加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,559張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤誠 (8210)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/106.1273.7910.2281.30287.50-4.15,383-0.08%
2024/05/0900.001281.00280.00-15,344-0.02%
2024/05/083.2282.0300.00280.003.25,4280.06%
2024/05/070.1281.644.2282.54283.50-45,545-0.07%
2024/05/062282.250.2281.00276.501.85,5810.03%
2024/05/033283.502.3281.00280.000.75,6770.01%
2024/05/025284.204286.00283.0015,7770.02%
2024/04/303294.0000.00288.0035,7590.05%
2024/04/294293.252293.24289.5025,7700.03%
2024/04/2619289.6026.1294.78288.50-7.15,923-0.12%
2024/04/2514.1280.3222.1280.98277.50-85,902-0.14%
2024/04/2412277.467.2281.53288.004.85,8970.08%
2024/04/236257.924260.50262.0025,8370.03%
2024/04/227.1260.656257.83251.001.15,9410.02%
2024/04/194272.38104.2273.49273.50-100.25,903-1.70% 大賣/
2024/04/183267.676267.08269.00-35,812-0.05%
2024/04/171256.5000.00256.5015,8970.02%
2024/04/1610.1253.8500.00249.0010.16,0380.17%
2024/04/150.3265.100.1264.00264.000.26,1860.00%
2024/04/12109.9269.558270.14264.50101.96,1891.65% 大買/鉅額交易
2024/04/1122.3264.9126.2267.85272.00-3.96,082-0.06%
2024/04/101.1259.0900.00256.501.16,0620.02%
2024/04/0900.001256.50254.00-16,110-0.02%
2024/04/082264.002266.75260.0006,2170.00%
2024/04/034267.631.3265.05268.502.76,1890.04%
2024/04/011256.5000.00255.0016,2880.02%
2024/03/292.2257.054.2259.40255.00-26,342-0.03%
2024/03/2800.001250.00252.50-16,387-0.02%
2024/03/262262.0000.00258.5026,4460.03%
2024/03/251266.002264.50262.50-16,485-0.02%
2024/03/221275.003269.83268.50-26,502-0.03%
2024/03/211264.501264.01266.0006,4430.00%
2024/03/206.2257.795.4256.13255.500.86,3830.01%
2024/03/195252.404252.75256.0016,3750.02%
2024/03/182243.254.6243.57241.00-2.66,491-0.04%
2024/03/153.2242.923241.83239.500.26,5830.00%
2024/03/140.2248.5600.00246.000.26,7360.00%
2024/03/135.2252.824251.75248.001.26,8120.02%
2024/03/123.1258.684258.63257.00-0.96,826-0.01%
2024/03/114261.231261.00256.0036,9100.04%
2024/03/082.2265.3226262.23258.00-23.87,001-0.34%
2024/03/0710.1272.204269.38266.006.17,1760.09%
2024/03/0618283.4725280.72277.50-77,304-0.10%
2024/03/0518285.1110.1280.81284.507.97,4690.11%
2024/03/040.1270.002.2274.14265.00-2.27,448-0.03%
2024/03/012269.501271.00269.5017,4230.01%
2024/02/291260.001.2259.70265.00-0.27,4150.00%
2024/02/272263.505.1261.06259.50-3.17,417-0.04%
2024/02/266.1268.712268.75265.504.17,3960.06%
2024/02/2311.1279.6915.1273.04270.00-47,376-0.05%
2024/02/228278.316.8279.03275.001.27,3390.02%
2024/02/212271.501273.50271.0017,2640.01%
2024/02/200.1267.5000.00268.000.17,2940.00%
2024/02/192.3278.633269.50266.00-0.77,347-0.01%
2024/02/1610.2280.159.1279.81280.501.17,4190.02%
2024/02/156.1271.484.1266.37275.0027,3670.03%
2024/02/0516.2266.4516270.34270.000.27,3580.00%
2024/02/0214.1287.724.7285.78286.009.47,2330.13%
2024/02/017.2278.575279.20277.002.27,2590.03%
2024/01/3110284.059282.72280.0017,3010.01%
2024/01/3012.1287.137284.57286.005.17,2760.07%
2024/01/2913.5286.2012283.63286.501.57,2870.02%
2024/01/2615291.4211.4289.06286.503.67,3770.05%
2024/01/2531304.7633.1307.74301.00-2.17,333-0.03%
2024/01/2412304.795304.80303.0077,2220.10%
2024/01/2313305.587305.93303.0067,2300.08%
2024/01/2216313.1911314.05312.5057,1800.07%
2024/01/1919.1306.8634.2307.76310.00-157,035-0.21%
2024/01/1824288.3825290.34294.50-16,908-0.01%
2024/01/1716294.2228296.71295.50-126,937-0.17%
2024/01/1618.1283.3529.1283.91293.00-116,861-0.16%
2024/01/155279.7015278.33282.00-106,756-0.15%
2024/01/1214275.148275.06272.5066,7790.09%
2024/01/1121279.0021280.60278.5006,9360.00%
2024/01/1013265.7314268.68272.00-16,891-0.01%
2024/01/0912259.2516.3261.63266.50-4.36,773-0.06%
2024/01/082.2247.243248.17242.50-0.86,618-0.01%
2024/01/0518.1249.6315246.13246.003.16,6730.05%
2024/01/0415263.1311.1260.21257.003.96,6790.06%
2024/01/035263.8013264.73265.50-86,670-0.12%
2024/01/0220.1256.453259.67259.0017.16,7020.26%
2023/12/294269.888269.13271.50-46,698-0.06%
2023/12/2816270.446268.83265.50106,8250.15%
2023/12/2716268.6900.00266.00166,8360.23%
2023/12/263265.335268.70271.00-26,887-0.03%
2023/12/253267.334268.00268.00-16,924-0.01%
2023/12/226264.423.1262.01260.0036,8960.04%
2023/12/214258.256257.33257.00-26,909-0.03%
2023/12/202.5258.112257.75261.000.56,9870.01%
2023/12/194255.753.1252.66253.5017,0070.01%
2023/12/181257.002258.00257.00-17,023-0.01%
2023/12/151261.501265.00259.0007,0640.00%
2023/12/144269.2510.1268.91265.00-6.17,077-0.09%
2023/12/1310.1271.8915272.37266.50-57,079-0.07%
2023/12/129267.5610271.10268.00-17,121-0.01%
2023/12/1126.1263.4615262.93266.0011.17,1270.16%
2023/12/085258.405.1259.71261.00-0.17,0050.00%
2023/12/0710253.9011253.09251.00-17,004-0.01%
2023/12/064.1252.495252.20254.00-17,016-0.01%
2023/12/0510246.405245.00246.5057,0030.07%
2023/12/0422272.3414255.75249.5086,9190.12%
2023/12/0122257.8424266.96277.00-26,834-0.03%
2023/11/3011254.507254.07252.0046,6610.06%
2023/11/293229.008.4238.26246.50-5.46,465-0.08%
2023/11/281225.001226.33224.5006,4890.00%
2023/11/2727216.5027218.20216.5006,6310.00%
2023/11/241221.501.1222.88222.50-0.16,7570.00%
2023/11/221230.514230.50230.00-36,854-0.04%
2023/11/214234.634235.00230.0006,9380.00%
2023/11/202230.502230.25231.5007,1150.00%
2023/11/173.1228.741229.00229.502.17,3110.03%
2023/11/1616.1232.2416233.97230.500.17,4810.00%
2023/11/155.1242.146243.17239.50-0.97,626-0.01%
2023/11/1415236.3714235.46234.0017,8910.01%
2023/11/1310230.356232.67234.0048,1170.05%
2023/11/103228.009225.61230.00-68,310-0.07%
2023/11/0916221.759223.50223.5078,2910.08%
2023/11/083223.843226.51225.0008,2710.00%
2023/11/074219.133.1219.96219.5018,3130.01%
2023/11/0612212.6318215.47220.00-68,326-0.07%
2023/11/038206.137.2207.03206.500.88,4050.01%
2023/11/023193.174.3194.74194.50-1.38,258-0.02%
2023/10/315.2181.626181.67180.00-0.88,196-0.01%
2023/10/301190.502189.00188.50-18,190-0.01%
2023/10/275189.799191.78190.00-48,188-0.05%
2023/10/262194.4900.00190.0028,1270.02%
2023/10/255202.703203.33199.5028,1000.02%
2023/10/243184.673184.50188.0007,9760.00%
2023/10/233.1180.364.1181.78181.00-17,959-0.01%
2023/10/2037178.3548.1177.37177.00-11.17,947-0.14%
2023/10/1919.1192.2414184.89182.505.18,1740.06%
2023/10/183202.004.2208.54198.00-1.18,210-0.01%
2023/10/172220.283222.17220.00-18,355-0.01%
2023/10/163226.993226.67226.0008,5310.00%
2023/10/133224.003229.50227.5008,7330.00%
2023/10/124230.138230.13233.00-48,883-0.05%
2023/10/1127226.8927229.46228.0008,9920.00%
2023/10/0613236.7316.1234.27230.00-3.19,415-0.03%
2023/10/0517233.5318.1231.22229.50-1.19,601-0.01%
2023/10/044231.005231.80233.50-19,645-0.01%
2023/10/033226.838226.81224.50-59,582-0.05%
2023/10/026.2228.047.1227.75225.00-0.99,764-0.01%
2023/09/285218.508217.31217.50-39,854-0.03%
2023/09/274214.7500.00215.0049,8680.04%
2023/09/264218.133217.50214.00110,1930.01%
2023/09/2516.1215.4919215.66217.50-2.910,231-0.03%
2023/09/224210.003206.83213.50110,4810.01%
2023/09/217200.077.7199.23201.50-0.710,674-0.01%
2023/09/208205.447204.93205.50110,8800.01%
2023/09/193210.1600.00202.50310,9890.03%
2023/09/183212.173.3216.10209.00-0.311,0690.00%
2023/09/158.1216.3711220.50224.50-2.911,253-0.03%
2023/09/149204.8913210.97214.50-411,236-0.04%
2023/09/134191.504.2193.02195.00-0.211,2340.00%
2023/09/125.1194.194194.00194.501.111,3460.01%
2023/09/117206.863209.50197.00411,8460.03%
2023/09/085221.103220.00218.50211,8240.02%
2023/09/073220.334218.88218.00-111,795-0.01%
2023/09/0616.1220.1711220.00218.505.111,8660.04%
2023/09/056210.834211.63211.50211,9200.02%
2023/09/043211.512209.75212.00111,9450.01%
2023/09/0119223.6010217.80216.50911,9830.08%
2023/08/3120.1228.2321228.50231.50-111,867-0.01%
2023/08/308.1231.1212230.79225.00-3.911,750-0.03%
2023/08/296221.913220.17222.50311,6790.03%
2023/08/2816224.8414220.68218.50211,7550.02%
2023/08/256227.084228.99226.50212,0580.02%
2023/08/2421241.8817238.94234.00412,2680.03%
2023/08/2316231.0015231.80234.00112,1150.01%
2023/08/2213.1232.278.2230.01224.004.811,9510.04%
2023/08/2136.8231.4632229.95229.004.811,7990.04%
2023/08/1865.5229.0066.2228.02230.00-0.711,562-0.01%
2023/08/1714.3224.1918.1223.11223.00-3.811,150-0.03%
2023/08/1627.1206.0018.1208.07215.509.110,8360.08%
2023/08/151196.002200.50201.50-110,525-0.01%
2023/08/141187.501184.50183.50010,4940.00%
2023/08/1122.1192.5124191.54192.00-1.910,414-0.02%
2023/08/102199.751191.50191.50110,2880.01%
2023/08/0912.1208.0410206.55212.502.110,1970.02%
2023/08/081205.9900.00196.0019,9770.01%
2023/08/074197.883.1193.04204.0019,9570.01%
2023/08/046183.332182.25189.0049,9410.04%
2023/08/022.1176.772186.11180.0009,9250.00%
2023/08/011205.992.5195.91195.50-1.59,871-0.01%
2023/07/310202.502207.70203.00-29,839-0.02%
2023/07/282.1208.932.2212.65219.00-0.19,7960.00%
2023/07/272.1213.173212.83211.50-0.99,742-0.01%
2023/07/260233.103220.83219.00-39,698-0.03%
2023/07/251240.0300.00236.0019,6660.01%
2023/07/2414235.2815239.20248.00-19,609-0.01%
2023/07/219221.8911223.91225.50-29,266-0.02%
2023/07/2011214.9122217.55219.50-119,013-0.12%
2023/07/198212.0012.2215.08206.50-4.28,751-0.05%
2023/07/188.1204.448.7204.91209.50-0.68,533-0.01%
2023/07/1716.1199.2721201.36203.50-4.98,321-0.06%
2023/07/1416196.382.3198.67196.0013.78,2390.17%
2023/07/1342.1214.5830213.10192.0012.18,0640.15%
2023/07/1219198.6826197.52206.50-77,563-0.09%
2023/07/1113188.4217.3188.79188.00-4.37,236-0.06%
2023/07/105179.007180.71182.00-27,058-0.03%
2023/07/0722185.3226185.23183.50-46,940-0.06%
2023/07/0614188.796.4188.66182.507.66,6650.11%
2023/07/054186.005186.80188.00-16,406-0.02%
2023/07/049.4186.146187.42187.503.46,2920.05%
2023/07/034177.637178.50184.50-35,915-0.05%
2023/06/303155.5013.2159.96168.00-10.25,808-0.18%
2023/06/2918.3152.4615154.73153.003.35,4420.06%
2023/06/2825146.9227150.30150.00-25,162-0.04%
2023/06/277.1141.059139.56139.00-1.94,900-0.04%
2023/06/2611153.3613149.96146.00-24,727-0.04%
2023/06/2129.1151.8121154.48150.508.14,5920.18%
2023/06/207141.1413143.81151.50-64,313-0.14%
2023/06/197140.296140.74138.0014,1300.02%
2023/06/169138.617137.07135.5024,0060.05%
2023/06/1525130.9421132.64137.5043,8300.10%
2023/06/141127.008126.38129.00-73,246-0.22%
2023/06/138117.751118.50117.5073,1740.22%
2023/06/123119.662115.50115.5013,1060.03%
2023/06/0928124.0419126.37125.5092,9730.30%
2023/06/081118.003118.00117.00-22,776-0.07%
2023/06/071116.0000.00116.5012,7110.04%
2023/06/063116.302113.00112.5012,5890.04%
2023/06/051113.002115.00116.00-12,525-0.04%
2023/06/021116.0000.00114.5012,4740.04%
2023/06/012.2114.867113.00116.50-4.82,389-0.20%
2023/05/3113113.6212115.79116.0012,2560.04%
2023/05/304106.755108.30111.00-11,870-0.05%
2023/05/29296.70598.74101.00-31,571-0.19%
2023/05/261595.40296.0594.70131,5210.85%
2023/05/25395.67495.4396.50-11,474-0.07%
2023/05/2300.00192.3091.90-11,380-0.07%
2023/05/22391.53192.3091.0021,3680.15%
2023/05/19392.602.591.8392.000.51,3480.04%
2023/05/18191.60191.1091.1001,3020.00%
2023/05/17288.65188.4088.0011,2560.08%
2023/05/162786.1528.487.7288.10-1.41,231-0.11%
2023/05/120.381.8000.0085.700.31,2000.02%
2023/05/111.187.76187.5085.400.11,1820.01%
2023/05/10787.51887.2986.90-11,165-0.09%
2023/05/09386.60184.8084.6021,1350.18%
2023/05/0400.00184.0083.60-11,122-0.09%
2023/05/0200.00283.6583.50-21,157-0.17%
2023/04/2800.001.482.0683.20-1.41,194-0.12%
2023/04/262.179.65279.9379.900.11,2490.01%
2023/04/25379.64179.0079.3021,2540.16%
2023/04/24180.80281.2581.00-11,247-0.08%
2023/04/21581.660.782.1880.904.31,2480.35%
2023/04/20683.89484.5883.3021,2510.16%
2023/04/191992.202590.0587.00-61,225-0.49%
2023/04/18886.001088.4291.40-21,054-0.19%
2023/04/17283.10283.6083.1009940.00%
2023/04/1400.00383.1083.00-3990-0.30%
2023/04/13182.4000.0082.5019840.10%
2023/04/12582.34182.6682.2049760.41%
2023/04/10482.65283.0083.2029520.21%
2023/04/07583.96183.7483.6049420.42%
2023/04/06183.1000.0083.0019330.11%
2023/03/31284.90484.1383.60-2928-0.22%
2023/03/30182.20282.5082.40-1909-0.11%
2023/03/29381.54681.5481.60-3903-0.33%
2023/03/284.181.32180.1080.303.18940.34%
2023/03/27681.83381.8682.6038800.34%
2023/03/24680.62680.9080.500.18610.01%
2023/03/23079.2000.0079.3008510.00%
2023/03/21676.82277.2777.0048210.49%
2023/03/20376.73277.3176.8018000.12%
2023/03/17380.17280.0579.5017770.13%
2023/03/1500.00186.2084.70-1739-0.14%
2023/03/10188.4000.0087.8017370.14%
2023/03/0800.001.191.3191.60-1.1719-0.15%
2023/03/030.590.2100.0089.200.56900.07%
2023/03/020.190.80289.9089.10-1.9674-0.28%
2023/03/012.489.113.389.7290.80-0.8668-0.12%
2023/02/242.388.68189.1088.801.36280.20%
2023/02/23285.750.284.8286.801.85780.32%
2023/02/22083.35084.7082.7005590.00%
2023/02/2100.000.484.5084.50-0.4558-0.07%
2023/02/20183.500.983.8783.100.15640.01%
2023/02/171.183.690.684.1584.000.55620.08%
2023/02/16084.00084.0083.7005650.00%
2023/02/14082.3000.0083.9005660.00%
2023/02/1300.00081.8082.8005610.00%
2023/02/10085.30085.7084.6005450.00%
2023/02/09086.00085.7086.8005360.00%
2023/02/08086.50086.9086.6005270.00%
2023/02/03085.000.585.7086.50-0.4508-0.09%
2023/02/020.187.15088.0086.900.14910.02%
2023/02/01086.90087.5088.2004720.00%
2023/01/31087.3000.0086.0004430.00%
2023/01/30287.242.188.0386.00-0.1424-0.02%
2023/01/17286.263.484.7685.20-1.5379-0.38%
2023/01/161.580.15280.8081.10-0.5311-0.15%
2023/01/130.780.27280.4580.10-1.3300-0.43%
2023/01/12579.2000.0078.8052991.68%
2023/01/110.179.50179.4078.50-0.9290-0.32%
2023/01/101.279.4000.0078.201.22840.41%
2022/12/2000.00173.4072.70-1275-0.36%
2022/12/12172.30172.8972.3002740.00%
2022/12/050.275.5000.0075.600.22720.08%
2022/12/010.173.6400.0073.800.12640.05%
2022/11/30172.30172.5072.5002680.00%
2022/11/25172.8000.0072.6012800.36%
2022/11/2300.00174.4073.90-1286-0.35%
2022/11/180.473.5700.0073.200.43080.13%
2022/11/14171.8000.0071.8013100.32%
2022/10/201.160.831.161.7862.0003830.00%
2022/10/14163.10163.5063.3003650.00%
2022/10/13164.60165.0062.5003620.00%
2022/09/220.176.4100.0077.500.13490.04%
2022/09/20079.4000.0079.0003400.00%
2022/09/161.380.25180.5080.500.33380.08%
2022/09/15179.9900.0079.7013370.29%
2022/09/140.278.6000.0078.900.23370.06%
2022/09/13078.5000.0078.7003370.00%
2022/09/020.379.3100.0079.400.33330.09%
2022/08/312.381.00281.0581.400.33270.08%
2022/08/301.479.8800.0080.101.43220.44%
2022/08/290.279.8000.0079.300.23180.07%
2022/08/261.381.123.181.4681.20-1.7308-0.56%
2022/08/250.279.4800.0079.400.22870.08%
2022/08/241.779.78280.4579.70-0.3286-0.09%
2022/08/230.878.50179.0079.30-0.2275-0.07%
2022/08/190.579.7800.0079.000.52680.17%
2022/08/180.479.6000.0079.900.42620.15%
2022/08/171.179.9300.0080.201.12490.46%
2022/08/166.278.418.178.9478.00-1.9229-0.81%
2022/08/152.177.23277.4577.400.11990.03%
2022/08/120.275.30175.4075.50-0.8192-0.42%
2022/07/2800.00168.9068.30-1178-0.56%
2022/07/2500.00168.0067.90-1178-0.56%
2022/07/0500.00161.2061.70-1195-0.51%
2022/07/04160.6000.0060.0011960.51%
2022/06/2400.00164.0064.10-1214-0.47%
2022/06/235.163.47263.4062.603.12161.44%
2022/06/2200.004.166.1165.50-4.1216-1.90%
2022/06/1700.00267.3567.00-2226-0.88%
2022/06/09272.55172.3072.2012400.42%
2022/06/01270.3500.0070.2022640.76%
2022/05/24167.20167.6467.3003080.00%
2022/05/2000.00168.5068.80-1328-0.30%
2022/05/1300.00164.9065.00-1438-0.23%
2022/05/0900.00166.0065.90-1600-0.17%
2022/05/06166.10166.7667.0006430.00%
2022/04/29168.00167.7067.4008270.00%
2022/04/27266.45267.2766.3008270.00%
2022/04/12268.50268.6268.7008180.00%
2022/04/11168.80169.5069.0008160.00%
2022/04/0800.000.171.1070.90-0.1814-0.01%
2022/04/0600.000.271.4071.20-0.2814-0.02%
2022/04/01270.551.770.7070.700.38190.03%
2022/03/30271.40271.7371.8008240.00%
2022/03/29171.80172.1071.8008210.00%
2022/03/25272.45172.7072.3018130.12%
2022/03/24373.10373.3572.9008070.00%
2022/03/23174.400.774.9174.300.37980.04%
2022/03/22174.702.374.9774.70-1.3793-0.16%
2022/03/21274.25274.6274.0007880.00%
2022/03/1800.000.174.5074.00-0.1785-0.01%
2022/03/17173.501.973.9273.60-0.9784-0.12%
2022/03/16173.10273.5473.20-1778-0.13%
2022/03/150.374.5000.0074.400.37650.03%
2022/03/14275.9000.0075.9027610.26%
2022/03/11376.102.276.6575.900.87610.10%
2022/03/08375.27475.3574.80-1751-0.13%
2022/03/0400.00480.3080.00-4732-0.55%
2022/03/03280.7000.0080.8027290.27%
2022/03/02280.5000.0080.9027270.27%
2022/03/01381.900.982.6082.002.17220.30%
2022/02/25280.501.580.8680.500.57190.07%
2022/02/24281.951.782.5380.500.37120.05%
2022/02/2300.001084.4084.30-10697-1.44%
2022/02/22086.00184.7084.30-1690-0.14%
2022/02/21285.30185.9086.1016770.15%
2022/02/1700.00787.8387.50-7657-1.07%
2022/02/16691.801.990.9390.504.16360.65%
2022/02/15390.631.991.2089.401.26070.19%
2022/02/14287.80188.5088.6015570.18%
2022/02/10491.68391.3392.2015260.19%
2022/02/09192.40392.5391.30-2492-0.41%
2022/02/08389.831090.0188.50-7401-1.75%
2022/02/071188.62588.6089.2063611.66%
2022/01/26485.03482.9083.2002860.01%
2022/01/2500.000.180.0080.20-0.1199-0.06%
2022/01/2400.00079.2078.400187-0.01%
2022/01/2100.000.378.9077.70-0.3186-0.17%
2022/01/2000.000.279.0078.50-0.2187-0.08%
2022/01/1300.00179.0079.00-1198-0.50%
2022/01/1100.00379.4379.50-3198-1.51%
2022/01/030.378.191.879.1178.20-1.4189-0.75%
2021/12/280.678.3000.0077.500.61820.32%
2021/12/270.678.12278.2578.00-1.4176-0.81%
2021/12/2300.00174.0075.30-1164-0.61%
2021/12/22173.6000.0073.5011620.62%
2021/12/16172.5000.0072.8011660.60%
2021/12/09174.3000.0074.3011640.61%
2021/12/0100.00175.0075.50-1166-0.60%
2021/11/25276.20175.9076.2011630.61%
2021/11/24176.6000.0075.9011630.61%
2021/11/23177.3000.0077.0011600.62%
2021/11/1800.00275.6576.00-2156-1.27%
2021/11/1500.00175.2075.30-1157-0.63%
2021/11/12275.4500.0075.4021571.27%
2021/11/1000.00274.9074.90-2161-1.24%
2021/11/0900.00176.8076.90-1155-0.64%
2021/11/08177.100.277.7677.100.81530.55%
2021/11/0400.00177.5077.30-1153-0.65%
2021/11/02275.5000.0075.7021481.34%
2021/10/2200.00176.7077.10-1139-0.72%
2021/10/21175.3000.0075.6011330.75%
2021/10/0400.00273.2072.60-2166-1.20%
2021/09/30173.7000.0074.6011930.52%
2021/09/2200.00173.8073.70-1212-0.47%
2021/09/1300.00274.2075.20-2231-0.86%
2021/09/10173.5000.0074.0012300.43%
2021/09/08172.0000.0071.6012310.43%
2021/09/07472.6300.0072.1042331.71%
2021/09/0600.00271.6572.00-2233-0.86%
2021/09/0300.00172.3072.30-1234-0.43%
2021/09/01170.10170.6171.2002350.00%
2021/08/31170.5000.0070.5012370.42%
2021/08/25172.1000.0071.9012470.40%
2021/08/17169.40169.9969.0002790.00%
2021/08/12172.8000.0072.6012860.35%
2021/08/1100.00373.5373.00-3286-1.05%
2021/08/0900.000.276.1074.90-0.2298-0.08%
2021/08/06175.000.875.5175.600.23020.08%
2021/08/02174.7000.0074.7013230.31%
2021/07/3000.00174.7074.60-1324-0.31%
2021/07/29174.0000.0074.6013260.31%
2021/07/2800.00174.1073.90-1329-0.30%
2021/07/2600.000.174.5074.90-0.1341-0.02%
2021/07/23274.050.974.5073.701.13410.31%
2021/07/22174.7000.0074.2013420.29%
2021/07/20275.6000.0075.5023470.58%
2021/07/16375.5000.0074.8033600.83%
2021/07/15177.20177.7476.7003570.00%
2021/07/14179.40778.8978.20-6357-1.68%
2021/07/1300.00077.9277.500363-0.01%
2021/07/12377.702.378.0877.500.73660.18%
2021/07/09277.301.677.6677.700.43670.10%
2021/07/08478.13479.0978.3003710.00%
2021/07/07178.60178.0078.7003740.00%
2021/06/2400.002.473.7374.90-2.4424-0.57%
2021/06/22172.1000.0072.1014370.23%
2021/06/1600.000.572.8072.00-0.5438-0.11%
2021/06/15172.50172.8072.8004400.00%
2021/06/10172.20172.7772.2004500.00%
2021/06/09172.60173.1372.4004500.00%
2021/06/03172.70173.1372.8004510.00%
2021/06/02173.50173.9673.2004550.00%
2021/06/01273.25173.7873.6014540.22%
2021/05/31274.20174.5073.7014510.22%
2021/05/28578.6600.0078.7054411.13%
2021/05/19173.30174.2074.4004400.00%
2021/05/1800.001.374.0474.10-1.3446-0.29%
2021/05/17272.103.771.7870.80-1.7444-0.38%
2021/05/13277.10177.3476.2014300.23%
2021/05/12579.70177.0077.4044300.93%
2021/05/1100.00180.7080.80-1420-0.24%
2021/05/05182.4000.0082.0014210.24%
2021/05/04281.45382.0783.00-1423-0.24%
2021/04/29185.6000.0086.1014260.23%
2021/04/26187.1000.0086.4014350.23%
2021/04/22186.10188.2085.8004320.00%
2021/04/09290.10190.9089.6013710.27%
2021/04/08287.00186.9086.8013420.29%
2021/04/0700.00486.8087.10-4335-1.19%
2021/03/2400.001.184.5584.40-1.1298-0.37%
2021/03/16184.50185.1484.7002990.00%
2021/03/05181.3000.0081.6013430.29%
2021/02/22184.1000.0084.3013700.27%
2021/02/1900.00183.5084.30-1369-0.27%
2021/02/1800.00180.0081.20-1363-0.28%
2021/02/17179.1000.0079.2013600.28%
2021/02/0400.00178.7078.30-1363-0.27%
2021/01/2700.00178.7078.80-1359-0.28%
2021/01/22178.5000.0078.2013440.29%
2021/01/2100.00179.7079.80-1336-0.30%
2021/01/20181.10280.2079.80-1334-0.30%
2021/01/1900.00282.5082.40-2322-0.62%
2021/01/18182.4000.0082.5013210.31%
2021/01/15183.7000.0083.7013230.31%
2021/01/0800.00184.2084.00-1323-0.31%
2020/12/30182.20282.5082.20-1318-0.31%
2020/12/29282.0000.0082.1023170.63%
2020/12/23182.2000.0082.3013140.32%
2020/12/18181.2000.0081.0013230.31%
2020/12/15283.50182.5082.4013160.32%
2020/12/1100.00284.4084.40-2321-0.62%
2020/12/10285.85685.8085.10-4329-1.21%
2020/12/09285.5000.0085.8023310.60%
2020/12/07182.80183.9082.7003160.00%
2020/12/04384.03283.9083.9013150.32%
2020/12/03185.2000.0084.7013110.32%
2020/12/02484.7000.0084.4043081.29%
2020/12/01285.00185.2085.0013060.33%
2020/11/30386.03386.8085.8003130.00%
2020/11/27186.5000.0086.5013120.32%
2020/11/26485.33185.5085.4033060.98%
2020/11/25285.3000.0085.3023060.65%
2020/11/24185.6000.0084.8013060.33%
2020/11/19285.5000.0086.0023090.65%
2020/11/16186.0000.0086.5013190.31%
2020/11/12186.0000.0086.0013300.30%
2020/11/1000.00187.2087.30-1356-0.28%
2020/10/2700.00188.2088.30-1421-0.24%
2020/10/12291.0000.0089.9025380.37%
2020/10/05189.5000.0089.6015940.17%
2020/09/1700.00192.0092.70-1742-0.13%
2020/09/092791.672789.5389.5007890.00%
2020/09/0800.00190.1089.90-1795-0.13%
2020/09/04190.8000.0090.4018380.12%
2020/08/2700.00191.4091.30-11,023-0.10%
2020/08/25290.2000.0090.2021,0520.19%
2020/08/24187.8000.0087.6011,0880.09%
2020/08/2100.00188.0087.40-11,108-0.09%
2020/08/20186.4000.0086.6011,1200.09%
2020/08/18191.8000.0091.3011,2490.08%
2020/08/17193.40193.5093.5001,2570.00%
2020/08/03185.8000.0086.1011,4900.07%
2020/07/31384.8300.0085.0031,4970.20%
2020/07/30184.7000.0085.1011,5130.07%
2020/07/24188.0000.0088.0011,5830.06%
2020/07/2200.00591.3091.00-51,662-0.30%
2020/07/20289.2000.0089.3021,6770.12%
2020/07/17293.70292.4091.8001,6700.00%
2020/07/16295.80395.9796.00-11,659-0.06%
2020/07/10196.70397.2796.90-21,691-0.12%
2020/07/09497.83397.3097.5011,6830.06%
2020/07/08495.2300.0095.5041,6670.24%
2020/07/07193.7000.0093.6011,6760.06%
2020/07/0600.00195.1096.10-11,704-0.06%
2020/07/02194.5000.0094.4011,7580.06%
2020/06/1800.00396.7397.20-31,824-0.16%
2020/06/17397.4000.0097.2031,8300.16%
2020/06/1600.00198.8098.60-11,844-0.05%
2020/06/1500.00297.6095.80-21,858-0.11%
2020/06/12197.80198.0098.6001,8750.00%
2020/06/11198.801102.0098.6001,8840.00%
2020/06/103103.831102.00102.5021,8770.11%
2020/06/0900.00499.25100.00-41,830-0.22%
2020/06/08298.20498.5398.20-21,829-0.11%
2020/06/05397.0000.0097.3031,8140.17%
2020/06/04197.7000.0097.7011,8180.05%
2020/06/01296.60396.9096.50-11,883-0.05%
2020/05/2900.00297.0096.50-21,871-0.11%
2020/05/26596.26199.0095.0041,8510.22%
2020/05/25298.05397.1398.10-11,802-0.06%
2020/05/2200.00192.0092.00-11,728-0.06%
2020/05/21192.5000.0092.8011,7300.06%
2020/05/20191.60191.6091.6001,7160.00%
2020/05/19994.19693.3592.0031,7140.17%
2020/05/18894.20795.6194.2011,6790.06%
2020/05/1400.00292.9589.70-21,600-0.12%
2020/05/1300.001094.5094.60-101,605-0.62%
2020/05/082094.101092.3092.00101,6380.61%
2020/05/0700.00191.1091.00-11,615-0.06%
2020/05/06192.00792.3391.10-61,682-0.36%
2020/05/04189.5000.0089.2011,7240.06%
2020/04/3000.00191.0091.20-11,750-0.06%
2020/04/29193.1000.0092.0011,7790.06%
2020/04/28789.31890.4391.00-11,791-0.06%
2020/04/2700.001687.0186.30-161,768-0.90%
2020/04/2400.00185.0084.80-11,771-0.06%
2020/04/22181.80183.1082.7001,9240.00%
2020/04/21284.0500.0082.9021,9850.10%
2020/04/2000.00286.4585.10-22,051-0.10%
2020/04/171885.53683.6883.00122,0800.58%
2020/04/1600.00184.8084.70-12,085-0.05%
2020/04/15583.44383.8783.9022,0770.10%
2020/04/14482.85283.0083.0022,0750.10%
2020/04/13183.00183.5082.0002,0700.00%
2020/04/10280.95481.1081.50-22,084-0.10%
2020/04/09783.43183.3082.4062,0960.29%
2020/04/0800.00283.6586.00-22,062-0.10%
2020/04/07784.01584.9284.4022,0460.10%
2020/04/06278.6500.0083.9021,9910.10%
2020/04/0100.00275.0076.30-21,942-0.10%
2020/03/30172.6000.0074.4011,9270.05%
2020/03/25376.33174.5074.4021,8870.11%
2020/03/24171.40570.9272.90-41,846-0.22%
2020/03/20268.40369.5370.60-11,822-0.05%
2020/03/19567.20365.4064.3021,7990.11%
2020/03/18172.40572.6070.00-41,773-0.23%
2020/03/17471.30271.5069.0021,7410.11%
2020/03/1600.00178.0073.30-11,719-0.06%
2020/03/13272.70176.0075.9011,7010.06%
2020/03/12180.3000.0080.6011,7000.06%
2020/03/11185.4000.0085.5011,6700.06%
2020/03/10288.40286.3088.4001,6550.00%
2020/03/09291.10193.1088.1011,6400.06%
2020/03/06193.8000.0093.6011,5940.06%
2020/03/0500.00189.3089.00-11,535-0.07%
2020/03/04287.4500.0087.3021,5240.13%
2020/03/0300.00291.2089.80-21,516-0.13%
2020/03/02183.5000.0086.2011,4970.07%
2020/02/26192.0000.0091.3011,4750.07%
2020/02/2500.00194.2094.70-11,486-0.07%
2020/02/24293.3500.0092.7021,4880.13%
2020/02/1800.00196.2095.90-11,628-0.06%
2020/02/17198.5000.0096.8011,6290.06%
2020/02/141100.0000.00100.0011,6170.06%
2020/02/13399.10398.1097.3001,5830.00%
2020/02/11199.9000.0097.7011,5310.07%
2020/02/1000.00198.2098.70-11,525-0.07%
2020/02/074101.753105.5099.3011,5030.07%
2020/02/066108.5011108.45110.00-51,428-0.35%
2020/02/058108.503107.17105.5051,4060.36%
2020/02/045109.004107.63106.5011,3630.07%
2020/02/032111.502109.00110.0001,3300.00%
2020/01/313112.005114.70115.50-21,285-0.16%
2020/01/301106.001105.00105.0001,2400.00%
2020/01/204114.883115.50116.0011,2090.08%
2020/01/173113.336113.58115.50-31,228-0.24%
2020/01/168110.886111.25114.0021,1940.17%
2020/01/152101.0042102.49108.00-401,063-3.76%
2020/01/144999.541599.3998.60341,0113.36%
2020/01/1300.00192.4097.30-1954-0.10%
2020/01/10190.50188.6088.5009540.00%
2020/01/08186.4000.0085.5019290.11%
2020/01/03187.90286.9089.00-1896-0.11%
2020/01/0200.00585.8086.50-5872-0.57%
2019/12/30183.8000.0083.9018890.11%
2019/12/2500.00184.5084.70-1910-0.11%
2019/12/23184.0000.0084.5019310.11%
2019/12/1300.00185.0083.80-1994-0.10%
2019/12/1100.00384.7384.90-3998-0.30%
2019/12/10183.8000.0083.8011,0020.10%
2019/12/09884.85486.2884.3041,0030.40%
2019/12/0600.00182.1082.00-1976-0.10%
2019/12/0300.00181.8082.50-11,010-0.10%
2019/12/02281.8500.0081.5021,0200.20%
2019/11/29182.50182.4082.9001,0190.00%
2019/11/28182.7000.0082.7011,0240.10%
2019/11/2600.00185.0084.40-11,052-0.09%
2019/11/2500.00183.6083.50-11,113-0.09%
2019/11/22483.15185.4082.1031,1850.25%
2019/11/21384.00384.6085.5001,1780.00%
2019/11/2000.00284.0084.70-21,180-0.17%
2019/11/19183.10284.4584.20-11,176-0.09%
2019/11/18682.20682.8583.9001,1550.00%
2019/11/15880.90481.9880.5041,1420.35%
2019/11/1400.00178.2077.90-11,084-0.09%
2019/11/13276.50377.3777.20-11,115-0.09%
2019/11/0800.00175.0074.70-11,207-0.08%
2019/11/07374.3700.0074.0031,2040.25%
2019/10/29177.5000.0076.8011,1940.08%
2019/10/2800.00177.6077.90-11,187-0.08%
2019/10/25176.70276.7076.50-11,175-0.09%
2019/10/2300.00279.0079.30-21,126-0.18%
2019/10/2200.00180.0078.70-11,118-0.09%
2019/10/21178.1000.0078.1011,1000.09%
2019/10/18180.90478.9579.70-31,073-0.28%
2019/10/0700.00176.2075.90-11,035-0.10%
2019/10/0400.00275.8075.40-21,045-0.19%
2019/10/03275.20175.4075.6011,0440.10%
2019/10/02174.40174.9074.3001,0440.00%
2019/10/01274.1000.0073.9021,0510.19%
2019/09/2700.00173.9073.60-11,054-0.09%
2019/09/26274.70174.5074.5011,0500.10%
2019/09/24272.90172.8072.7011,0490.10%
2019/09/23174.0000.0073.7011,0430.10%
2019/09/1600.00170.8069.80-11,037-0.10%
2019/09/12571.00571.0070.9001,0370.00%
2019/09/11270.2000.0070.0021,0370.19%
2019/09/0600.00172.3072.00-11,003-0.10%
2019/09/05173.1000.0072.4019950.10%
2019/09/0300.00372.7072.40-3980-0.31%
2019/08/28175.5000.0073.7019340.11%
2019/08/27373.80674.7874.90-3866-0.35%
2019/08/26170.60170.4070.3007880.00%
2019/08/2300.00271.5571.20-2777-0.26%
2019/08/22170.50470.3069.60-3762-0.39%
2019/08/21170.60270.6070.50-1750-0.13%
2019/08/2000.00170.0069.80-1749-0.13%
2019/08/19170.60470.1870.00-3729-0.41%
2019/08/16469.83270.1070.1027000.29%
2019/08/15668.63169.1069.0056590.76%
2019/08/1400.00265.4566.80-2613-0.33%
2019/08/13162.9000.0062.6015670.18%
2019/08/0800.00162.2063.00-1595-0.17%
2019/08/0700.00161.5060.70-1600-0.17%
2019/08/02363.4000.0062.6036310.47%
2019/08/01264.9000.0064.4026550.31%
2019/07/29563.6000.0063.0056560.76%
2019/07/18263.5000.0063.1021,0100.20%
2019/07/1600.001064.6564.60-101,024-0.98%
2019/07/1500.00265.2065.00-21,031-0.19%
2019/07/12265.10465.6065.70-21,041-0.19%
2019/07/11563.8400.0063.4051,0250.49%
2019/07/1000.00167.1068.20-11,011-0.10%
2019/07/05267.70167.1067.9011,0180.10%
2019/07/02466.1800.0065.9041,0540.38%
2019/06/26364.9000.0064.8031,1270.27%
2019/06/25266.15166.5065.2011,1510.09%
2019/06/2400.00265.7065.60-21,154-0.17%
2019/06/21265.4000.0064.4021,2270.16%
2019/06/1900.00162.6063.90-11,391-0.07%
2019/06/12163.5000.0063.5011,5550.06%
2019/05/3000.00163.6063.90-11,664-0.06%
2019/05/2900.00162.8063.20-11,683-0.06%
2019/05/2700.00163.5061.70-11,695-0.06%
2019/05/22362.30361.6061.9001,7030.00%
2019/05/2100.00262.3062.40-21,710-0.12%
2019/05/17360.5000.0059.7031,7220.17%
2019/05/16163.0000.0061.9011,7100.06%
2019/05/1000.00162.8062.40-11,753-0.06%
2019/05/09261.30260.4061.9001,7440.00%
2019/05/0800.001965.0064.50-191,720-1.10%
2019/05/07265.10164.7065.4011,7240.06%
2019/05/06164.5000.0064.0011,7400.06%
2019/05/02166.6000.0066.4011,7570.06%
2019/04/301765.6100.0065.40171,7490.97%
2019/04/2900.00364.1064.10-31,733-0.17%
2019/04/2600.00568.7267.00-51,706-0.29%
2019/04/251472.57274.5569.70121,6720.72%
2019/04/24474.98275.2077.0021,5380.13%
2019/04/1900.00470.1870.20-41,418-0.28%
2019/04/1800.00269.6069.00-21,412-0.14%
2019/04/17170.1000.0069.5011,3960.07%
2019/04/1600.00169.7070.00-11,388-0.07%
2019/04/15170.8000.0070.6011,3750.07%
2019/04/10470.3300.0070.4041,3160.30%
2019/04/0900.001370.4571.90-131,294-1.00%
2019/04/0800.00271.0069.50-21,273-0.16%
2019/04/03771.0600.0071.0071,2590.56%
2019/04/0200.00270.0570.90-21,226-0.16%
2019/04/01270.9000.0070.0021,2060.17%
2019/03/28569.1800.0068.6051,1540.43%
2019/03/27768.8700.0069.5071,1260.62%
2019/03/26169.00269.7068.00-11,101-0.09%
2019/03/25168.50169.7068.5001,0250.00%
2019/03/22367.60967.8870.50-6965-0.62%
2019/03/21363.00363.8064.3008490.00%
2019/03/20160.40159.6060.3007880.00%
2019/03/1400.00257.0056.40-2720-0.28%
2019/03/1200.00155.7056.10-1690-0.14%
2019/03/1100.00154.8055.00-1685-0.15%
2019/03/08153.90254.5054.40-1689-0.15%
2019/03/05255.00255.0053.9006800.00%
2019/03/04252.30853.6154.90-6658-0.91%
2019/02/2700.00152.1052.10-1633-0.16%
2019/02/26351.2300.0051.5036280.48%
2019/02/25151.90152.7052.2006170.00%
2019/02/21252.15352.8052.30-1607-0.16%
2019/02/2000.00351.7052.00-3593-0.51%
2019/02/18251.30451.5051.50-2580-0.34%
2019/02/15249.88351.1750.50-1564-0.18%
2019/02/14451.33152.0051.3035500.54%
2019/02/1300.00250.9050.90-2531-0.38%
2019/02/12550.42251.3050.6035240.57%
2019/02/11149.85849.7050.40-7520-1.35%
2019/01/29347.300.147.6047.452.94840.60%
2019/01/28447.9600.0047.8044770.84%
2019/01/25348.77149.9049.0024640.43%
2019/01/24447.803747.3049.30-33443-7.44%
2019/01/23144.25144.9544.9504020.00%
2019/01/17744.73146.0045.0063981.51%
2019/01/16745.67746.1145.6503940.00%
2019/01/15745.55745.9945.6503880.00%
2019/01/14244.431744.9945.45-15380-3.95%
2019/01/1000.00144.0044.05-1367-0.27%
2019/01/04141.85142.4542.4003720.00%
2018/12/18244.48244.4044.4503560.00%
2018/12/17146.0000.0045.2513510.28%
2018/12/14145.55146.8545.7503450.00%
2018/12/1300.00646.0146.10-6337-1.78%
2018/12/11344.80345.4045.0003200.00%
2018/12/10144.20144.6044.7503120.00%
2018/12/072245.672445.4644.85-2303-0.66%
2018/12/061044.21146.0043.7092833.18%
2018/12/05145.15245.4045.55-1268-0.37%
2018/12/04444.80445.0645.0002590.00%
2018/12/031244.611345.3044.15-1248-0.40%
2018/11/30142.25643.1043.45-5225-2.22%
2018/11/29642.15642.6642.0002180.00%
2018/11/2800.00141.7041.65-1211-0.47%
2018/11/22140.1500.0040.2012010.50%
2018/11/20140.25141.2041.2001930.00%
2018/11/1600.00541.0041.10-5186-2.69%
2018/11/13138.40439.0439.30-3173-1.73%
2018/11/1200.00939.5639.55-9171-5.24%
2018/11/091239.2000.0039.40121687.12%
2018/11/0800.001438.7138.55-14161-8.66%
2018/11/0500.00135.0035.20-1138-0.72%
2018/11/02134.2000.0034.0011340.74%
2018/10/25332.4000.0032.4031292.31%
2018/10/24332.9300.0033.5031242.41%
2018/10/23133.6500.0034.0011190.84%
2018/10/11633.9500.0033.956906.60%
2018/10/09237.9500.0037.702752.64%
2018/10/08137.9000.0037.951751.32%
2018/09/2700.00139.0039.00-195-1.05%
2018/09/1200.001639.4439.40-16115-13.83%
2018/09/11339.3500.0039.4531172.55%
2018/09/06140.3500.0040.4511200.83%
2018/09/05340.3500.0040.3531222.45%
2018/09/04840.1500.0040.1581246.44%
2018/09/03239.9800.0040.0021261.58%
2018/08/30139.9000.0039.9511330.75%
2018/07/1900.00239.7839.70-2210-0.95%
2018/07/11138.3500.0038.4512190.46%
2018/07/0600.00138.2038.05-1226-0.44%
2018/07/05440.81140.6040.5032191.37%
2018/07/04341.2700.0041.1032071.44%
2018/07/03341.9300.0041.8032051.46%
2018/06/28142.0000.0042.0512030.49%
2018/06/22341.9800.0042.0532161.38%
2018/06/21442.3900.0042.3042201.81%
2018/06/13142.9000.0043.2512600.38%
2018/06/0700.00143.7543.90-1276-0.36%
2018/06/06143.6500.0043.5512730.37%
2018/05/31242.0500.0042.0022730.73%
2018/05/28141.7000.0042.1012710.37%
2018/05/25242.10241.6541.8002710.00%
2018/05/15141.7000.0041.9512600.38%
2018/05/14142.5500.0042.5512610.38%
2018/05/09242.9500.0043.3022500.80%
2018/05/07245.4500.0045.6522400.83%
2018/05/04245.9800.0046.0022400.83%
2018/04/27544.9000.0045.5052312.16%
2018/04/13147.6500.0047.8012470.40%
2018/04/11247.2000.0048.9022450.81%
2018/04/0200.00250.4050.50-2235-0.85%
2018/03/28349.0500.0048.8532291.31%
2018/03/27550.24151.7050.1042231.79%
2018/03/2600.00350.7351.00-3219-1.37%
2018/03/2300.00150.3050.10-1216-0.46%
2018/03/2200.00150.1049.35-1208-0.48%
2018/03/2100.00649.7550.00-6201-2.98%
2018/03/1900.00748.6748.50-7179-3.89%
2018/03/1500.001147.9048.65-11166-6.62%
2018/03/1400.00146.5046.60-1152-0.66%
2018/03/0800.00245.8045.95-2147-1.36%
2018/02/2600.00145.3545.30-1152-0.66%
2018/02/12544.0000.0043.9051583.15%
2018/01/1900.00545.4245.40-5167-2.98%
2018/01/1800.00245.0544.75-2165-1.21%
2018/01/0900.003146.1746.10-31149-20.69%
2018/01/08143.201043.3443.50-9137-6.53%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章