	0	0.00	1	100.50	100.00	-1	3,160	-0.03%
2024/03/06	0	96.00	2	97.25	97.80	-2	3,074	-0.07%
2024/03/05	2	96.40	1	95.10	96.40	1	3,038	0.03%
2024/03/04	1	99.60	2	96.20	95.40	-1	2,995	-0.03%
2024/03/01	2	99.80	8	97.50	97.30	-6	2,938	-0.20%
2024/02/29	0	0.00	9	95.82	97.60	-9	2,859	-0.31%
2024/02/27	17	98.26	6	97.15	96.10	11	2,840	0.39%
2024/02/26	12	102.79	13	102.66	103.00	-1	2,720	-0.04%
2024/02/23	12.1	98.02	47	99.81	98.90	-34.9	2,594	-1.35%
2024/02/22	5	95.58	1	94.60	95.10	4	2,461	0.16%
2024/02/21	11	95.12	4	94.53	95.10	7	2,385	0.29%
2024/02/20	8	94.14	9	94.48	95.10	-1	2,349	-0.04%
2024/02/19	3	94.10	5.2	94.04	93.60	-2.2	2,296	-0.10%
2024/02/16	14.2	92.94	3.1	93.14	94.90	11.1	2,233	0.50%
2024/02/15	13	92.04	19	90.91	91.30	-6	2,157	-0.28%
2024/02/05	12	88.23	12	89.35	89.50	0	2,096	0.00%
2024/02/02	5	89.18	0	0.00	88.10	5	2,054	0.24%
2024/02/01	10	89.60	12	89.53	89.40	-2	2,020	-0.10%
2024/01/31	18.1	89.30	42	89.93	90.60	-23.9	1,985	-1.20%
2024/01/30	35	88.23	30	88.91	88.80	5	1,901	0.26%
2024/01/29	7	87.09	7	87.77	87.70	0	1,850	0.00%
2024/01/26	11	87.53	6	89.10	87.00	5	1,814	0.28%
2024/01/25	12	87.45	10	87.75	88.30	2	1,712	0.12%
2024/01/24	24	90.75	13	90.47	87.60	11	1,612	0.68%
2024/01/23	5.5	86.35	5	86.52	88.30	0.5	1,348	0.04%
2024/01/22	8.2	85.05	10	85.07	86.20	-1.8	1,259	-0.14%
2024/01/19	1	84.10	8.2	84.01	84.70	-7.2	1,127	-0.64%
2024/01/18	3.2	81.91	10	78.00	82.20	-6.8	957	-0.71%
2024/01/17	0	79.10	2	80.20	79.20	-2	820	-0.24%
2024/01/16	13.3	79.32	13	79.12	80.10	0.3	757	0.04%
2024/01/15	2	77.90	3	79.27	78.90	-1	650	-0.15%
2024/01/12	1	71.40	1	72.20	72.20	0	486	0.00%
2024/01/11	0.2	72.70	2	72.70	71.20	-1.8	481	-0.37%
2024/01/09	1	71.00	2	71.25	71.80	-1	461	-0.22%
2024/01/05	0	0.00	12	69.95	72.20	-12	428	-2.80%
2024/01/03	1	68.80	1	69.10	69.10	0	393	0.00%
2024/01/02	0	0.00	2	68.80	68.10	-2	412	-0.48%
2023/12/18	1	63.50	0	0.00	63.40	1	473	0.21%
2023/12/11	1	66.20	0	0.00	65.90	1	532	0.19%
2023/12/06	0	0.00	1	67.60	67.30	-1	558	-0.18%
2023/11/29	0	0.00	1	69.50	68.30	-1	617	-0.16%
2023/11/27	0	0.00	2	68.60	68.00	-2	651	-0.31%
2023/11/24	0	0.00	2	69.30	69.50	-2	666	-0.30%
2023/11/21	0	0.00	2	67.55	67.20	-2	766	-0.26%
2023/11/17	0	0.00	1	65.30	66.00	-1	1,096	-0.09%
2023/11/08	1	64.60	0	0.00	64.70	1	1,454	0.07%
2023/11/01	10	62.48	0	0.00	62.10	10	2,118	0.47%
2023/10/31	0	0.00	1	63.30	61.90	-1	2,232	-0.04%
2023/10/23	0	0.00	2	63.70	62.50	-2	2,771	-0.07%
2023/10/20	0	0.00	4	62.50	62.60	-4	2,810	-0.14%
2023/10/19	0	0.00	1	61.30	61.60	-1	2,855	-0.04%
2023/10/16	1	63.30	0	0.00	63.00	1	2,917	0.03%
2023/10/11	3	64.00	0	0.00	63.20	3	3,067	0.10%
2023/10/06	1	66.80	4	64.40	63.80	-3	3,066	-0.10%
2023/10/05	0	68.70	3	68.60	68.80	-3	3,029	-0.10%
2023/10/04	2	68.65	0	0.00	68.40	2	3,033	0.07%
2023/10/03	1	70.00	0	0.00	70.00	1	3,048	0.03%
2023/09/25	4	70.90	2	71.90	70.20	2	3,050	0.07%
2023/09/21	1	67.70	0	0.00	67.20	1	3,020	0.03%
2023/09/20	17	70.21	15	68.80	68.40	2	3,015	0.07%
2023/09/19	1	71.20	4	70.08	69.60	-3	2,997	-0.10%
2023/09/18	1	67.80	0	0.00	67.70	1	2,980	0.03%
2023/09/14	0	0.00	1	68.20	68.70	-1	2,986	-0.03%
2023/09/13	1	67.10	0	0.00	67.20	1	2,999	0.03%
2023/09/12	1	66.90	0	0.00	66.50	1	3,049	0.03%
2023/09/11	1	66.80	0	0.00	66.70	1	3,059	0.03%
2023/09/08	1	69.70	0	0.00	68.90	1	3,059	0.03%
2023/09/07	0	0.00	1	69.90	70.00	-1	3,120	-0.03%
2023/09/04	2	69.70	0.1	69.70	69.10	2	3,248	0.06%
2023/08/30	1	72.50	0	0.00	72.40	1	3,397	0.03%
2023/08/29	1	73.40	1	73.80	73.80	0	3,427	0.00%
2023/08/28	4	73.73	2	73.80	72.90	2	3,423	0.06%
2023/08/25	6	75.85	2	77.00	74.80	4	3,394	0.12%
2023/08/24	5	77.36	34	78.39	76.90	-29	3,320	-0.87%
2023/08/23	11	74.18	12	73.93	75.20	-1	3,104	-0.03%
2023/08/21	2	71.10	0	0.00	69.70	2	2,962	0.07%
2023/08/18	3	72.87	11	72.15	71.80	-8	2,932	-0.27%
2023/08/17	17	74.05	36.1	73.60	74.10	-19.1	2,893	-0.66%
2023/08/16	32.1	71.88	12.5	71.62	72.50	19.6	2,773	0.71%
2023/08/15	1	68.70	52.1	68.67	68.60	-51.1	2,659	-1.92%
2023/08/14	8	68.20	2	67.90	67.20	6	2,633	0.23%
2023/08/11	101	68.93	54	69.95	69.20	47	2,604	1.80%	大買/
2023/08/10	4	67.45	1	67.30	67.10	3	2,550	0.12%
2023/08/09	30	71.10	10	71.80	70.20	20	2,505	0.80%
2023/08/08	51.1	75.67	60	74.45	74.50	-9	2,423	-0.37%
2023/08/07	71	73.36	16.5	74.62	75.00	54.5	2,170	2.51%
2023/08/04	17.1	67.07	11	67.74	68.20	6.1	1,967	0.31%
2023/08/02	1	61.90	3	63.60	62.00	-2	1,858	-0.11%
2023/08/01	15.5	69.06	8	67.96	64.60	7.5	1,839	0.41%
2023/07/31	4.5	68.02	12	66.85	68.50	-7.5	1,593	-0.47%
2023/07/28	1	62.20	1	62.50	62.70	0	1,411	0.00%
2023/07/26	0	0.00	1	62.60	62.50	-1	1,374	-0.07%
2023/07/25	3	63.93	2	63.60	63.40	1	1,348	0.07%
2023/07/24	4	63.75	0	0.00	63.00	4	1,313	0.30%
2023/07/21	1	61.40	1	60.50	61.10	0	1,261	0.00%
2023/07/18	0	0.00	5	63.74	62.00	-5	1,195	-0.42%
2023/07/17	2	61.25	2	61.40	62.20	0	1,131	0.00%
2023/07/14	3	60.60	1	59.00	61.00	2	1,091	0.18%
2023/07/12	0	0.00	1	56.50	56.60	-1	1,038	-0.10%
2023/07/11	1	56.00	0	0.00	56.00	1	1,035	0.10%
2023/07/10	2	56.85	0	0.00	57.20	2	1,031	0.19%
2023/07/07	1	55.00	0	0.00	54.80	1	1,013	0.10%
2023/07/04	0	0.00	30	57.90	57.90	-30	1,017	-2.95%
2023/07/03	50	57.00	21	57.15	57.00	29	1,001	2.90%
2023/06/28	0	0.00	1	58.00	57.60	-1	985	-0.10%
2023/06/21	1	60.70	0	0.00	60.70	1	972	0.10%
2023/06/20	2	61.50	0	0.00	60.60	2	970	0.21%
2023/06/19	0	0.00	60	61.92	61.90	-60	964	-6.22%
2023/06/16	2	63.55	2	63.95	61.80	0	945	0.00%
2023/06/15	1	62.00	4	60.85	60.30	-3	891	-0.34%
2023/06/14	50	61.69	24	61.10	61.30	26	874	2.97%
2023/06/13	2	62.40	72	62.38	61.30	-70	863	-8.11%
2023/06/12	3	59.20	0	58.40	60.90	3	794	0.38%
2023/06/09	52	60.24	2	60.00	60.10	50	764	6.54%
2023/06/08	37	60.25	45	61.21	61.30	-8	737	-1.08%
2023/06/07	45	58.67	9.1	59.41	59.10	35.9	629	5.70%
2023/06/06	55.1	55.65	52	57.49	55.80	3.1	520	0.59%
2023/06/05	4	55.20	6	55.60	55.60	-2	452	-0.44%
2023/06/02	1	53.10	0	0.00	52.10	1	406	0.25%
2023/05/29	4	46.05	0	0.00	45.85	4	341	1.17%
2023/05/12	0	0.00	1	44.20	44.00	-1	345	-0.29%
2023/05/11	0	0.00	3	42.15	42.05	-3	341	-0.88%
2023/05/10	1	43.75	0	0.00	43.00	1	329	0.30%
2023/05/08	0	0.00	18	47.92	46.45	-18	306	-5.87%
2023/05/05	1	49.90	0	0.00	50.30	1	286	0.35%
2023/05/04	0.2	50.50	0	0.00	50.30	0.2	286	0.06%
2023/05/03	0.3	50.60	0	0.00	50.30	0.3	280	0.11%
2023/04/27	1	50.00	0	0.00	51.00	1	278	0.36%
2023/04/24	0.2	51.30	0	0.00	51.60	0.2	262	0.09%
2023/04/19	1	55.10	1	54.50	54.50	0	255	0.00%
2023/04/18	0	0.00	1	55.00	55.10	-1	250	-0.40%
2023/04/13	0	0.00	1	53.80	53.40	-1	246	-0.41%
2023/04/11	0	0.00	1	56.80	54.90	-1	242	-0.41%
2023/04/10	1	56.30	0	0.00	56.20	1	235	0.42%
2023/04/07	0	54.10	0	0.00	56.60	0	228	0.00%
2023/03/27	0	0.00	1	54.30	54.10	-1	214	-0.47%
2023/03/16	20	50.28	1	50.60	49.85	19	209	9.08%
2023/03/13	0.3	51.30	0.8	50.30	51.10	-0.5	216	-0.23%
2023/03/09	0	0.00	1	53.30	53.30	-1	223	-0.45%
2023/03/07	0	0.00	2	53.70	53.60	-2	233	-0.86%
2023/03/06	0	0.00	10	52.60	53.20	-10	233	-4.29%
2023/03/03	3	52.67	0	0.00	52.50	3	232	1.29%
2023/03/01	0.1	53.09	0	0.00	52.30	0.1	237	0.04%
2023/02/24	0	0.00	1	52.40	52.80	-1	241	-0.41%
2023/02/23	0.3	53.90	0	0.00	53.30	0.3	241	0.12%
2023/02/22	1.4	53.80	0.4	52.10	53.30	1	240	0.42%
2023/02/21	2.4	54.25	1	54.50	54.10	1.4	237	0.59%
2023/02/16	0	0.00	1	52.50	52.30	-1	242	-0.41%
2023/02/08	18	53.30	0	0.00	53.30	18	266	6.76%
2023/02/06	0	0.00	2	52.00	52.30	-2	270	-0.74%
2023/02/02	1	53.50	1	53.40	53.80	0	278	0.00%
2023/02/01	3	52.93	10	52.88	52.90	-7	279	-2.50%
2023/01/31	13	52.96	30	52.43	52.50	-17	283	-5.99%
2023/01/30	40	51.35	1	51.80	51.70	39	287	13.55%
2023/01/11	2	51.00	0	0.00	50.80	2	316	0.63%
2022/12/28	0	0.00	1	50.50	50.40	-1	369	-0.27%
2022/12/07	0	0.00	1	55.50	54.60	-1	446	-0.22%
2022/12/06	0	0.00	1	56.70	55.30	-1	448	-0.22%
2022/12/01	1	57.70	0	0.00	57.50	1	453	0.22%
2022/11/28	1	54.90	0	0.00	55.20	1	459	0.22%
2022/11/24	0	0.00	1	54.90	54.90	-1	472	-0.21%
2022/11/23	1	54.30	0	0.00	54.50	1	478	0.21%
2022/11/04	0	0.00	1	53.70	53.50	-1	552	-0.18%
2022/10/27	0	0.00	1	50.80	51.30	-1	572	-0.17%
2022/10/26	1	50.30	1	50.30	50.10	0	573	0.00%
2022/10/24	3	53.50	1	54.20	53.00	2	562	0.36%
2022/10/13	2	50.00	0	0.00	50.30	2	549	0.36%
2022/10/06	0	56.80	0	0.00	56.10	0	532	0.00%
2022/10/03	0	54.40	0	0.00	54.40	0	537	0.00%
2022/09/26	0	0.00	6	58.00	58.00	-6	530	-1.13%
2022/09/21	0	0.00	4	60.50	60.50	-4	545	-0.73%
2022/09/07	1	64.30	0	0.00	64.00	1	595	0.17%
2022/09/06	0	0.00	0.2	66.60	66.00	-0.2	595	-0.03%
2022/09/01	4	72.60	0	0.00	72.00	4	593	0.67%
2022/08/29	0.2	72.20	0	0.00	72.20	0.2	607	0.03%
2022/08/25	1	72.30	4	73.00	71.50	-3	691	-0.43%
2022/08/24	0	0.00	1	71.00	70.60	-1	709	-0.14%
2022/08/23	0	0.00	1	71.20	70.80	-1	771	-0.13%
2022/08/22	1	70.20	0	0.00	69.50	1	790	0.13%
2022/08/19	0	0.00	2	70.60	70.60	-2	820	-0.24%
2022/08/17	1	69.40	0	0.00	69.50	1	854	0.12%
2022/08/15	5	65.50	3	67.30	67.60	2	857	0.23%
2022/08/12	2	64.30	3	64.80	64.70	-1	856	-0.12%
2022/08/11	1	61.80	0	0.00	61.80	1	858	0.12%
2022/08/03	0	0.00	1	64.50	64.10	-1	896	-0.11%
2022/07/29	0	0.00	2	67.90	67.20	-2	969	-0.21%
2022/07/28	0	0.00	1	68.40	66.70	-1	974	-0.10%
2022/07/21	3	67.40	0.3	67.10	67.50	2.7	1,003	0.27%
2022/07/19	0	0.00	2	65.00	65.10	-2	1,010	-0.20%
2022/07/18	0	0.00	0.2	65.80	65.60	-0.2	1,013	-0.02%
2022/07/13	0	0.00	2	61.15	60.80	-2	1,009	-0.20%
2022/07/05	5	64.50	0	0.00	65.00	5	1,004	0.50%
2022/07/04	0	0.00	5	63.50	63.50	-5	1,008	-0.50%
2022/06/22	3	66.07	0	0.00	65.10	3	1,088	0.28%
2022/06/17	2	70.00	0	0.00	70.10	2	1,064	0.19%
2022/06/10	6	77.80	0	0.00	78.00	6	1,008	0.59%
2022/06/09	3	77.70	6	77.45	78.00	-3	1,005	-0.30%
2022/06/07	8	78.20	8	78.50	78.50	0	985	0.00%
2022/06/02	9	83.15	21	81.33	81.30	-12	954	-1.26%
2022/06/01	0	0.00	2	82.60	81.50	-2	882	-0.23%
2022/05/31	2	81.90	0	0.00	81.70	2	861	0.23%
2022/05/27	0	0.00	1	77.60	77.20	-1	810	-0.12%
2022/05/26	2	78.00	0	0.00	77.90	2	781	0.26%
2022/05/25	1	78.70	5	76.84	78.40	-4	764	-0.52%
2022/05/24	5	75.50	0	0.00	74.40	5	744	0.67%
2022/05/23	3	76.60	2	76.40	76.40	1	736	0.14%
2022/05/17	0	0.00	1	75.90	75.90	-1	712	-0.14%
2022/05/11	1	74.40	0	0.00	73.60	1	699	0.14%
2022/05/10	0	0.00	1	74.60	74.60	-1	699	-0.14%
2022/05/06	0	0.00	4	73.98	75.00	-4	666	-0.60%
2022/05/05	3	72.63	1	72.50	72.50	2	642	0.31%
2022/05/04	1	74.00	0	0.00	73.00	1	641	0.16%
2022/04/22	0	0.00	0.2	74.00	74.60	-0.2	645	-0.02%
2022/04/21	0	0.00	6	74.30	74.80	-6	679	-0.88%
2022/04/15	0.2	72.00	0	0.00	71.20	0.2	740	0.02%
2022/04/14	6	72.50	0	0.00	73.10	6	762	0.79%
2022/04/07	1	79.50	1	75.20	72.50	0	985	0.00%
2022/04/06	0	78.00	1	78.30	78.20	-1	1,072	-0.09%
2022/03/30	14	75.20	15	76.13	76.40	-1	1,047	-0.10%
2022/03/28	0	0.00	0.3	74.00	74.40	-0.3	1,072	-0.03%
2022/03/23	5	71.50	0	0.00	71.30	5	1,109	0.45%
2022/03/16	3	66.77	0	0.00	66.70	3	1,199	0.25%
2022/03/09	1	68.60	0	0.00	69.10	1	1,266	0.08%
2022/03/07	0	69.20	0	0.00	69.10	0	1,272	0.00%
2022/03/04	0	74.60	0	0.00	72.70	0	1,267	0.00%
2022/03/03	0	0.00	1	74.60	75.20	-1	1,269	-0.08%
2022/02/21	1	73.00	0	0.00	73.60	1	1,327	0.08%
2022/02/08	1	75.80	0	0.00	75.10	1	1,276	0.08%
2022/01/21	0	0.00	3	74.00	73.10	-3	1,266	-0.24%
2022/01/20	9	75.22	0	0.00	75.00	9	1,255	0.72%
2022/01/19	0	0.00	1	75.00	75.40	-1	1,246	-0.08%
2022/01/13	3	79.70	1	79.50	79.70	2	1,181	0.17%
2022/01/11	0	0.00	2	79.70	79.60	-2	1,132	-0.18%
2022/01/10	1	82.20	4	80.10	81.30	-3	1,117	-0.27%
2022/01/07	1	80.60	0	0.00	80.70	1	1,104	0.09%
2022/01/06	64	84.00	1	83.40	83.10	63	1,079	5.84%
2022/01/05	1	84.30	101	85.28	85.10	-100	1,054	-9.48%	大賣/
2022/01/04	1	85.10	1	86.50	84.40	0	1,029	0.00%
2022/01/03	2	82.65	2	84.10	82.30	0	968	0.00%
2021/12/30	106	85.49	2	85.11	85.00	104	943	11.02%	大買/鉅額交易
2021/12/29	42	81.12	45	82.86	85.20	-3	853	-0.35%
2021/12/24	0	0.00	1	76.80	76.90	-1	728	-0.14%
2021/12/23	1	78.60	0	0.00	77.50	1	726	0.14%
2021/12/22	1	76.00	0	0.00	75.00	1	696	0.14%
2021/12/16	0	0.00	2	75.00	76.50	-2	652	-0.31%
2021/12/10	0	0.00	1	71.60	71.90	-1	555	-0.18%
2021/12/07	0	0.00	1	71.00	70.20	-1	547	-0.18%
2021/12/06	0	0.00	1	71.80	72.60	-1	534	-0.19%
2021/12/03	2	73.75	0	0.00	73.00	2	531	0.38%
2021/11/23	0	0.00	1	71.00	70.90	-1	418	-0.24%
2021/11/22	1	71.80	4	70.60	70.50	-3	406	-0.74%
2021/11/18	2	68.40	2	68.75	68.70	0	385	0.00%
2021/11/15	0	0.00	19	63.50	63.40	-19	372	-5.10%
2021/11/11	1	64.60	0	0.00	64.30	1	395	0.25%
2021/11/08	0	0.00	2	65.60	64.50	-2	447	-0.45%
2021/10/26	1	62.30	0	0.00	62.40	1	475	0.21%
2021/10/18	0.1	62.10	0	0.00	62.10	0.1	584	0.02%
2021/10/01	2	69.00	2	66.05	65.60	0	940	0.00%
2021/09/29	0	0.00	1	66.00	65.00	-1	948	-0.11%
2021/09/22	0	0.00	4	64.70	65.20	-4	995	-0.40%
2021/09/02	1	67.40	0	0.00	67.00	1	1,013	0.10%
2021/08/19	0	0.00	5	64.00	62.50	-5	1,073	-0.47%
2021/08/16	0	0.00	1	58.30	60.20	-1	1,056	-0.09%
2021/08/13	0	0.00	3	61.40	60.50	-3	1,047	-0.29%
2021/08/12	3	65.70	0	0.00	65.00	3	1,021	0.29%
2021/08/11	2	65.10	0	0.00	66.00	2	1,019	0.20%
2021/08/10	0	0.00	9	67.89	67.30	-9	1,023	-0.88%
2021/08/09	1	68.00	7.5	68.23	68.50	-6.5	1,048	-0.62%
2021/08/06	10	69.90	1	70.00	69.60	9	1,054	0.85%
2021/08/05	1	70.20	10	69.50	69.60	-9	1,066	-0.84%
2021/08/04	1	69.50	3	70.83	70.70	-2	1,090	-0.18%
2021/08/02	1	69.00	0	0.00	69.00	1	1,111	0.09%
2021/07/30	1	70.00	0	0.00	69.10	1	1,129	0.09%
2021/07/29	4	69.58	0	0.00	70.50	4	1,128	0.35%
2021/07/28	2	68.30	4	72.50	69.10	-2	1,137	-0.18%
2021/07/27	2	73.90	0	0.00	72.50	2	1,139	0.18%
2021/07/26	7	74.36	0	0.00	75.80	7	1,127	0.62%
2021/07/21	1	75.20	0	0.00	73.00	1	1,099	0.09%
2021/07/20	6	75.37	3	74.83	74.70	3	1,088	0.28%
2021/07/19	3	78.20	5	79.38	77.80	-2	1,062	-0.19%
2021/07/16	1	77.20	0	0.00	78.70	1	1,037	0.10%
2021/07/15	4	77.00	0	0.00	78.80	4	1,007	0.40%
2021/07/14	0	0.00	3	76.00	76.00	-3	967	-0.31%
2021/07/13	8.2	75.75	0	0.00	73.50	8.2	935	0.87%
2021/07/12	4	75.20	3	73.10	77.70	1	881	0.11%
2021/07/07	2	69.90	0	0.00	69.60	2	792	0.25%
2021/07/02	0	0.00	1	68.10	67.90	-1	755	-0.13%
2021/07/01	1	67.20	0	0.00	66.60	1	767	0.13%
2021/06/23	3	68.40	2	67.50	68.30	1	821	0.12%
2021/06/21	1	68.40	0	0.00	68.80	1	832	0.12%
2021/06/07	1	71.40	0	0.00	71.00	1	1,012	0.10%
2021/05/18	0	0.00	1	63.10	67.00	-1	1,043	-0.10%
2021/05/17	2	65.05	1	61.40	61.40	1	1,037	0.10%
2021/05/14	1	68.30	2	72.05	68.20	-1	1,008	-0.10%
2021/05/13	2	68.20	3	67.57	67.90	-1	994	-0.10%
2021/05/12	2	66.20	2	71.25	68.70	0	987	0.00%
2021/05/10	2	81.05	0	0.00	78.60	2	975	0.21%
2021/05/07	1	81.80	2	77.50	81.80	-1	971	-0.10%
2021/05/06	1	74.10	1	74.40	74.80	0	956	0.00%
2021/05/05	2	74.90	2	76.00	73.20	0	954	0.00%
2021/04/29	1	84.40	0	0.00	81.80	1	937	0.11%
2021/04/26	1	82.00	2	81.60	82.00	-1	1,022	-0.10%
2021/04/23	0	0.00	0	83.00	81.40	0	1,032	0.00%
2021/04/22	2	83.90	0	0.00	81.00	2	1,077	0.19%
2021/04/19	0	0.00	10	85.70	85.20	-10	1,158	-0.86%
2021/04/14	9	85.87	0	0.00	85.80	9	1,230	0.73%
2021/04/13	10	89.00	5	91.12	87.20	5	1,329	0.38%
2021/04/08	1	93.00	0	0.00	92.90	1	1,407	0.07%
2021/04/07	0	0.00	0.1	93.80	94.80	-0.1	1,414	0.00%
2021/04/06	1	94.50	0	0.00	93.70	1	1,409	0.07%
2021/03/30	0	91.30	0	0.00	92.80	0	1,464	0.00%
2021/03/23	0	0.00	1	89.40	87.90	-1	1,479	-0.07%
2021/03/18	2	91.90	0	0.00	93.10	2	1,514	0.13%
2021/03/16	0	0.00	4	93.25	90.80	-4	1,708	-0.23%
2021/03/15	17	92.30	1	93.30	93.50	16	1,857	0.86%
2021/03/12	1	88.60	0	0.00	88.60	1	1,976	0.05%
2021/02/23	2.1	87.83	2	88.40	88.00	0.1	2,333	0.00%
2021/02/17	5	83.30	5	83.96	83.80	0	2,409	0.00%
2021/02/02	5	83.10	5	82.20	82.20	0	2,411	0.00%
2021/01/28	0	0.00	2	82.70	81.90	-2	2,409	-0.08%
2021/01/26	0	0.00	5	83.60	84.40	-5	2,417	-0.21%
2021/01/20	12	83.83	8	85.99	82.70	4	2,422	0.17%
2021/01/19	2	90.25	1	90.10	88.90	1	2,417	0.04%
2021/01/18	4	89.25	3	90.40	92.00	1	2,421	0.04%
2021/01/15	4	94.50	1	92.90	91.70	3	2,446	0.12%
2021/01/14	21	96.75	20	95.38	95.30	1	2,528	0.04%
2021/01/13	10	92.45	11	91.47	95.20	-1	2,715	-0.04%
2021/01/12	1	90.10	0	0.00	89.70	1	2,674	0.04%
2021/01/07	0	0.00	1	94.10	93.40	-1	2,653	-0.04%
2021/01/06	6	95.23	20	98.25	89.90	-14	2,634	-0.53%
2021/01/05	0	0.00	0	100.50	99.30	0	2,527	0.00%
2021/01/04	5	99.86	11	100.35	99.40	-6	2,517	-0.24%
2020/12/31	0	0.00	1	97.80	97.70	-1	2,476	-0.04%
2020/12/30	11	97.13	0	0.00	97.50	11	2,494	0.44%
2020/12/29	0	0.00	2	96.40	96.10	-2	2,544	-0.08%
2020/12/28	21	97.79	25	96.64	96.40	-4	2,551	-0.16%
2020/12/25	10	97.00	0	0.00	96.80	10	2,532	0.39%
2020/12/24	0	0.00	8	92.55	91.10	-8	2,505	-0.32%
2020/12/18	0	0.00	1	90.20	89.10	-1	2,566	-0.04%
2020/12/17	2	91.40	2	90.80	91.80	0	2,567	0.00%
2020/12/15	0.1	87.80	0.1	88.10	87.50	0.1	2,567	0.00%
2020/12/14	2	90.50	2	91.00	89.80	0	2,663	0.00%
2020/12/11	3	92.70	6	91.48	91.30	-3	2,758	-0.11%
2020/12/10	13.2	95.56	17	94.03	92.00	-3.8	2,887	-0.13%
2020/12/09	4.1	97.49	3	97.07	96.20	1.1	2,949	0.04%
2020/12/08	46	90.57	39	92.40	92.50	7	3,068	0.23%
2020/12/07	7	88.03	4	87.88	89.80	3	3,099	0.10%
2020/12/04	2	81.70	15	79.90	81.70	-13	2,979	-0.44%
2020/12/03	3	78.97	1	80.00	78.10	2	3,001	0.07%
2020/12/02	0	0.00	5	78.80	78.80	-5	3,338	-0.15%
2020/12/01	1	78.40	2	78.20	77.90	-1	3,588	-0.03%
2020/11/30	2	79.70	11	79.94	79.00	-9	3,729	-0.24%
2020/11/27	36	80.58	32	79.08	79.00	4	3,762	0.11%
2020/11/25	2	77.90	0	0.00	76.10	2	3,702	0.05%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/20	12	77.56	3	76.40	76.10	9	3,678	0.24%
2020/11/19	15	76.65	24	76.80	76.40	-9	3,675	-0.24%
2020/11/18	0	0.00	1	74.40	74.40	-1	3,624	-0.03%
2020/11/17	32	74.31	32	73.84	73.80	0	3,625	0.00%
2020/11/16	5	74.10	5	72.50	74.10	0	3,631	0.00%
2020/11/03	5	72.60	5	70.70	70.70	0	3,658	0.00%
2020/10/30	0.2	70.90	0	0.00	70.20	0.2	3,757	0.00%
2020/10/28	1	73.20	1	72.90	72.50	0	3,746	0.00%
2020/10/27	11	73.43	1	74.50	73.30	10	3,741	0.27%
2020/10/26	2	78.20	2	77.45	77.00	0	3,701	0.00%
2020/10/23	17	78.52	11	78.35	78.10	6	3,674	0.16%
2020/10/22	53	78.25	59	78.07	78.00	-6	3,663	-0.16%
2020/10/21	46	78.26	32	78.70	78.50	14	3,557	0.39%
2020/10/20	6	72.15	9	71.99	72.00	-3	3,373	-0.09%
2020/10/15	1	70.50	0	0.00	69.70	1	3,450	0.03%
2020/10/12	2.1	69.38	2	70.10	68.80	0.1	3,473	0.00%
2020/10/08	9	70.68	11	71.39	70.70	-2	3,530	-0.06%
2020/10/07	19	71.54	18	71.31	71.50	1	3,553	0.03%
2020/10/06	1	69.50	2	69.85	69.50	-1	3,530	-0.03%
2020/09/30	12	71.52	5	72.20	71.60	7	3,491	0.20%
2020/09/28	1	71.10	2	72.65	71.10	-1	3,582	-0.03%
2020/09/25	0.1	70.60	0	0.00	70.60	0.1	3,710	0.00%
2020/09/24	2.1	75.29	0	0.00	75.00	2.1	3,762	0.06%
2020/09/22	0	0.00	2	73.90	75.50	-2	3,835	-0.05%
2020/09/17	13.2	76.90	7	77.37	76.70	6.2	3,841	0.16%
2020/09/16	38	78.29	32	77.81	77.80	6	3,740	0.16%
2020/09/15	6	79.48	15	79.65	79.00	-9	3,633	-0.25%
2020/09/14	6	78.30	11	80.62	81.20	-5	3,452	-0.14%
2020/09/11	35	77.23	36	77.15	73.90	-1	3,269	-0.03%
2020/09/10	13	73.69	14	77.36	77.50	-1	3,043	-0.03%
2020/09/09	1	66.80	1	68.10	70.50	0	2,878	0.00%
2020/09/08	2	68.80	3	68.80	68.80	-1	2,838	-0.04%
2020/09/07	14	73.41	19	75.53	70.00	-5	2,801	-0.18%
2020/09/04	19	71.00	17	72.16	74.10	2	2,558	0.08%
2020/09/03	11	63.53	3	65.53	67.40	8	2,390	0.33%
2020/09/02	1	60.40	4	59.65	61.30	-3	2,263	-0.13%
2020/09/01	0	0.00	7	57.90	57.90	-7	2,247	-0.31%
2020/08/31	2	57.45	1	57.90	57.90	1	2,272	0.04%
2020/08/28	10	57.00	0	0.00	57.10	10	2,307	0.43%
2020/08/27	0	0.00	1	56.30	56.30	-1	2,325	-0.04%
2020/08/25	3	56.37	3	55.90	56.00	0	2,306	0.00%
2020/08/24	0	0.00	2	55.60	56.90	-2	2,290	-0.09%
2020/08/21	1	53.60	0	0.00	53.80	1	2,262	0.04%
2020/08/18	2	54.60	1	55.10	54.30	1	2,219	0.05%
2020/08/17	0	0.00	1	55.40	55.30	-1	2,211	-0.05%
2020/08/14	1	55.90	1	55.60	55.30	0	2,204	0.00%
2020/08/13	0	0.00	1	56.70	55.30	-1	2,192	-0.05%
2020/08/12	0	0.00	2	55.75	56.90	-2	2,173	-0.09%
2020/08/10	1	54.50	0	0.00	53.80	1	2,134	0.05%
2020/08/07	1	55.80	1	56.50	55.20	0	2,123	0.00%
2020/08/06	1	58.90	1	60.70	58.10	0	2,088	0.00%
2020/08/05	1	59.40	0	0.00	59.70	1	2,029	0.05%
2020/07/28	1	52.90	0	0.00	50.50	1	1,933	0.05%
2020/07/24	3	56.70	0	0.00	55.10	3	1,880	0.16%
2020/07/23	0	0.00	1	58.78	58.10	-1	1,843	-0.06%
2020/07/22	1	57.80	3	57.50	58.80	-2	1,817	-0.11%
2020/07/21	0	0.00	4	54.90	56.20	-4	1,772	-0.23%
2020/07/17	0	0.00	1	52.30	53.00	-1	1,717	-0.06%
2020/07/10	2	53.30	2	51.40	51.70	0	1,533	0.00%
2020/07/09	3	53.63	5	53.70	53.10	-2	1,510	-0.13%
2020/07/08	7	53.37	3	54.33	54.40	4	1,479	0.27%
2020/07/07	14	56.07	5	54.18	53.10	9	1,435	0.63%
2020/07/06	1	58.00	6	58.55	57.20	-5	1,348	-0.37%
2020/07/03	4	55.50	6	55.62	57.30	-2	1,201	-0.17%
2020/07/02	6	52.13	3	52.10	52.10	3	1,096	0.27%
2020/06/30	1	48.00	3	48.73	49.70	-2	980	-0.20%
2020/06/29	1	47.05	1	47.55	47.40	0	948	0.00%
2020/06/24	8	46.34	38	46.23	46.45	-30	936	-3.20%
2020/06/23	14	45.46	0	0.00	45.45	14	921	1.52%
2020/06/22	12	47.53	11	47.87	47.30	1	895	0.11%
2020/06/19	1	47.70	2	48.63	47.70	-1	886	-0.11%
2020/06/18	2	46.90	4	47.54	48.15	-2	870	-0.23%
2020/06/17	23	47.92	2	50.10	47.75	21	842	2.49%
2020/06/16	1	47.75	1.1	48.44	50.00	-0.1	773	-0.01%
2020/06/15	2	47.33	0	0.00	46.75	2	724	0.28%
2020/06/12	0	0.00	5	47.00	47.25	-5	701	-0.71%
2020/06/11	5	48.38	8	48.09	46.00	-3	681	-0.44%
2020/06/10	8	46.16	7	46.19	47.05	1	572	0.17%
2020/06/08	3	43.50	0	0.00	43.40	3	464	0.65%
2020/06/05	0	0.00	2	41.18	41.90	-2	425	-0.47%
2020/06/04	2	40.60	6	39.93	41.00	-4	392	-1.02%
2020/06/03	7	34.84	11	35.23	37.40	-4	340	-1.17%
2020/05/21	0	0.00	4	32.60	32.60	-4	295	-1.35%
2020/05/19	0	0.00	2	32.00	31.85	-2	295	-0.68%
2020/05/15	5	32.50	0	0.00	32.50	5	296	1.69%
2020/05/11	0	0.00	2	33.45	33.25	-2	294	-0.68%
2020/05/06	1	33.10	1	33.55	32.80	0	292	0.00%
2020/05/04	0	0.00	7	34.45	34.85	-7	276	-2.53%
2020/04/30	0	0.00	1	34.45	34.45	-1	275	-0.36%
2020/04/22	1	31.15	1	30.50	31.15	0	264	0.00%
2020/04/21	1	31.05	1	31.40	30.50	0	262	0.00%
2020/04/13	1	27.55	3	27.77	27.80	-2	250	-0.80%
2020/04/06	2	25.00	2	25.40	25.00	0	255	0.00%
2020/03/31	2	25.78	2	26.13	25.65	0	257	0.00%
2020/03/23	1	21.40	1	21.85	22.00	0	231	0.00%
2020/03/19	1	21.60	1	22.25	20.60	0	225	0.00%
2020/03/18	1	22.75	1	21.95	22.75	0	219	0.00%
2020/03/17	2	22.50	2	22.75	22.75	0	208	0.00%
2020/03/16	1	23.55	1	23.95	24.10	0	191	0.00%
2020/03/13	1	24.00	1	24.30	24.00	0	188	0.00%
2020/03/12	1	25.55	0	0.00	24.60	1	181	0.55%
2020/03/10	2	27.43	0	0.00	27.50	2	178	1.12%
2020/03/09	1	27.45	2	27.88	28.15	-1	177	-0.56%
2020/03/05	0	0.00	1	29.15	29.15	-1	175	-0.57%
2020/03/02	1	28.20	0	0.00	28.15	1	174	0.57%
2020/02/27	1	29.25	1	29.45	29.45	0	177	0.00%
2020/02/26	1	30.10	1	29.30	30.10	0	176	0.00%
2020/02/19	1	29.40	2	29.53	29.60	-1	180	-0.55%
2020/02/18	1	28.95	0	0.00	28.80	1	179	0.56%
2020/02/17	0.3	29.65	0	0.00	29.40	0.3	178	0.16%
2020/02/14	0	0.00	1	29.90	30.15	-1	178	-0.56%
2020/02/13	0	0.00	1	29.30	29.35	-1	175	-0.57%
2020/02/12	1	29.00	0	0.00	29.20	1	179	0.56%
2020/02/11	1	28.30	0	0.00	29.15	1	181	0.55%
2020/01/30	3	29.95	0	0.00	29.45	3	187	1.60%
2020/01/16	1	32.70	1	33.25	32.95	0	184	0.00%
2020/01/07	1	33.60	5	33.23	33.05	-4	199	-2.01%
2020/01/06	2	31.60	1	33.00	33.80	1	199	0.50%
2020/01/02	1	32.60	0	0.00	32.10	1	200	0.50%
2019/12/26	0	0.00	31	32.73	32.70	-31	218	-14.19%
2019/12/24	1	33.35	1	33.85	33.20	0	217	0.00%
2019/12/23	3	34.43	0	0.00	33.90	3	216	1.39%
2019/12/16	1	35.15	4	35.13	35.15	-3	243	-1.23%
2019/12/13	1	35.00	1	34.75	35.05	0	250	0.00%
2019/11/22	0	0.00	1	33.95	33.20	-1	333	-0.30%
2019/11/20	1	32.05	1	32.25	31.80	0	329	0.00%
2019/11/19	1	32.20	1	32.25	32.25	0	330	0.00%
2019/11/18	1	31.20	1	31.55	32.20	0	329	0.00%
2019/11/13	0	0.00	6	30.91	31.25	-6	329	-1.82%
2019/11/06	4	32.13	0	0.00	32.20	4	319	1.25%
2019/11/05	1	32.90	0	0.00	32.80	1	317	0.32%
2019/10/29	16	35.10	1	34.90	35.00	15	316	4.73%
2019/10/28	0	0.00	15	34.79	35.90	-15	313	-4.78%
2019/10/25	0	0.00	10	34.45	34.45	-10	319	-3.13%
2019/10/24	2	34.35	0	0.00	34.45	2	319	0.63%
2019/10/09	23	33.81	0	0.00	33.55	23	295	7.79%
2019/10/04	0	0.00	1	35.30	35.25	-1	286	-0.35%
2019/10/02	0	0.00	1	34.10	34.40	-1	273	-0.37%
2019/10/01	3	32.30	0	0.00	32.30	3	267	1.12%
2019/09/25	6	33.88	1	33.75	32.85	5	264	1.89%
2019/09/23	5	34.26	0	0.00	33.35	5	261	1.91%
2019/09/20	1	35.30	1	35.50	35.30	0	249	0.00%
2019/09/19	6	34.55	1	34.85	34.45	5	243	2.06%
2019/09/18	19	35.43	0	0.00	35.25	19	236	8.03%
2019/09/17	2	35.88	0	0.00	35.05	2	226	0.88%
2019/09/11	0	0.00	1	32.80	32.95	-1	175	-0.57%
2019/09/10	1	29.00	1	29.15	30.10	0	131	0.00%
2019/09/04	1	28.70	1	29.00	29.00	0	122	0.00%
2019/09/02	1	29.35	1	29.15	29.35	0	120	0.00%
2019/08/28	1	29.00	1	28.95	29.00	0	121	0.00%
2019/08/27	1	28.40	1	28.65	28.65	0	120	0.00%
2019/08/26	1	28.25	1	28.35	28.40	0	120	0.00%
2019/08/23	2	28.50	2	28.78	28.75	0	120	0.00%
2019/08/20	0	0.00	1	29.10	29.05	-1	121	-0.82%
2019/08/14	2	28.68	1	28.90	28.75	1	122	0.82%
2019/08/13	0	0.00	5	28.74	29.00	-5	124	-4.03%
2019/08/07	4	28.98	1	29.30	29.05	3	125	2.39%
2019/08/06	3	28.38	1	28.65	29.10	2	126	1.58%
2019/07/18	2	28.10	0	0.00	27.80	2	121	1.65%
2019/06/03	1	28.40	1	28.70	28.70	0	170	0.00%
2019/05/29	1	28.60	1	28.95	28.95	0	187	0.00%
2019/05/28	1	28.65	1	28.95	28.95	0	198	0.00%
2019/05/15	0	0.00	1	29.05	29.45	-1	248	-0.40%
2019/05/14	1	29.55	4	29.03	29.55	-3	248	-1.21%
2019/05/13	2	29.00	0	0.00	29.20	2	250	0.80%
2019/05/10	1	29.15	1	29.55	29.55	0	249	0.00%
2019/05/09	2	29.63	1	30.15	29.30	1	249	0.40%
2019/05/08	1	29.85	1	30.10	30.15	0	248	0.00%
2019/05/07	1	29.85	1	30.05	30.20	0	250	0.00%
2019/05/06	1	29.60	2	30.10	30.30	-1	253	-0.39%
2019/04/12	1	29.90	1	29.85	29.90	0	268	0.00%
2019/04/08	1	30.35	0	0.00	30.00	1	266	0.38%
2019/04/02	3	31.00	8	30.19	30.90	-5	261	-1.91%
2019/03/28	1	29.50	0	0.00	29.15	1	251	0.40%
2019/03/25	1	29.25	0	0.00	29.40	1	260	0.38%
2019/03/22	1	29.85	0	0.00	29.75	1	262	0.38%
2019/03/20	1	30.10	0	0.00	29.90	1	287	0.35%
2019/03/14	4	30.33	2	30.65	30.25	2	288	0.69%
2019/03/13	2	30.65	1	31.05	30.50	1	286	0.35%
2019/03/12	1	30.90	1	31.10	31.05	0	287	0.00%
2019/03/08	1	31.20	1	30.95	31.20	0	293	0.00%
2019/03/06	1	30.70	1	30.85	31.60	0	299	0.00%
2019/02/27	0	0.00	2	31.50	31.90	-2	289	-0.69%
2019/02/22	0	0.00	1	31.25	31.05	-1	275	-0.36%
2019/02/15	2	29.53	0	0.00	29.40	2	260	0.77%
2019/02/14	2	29.43	2	29.73	30.00	0	266	0.00%
2018/12/14	1	32.75	0	0.00	33.00	1	454	0.22%
2018/12/13	3	31.33	3	30.45	32.50	0	444	0.00%
2018/11/21	0	0.00	14	27.05	27.30	-14	398	-3.51%
2018/11/13	1	26.70	1	26.85	27.40	0	383	0.00%
2018/11/09	3	28.05	9	27.80	28.30	-6	371	-1.62%
2018/11/06	2	29.68	0	0.00	29.30	2	373	0.54%
2018/11/05	4	30.43	0	0.00	29.80	4	369	1.08%
2018/11/02	12	31.03	0	0.00	31.00	12	360	3.33%
2018/11/01	1	28.10	1	28.20	28.50	0	344	0.00%
2018/10/30	1	27.95	1	27.90	28.20	0	335	0.00%
2018/10/29	1	28.20	1	27.85	28.20	0	336	0.00%
2018/10/25	4	28.50	17	27.90	28.95	-13	329	-3.94%
2018/10/24	1	29.85	0	0.00	29.80	1	327	0.31%
2018/10/09	6	33.65	0	0.00	33.70	6	327	1.83%
2018/10/04	5	36.00	0	0.00	36.70	5	316	1.58%
2018/09/18	0	0.00	10	37.40	37.80	-10	381	-2.62%
2018/08/31	0	0.00	1	38.55	38.85	-1	578	-0.17%
2018/08/13	3	37.73	0	0.00	37.50	3	665	0.45%
2018/08/10	3	41.60	0	0.00	41.60	3	657	0.46%
2018/08/08	10	42.65	0	0.00	42.70	10	663	1.51%
2018/07/30	0	0.00	1	42.90	43.65	-1	705	-0.14%
2018/07/27	1	44.65	1	44.70	44.90	0	705	0.00%
2018/07/25	1	45.10	0	0.00	44.90	1	707	0.14%
2018/07/20	2	44.65	2	43.65	43.50	0	722	0.00%
2018/07/19	0	0.00	2	44.50	44.50	-2	710	-0.28%
2018/07/11	0	0.00	1	41.50	41.85	-1	738	-0.14%
2018/07/02	0	0.00	8	43.10	43.00	-8	897	-0.89%
2018/06/29	0	0.00	2	42.30	43.00	-2	894	-0.22%
2018/06/28	8	42.50	0	0.00	42.00	8	882	0.91%
2018/06/26	0	0.00	3	41.48	41.70	-3	880	-0.34%
2018/06/25	1	43.30	0	0.00	42.30	1	877	0.11%
2018/06/21	0	0.00	2	42.90	43.00	-2	870	-0.23%
2018/06/20	3	42.23	1	42.75	42.15	2	860	0.23%
2018/06/19	0	0.00	9	42.40	43.65	-9	841	-1.07%
2018/06/15	1	42.10	2	42.70	42.40	-1	829	-0.12%
2018/06/14	0	0.00	2	40.50	41.35	-2	827	-0.24%
2018/06/13	4	41.23	0	0.00	41.30	4	823	0.49%
2018/06/07	1	38.00	1	38.70	39.60	0	792	0.00%
2018/06/06	1	38.25	0	0.00	38.50	1	800	0.12%
2018/05/28	1	38.45	1	38.55	38.40	0	890	0.00%
2018/05/21	1	39.60	0	0.00	40.00	1	984	0.10%
2018/05/17	2	38.40	1	38.40	38.40	1	1,005	0.10%
2018/05/14	0	0.00	1	40.00	39.50	-1	1,089	-0.09%
2018/05/11	1	42.00	0	0.00	40.70	1	1,120	0.09%
2018/05/08	0	0.00	1	41.10	40.90	-1	1,199	-0.08%
2018/05/07	1	40.40	0	0.00	40.95	1	1,211	0.08%
2018/04/30	2	38.90	0	0.00	39.75	2	1,387	0.14%
2018/04/26	0	0.00	3	38.10	38.00	-3	1,396	-0.21%
2018/04/25	2	40.00	0	0.00	40.50	2	1,382	0.14%
2018/04/23	1	42.80	0	0.00	42.40	1	1,366	0.07%
2018/04/20	4	43.50	3	43.50	43.35	1	1,360	0.07%
2018/04/18	1	44.70	0	0.00	44.00	1	1,366	0.07%
2018/04/13	0	0.00	1	45.70	46.40	-1	1,359	-0.07%
2018/04/12	0	0.00	8	45.50	45.05	-8	1,386	-0.58%
2018/04/11	2	47.25	1	47.30	47.00	1	1,393	0.07%
2018/04/10	13	49.19	15	47.20	46.90	-2	1,425	-0.14%
2018/04/09	22	48.94	2	47.80	49.50	20	1,479	1.35%
2018/04/02	0	0.00	2	45.25	45.60	-2	1,457	-0.14%
2018/03/30	0	0.00	1	45.00	44.10	-1	1,478	-0.07%
2018/03/26	1	44.80	0	0.00	44.90	1	1,643	0.06%
2018/03/21	1	44.90	0	0.00	46.00	1	1,643	0.06%
2018/03/19	1	44.50	0	0.00	44.50	1	1,631	0.06%
2018/03/15	2	45.25	0	0.00	45.40	2	1,637	0.12%
2018/03/09	0	0.00	1	46.25	46.35	-1	1,790	-0.06%
2018/03/08	1	46.80	0	0.00	46.95	1	1,802	0.06%
2018/03/06	4	47.51	4	47.71	48.05	0	1,810	0.00%
2018/03/05	1	48.15	5	48.39	47.60	-4	1,802	-0.22%
2018/03/01	4	48.38	2	49.43	49.90	2	1,826	0.11%
2018/02/27	4	49.35	0	0.00	48.20	4	1,800	0.22%
2018/02/26	0	0.00	1	48.00	48.95	-1	1,806	-0.06%
2018/02/23	1	47.15	3	47.70	47.20	-2	1,789	-0.11%
2018/02/22	2	47.00	0	0.00	47.15	2	1,779	0.11%
2018/02/21	0	0.00	1	45.50	45.65	-1	1,759	-0.06%
2018/02/12	0	0.00	2	42.50	42.50	-2	1,744	-0.11%
2018/02/08	2	42.85	0	0.00	42.90	2	1,786	0.11%
2018/02/06	4	43.53	3	43.90	42.85	1	1,785	0.06%
2018/02/05	2	45.65	1	46.50	47.60	1	1,744	0.06%
2018/02/01	0	0.00	1	48.80	47.00	-1	1,712	-0.06%
2018/01/31	1	46.75	0	0.00	46.95	1	1,654	0.06%
2018/01/30	0	0.00	7	47.40	47.00	-7	1,649	-0.42%
2018/01/29	2	48.70	2	47.55	47.45	0	1,639	0.00%
2018/01/26	3	46.23	1	46.60	47.25	2	1,585	0.13%
2018/01/25	7	46.64	39	46.88	45.10	-32	1,552	-2.06%
2018/01/24	36	45.54	5	45.19	45.55	31	1,483	2.09%
2018/01/23	3	43.07	1	43.55	43.95	2	1,457	0.14%
2018/01/12	2	44.10	2	43.40	43.00	0	1,545	0.00%
2018/01/08	2	43.25	3	43.80	42.70	-1	1,591	-0.06%
2018/01/05	6	44.84	10	44.70	44.15	-4	1,613	-0.25%
2018/01/04	3	44.35	24	44.13	45.30	-21	1,602	-1.31%
2018/01/03	22	45.80	2	44.15	45.40	20	1,602	1.25%
2018/01/02	5	41.08	6	40.53	41.80	-1	1,635	-0.06%