豐泰 (9910)-玉山-台南券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
1,759張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	152.00	0	0.00	152.00	2	1,413	0.14%
2024/05/27	2.1	153.24	1	154.00	152.00	1.1	1,407	0.08%
2024/05/24	0.1	156.00	0	0.00	154.50	0.1	1,395	0.01%
2024/05/23	1	157.00	0	0.00	157.50	1	1,382	0.07%
2024/05/22	0	0.00	1	159.00	157.50	-1	1,384	-0.07%
2024/05/21	1.1	157.41	0	0.00	155.50	1.1	1,376	0.08%
2024/05/20	0.1	159.50	0	0.00	158.50	0.1	1,359	0.01%
2024/05/17	1	158.00	1	159.50	158.50	0	1,360	0.00%
2024/05/15	0.1	160.00	0	0.00	159.00	0.1	1,333	0.00%
2024/05/14	0	0.00	1	160.00	159.50	-1	1,319	-0.08%
2024/05/13	1.2	160.92	0	0.00	161.00	1.2	1,331	0.09%
2024/05/10	0	0.00	0.2	162.50	162.50	-0.2	1,321	-0.02%
2024/05/09	1	163.50	0	0.00	162.00	1	1,319	0.08%
2024/05/08	2	164.25	0	0.00	165.00	2	1,318	0.15%
2024/05/06	0	167.50	0.1	167.42	165.00	-0.1	1,350	-0.01%
2024/05/03	0.1	163.50	2	163.50	167.00	-1.9	1,347	-0.14%
2024/05/02	1	161.00	0	0.00	160.50	1	1,326	0.08%
2024/04/29	1	163.50	2	163.75	164.00	-1	1,326	-0.08%
2024/04/23	0	0.00	0	161.50	160.00	0	1,436	0.00%
2024/04/19	1.2	153.00	0	0.00	153.50	1.2	1,440	0.08%
2024/04/18	0.5	160.50	0	0.00	158.50	0.5	1,387	0.04%
2024/04/16	0.1	157.13	0	0.00	157.00	0.1	1,389	0.01%
2024/04/12	1	160.00	2	160.50	160.00	-1	1,392	-0.07%
2024/04/11	2	160.75	0	0.00	160.00	2	1,394	0.14%
2024/04/09	0.1	161.50	0	0.00	160.50	0.1	1,417	0.01%
2024/04/08	0	160.50	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0	160.00	0	0.00	160.00	0	1,447	0.00%
2024/03/28	0.8	160.00	0	0.00	158.00	0.8	1,470	0.05%
2024/03/26	2	160.00	0	0.00	160.00	2	1,498	0.13%
2024/03/25	2	160.75	0	0.00	161.00	2	1,520	0.13%
2024/03/22	0	0.00	0.1	161.00	161.00	-0.1	1,540	-0.01%
2024/03/21	0	0.00	0.2	163.00	165.00	-0.2	1,541	-0.01%
2024/03/15	4	163.88	0	0.00	166.50	4	1,522	0.26%
2024/03/14	0.2	166.46	0	0.00	167.00	0.2	1,408	0.01%
2024/03/13	0.1	163.00	0	0.00	162.00	0.1	1,396	0.01%
2024/03/05	0	166.50	0	0.00	165.00	0	1,453	0.00%
2024/03/04	0	166.50	0	0.00	166.00	0	1,467	0.00%
2024/03/01	0.2	167.23	0	0.00	166.50	0.2	1,489	0.01%
2024/02/19	0	0.00	0.3	167.69	166.50	-0.3	1,516	-0.02%
2024/02/16	0	0.00	1	168.50	169.00	-1	1,532	-0.07%
2024/02/05	0	163.00	0	0.00	164.00	0	1,572	0.00%
2024/01/25	0.4	162.50	1	164.00	163.00	-0.6	1,641	-0.04%
2024/01/18	4.3	157.85	0	0.00	157.50	4.3	1,613	0.27%
2024/01/16	4.1	165.51	0.3	166.50	165.50	3.8	1,536	0.25%
2024/01/15	0.2	169.25	0	0.00	167.50	0.2	1,523	0.01%
2024/01/12	1.1	169.03	0	0.00	168.50	1.1	1,525	0.07%
2024/01/11	0.3	170.90	0	0.00	170.50	0.3	1,529	0.02%
2024/01/10	1	168.53	0.3	169.00	169.50	0.8	1,526	0.05%
2024/01/09	0	173.00	0	0.00	173.50	0	1,505	0.00%
2024/01/08	0	173.00	0	0.00	173.50	0	1,496	0.00%
2024/01/05	1	171.00	0	0.00	171.50	1	1,513	0.07%
2024/01/04	0	172.21	0	0.00	171.50	0	1,528	0.00%
2024/01/03	0.1	172.26	0	0.00	172.50	0.1	1,545	0.01%
2024/01/02	0.1	174.93	0	0.00	174.50	0.1	1,523	0.01%
2023/12/29	0	174.00	0	0.00	175.00	0	1,518	0.00%
2023/12/28	1	175.00	0	0.00	174.50	1	1,547	0.06%
2023/12/27	0	0.00	4	174.25	174.00	-4	1,565	-0.26%
2023/12/26	1	172.50	0	0.00	173.00	1	1,618	0.06%
2023/12/22	4.4	171.40	0	0.00	170.50	4.4	1,670	0.26%
2023/12/21	1	178.02	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0.1	178.50	0	0.00	179.00	0.1	1,606	0.01%
2023/12/19	0.2	179.53	0	0.00	178.00	0.2	1,593	0.01%
2023/12/18	0	0.00	0.2	183.50	181.00	-0.2	1,591	-0.01%
2023/12/14	0	0.00	1	179.00	179.50	-1	1,597	-0.06%
2023/12/12	4.7	180.25	4	178.50	178.50	0.7	1,645	0.04%
2023/12/11	1	181.50	1	181.50	181.50	0	1,649	0.00%
2023/12/07	1	180.50	1	181.50	180.50	0	1,745	0.00%
2023/12/05	1	182.00	0	0.00	181.50	1	1,917	0.05%
2023/12/04	0	182.00	0	0.00	181.50	0	1,932	0.00%
2023/12/01	1	179.50	1	180.50	182.50	0	1,932	0.00%
2023/11/30	0	182.00	0.4	186.08	183.50	-0.3	1,905	-0.02%
2023/11/29	0	0.00	0.1	184.00	183.00	-0.1	1,845	-0.01%
2023/11/28	0	178.50	2	179.00	180.50	-2	1,826	-0.11%
2023/11/27	0.3	179.50	0	0.00	179.00	0.3	1,812	0.02%
2023/11/24	0	0.00	0.1	184.00	181.00	-0.1	1,792	-0.01%
2023/11/20	1	181.50	0	0.00	182.50	1	1,779	0.06%
2023/11/17	0	185.00	0	0.00	184.00	0	1,773	0.00%
2023/11/16	0	0.00	4.3	185.00	185.50	-4.3	1,760	-0.24%
2023/11/14	0	177.00	0	0.00	176.00	0	1,726	0.00%
2023/11/13	2.5	179.80	2	177.50	177.50	0.5	1,722	0.03%
2023/11/10	3	183.33	3	184.17	184.00	0	1,695	0.00%
2023/11/08	1	185.50	1	187.00	188.50	0	1,697	0.00%
2023/11/07	0.4	187.00	0	0.00	188.00	0.4	1,688	0.02%
2023/11/03	0	0.00	3.1	188.96	190.00	-3.1	1,703	-0.18%
2023/10/30	3	176.67	1	177.00	177.50	2	1,780	0.11%
2023/10/27	2	181.00	0	0.00	180.00	2	1,779	0.11%
2023/10/26	0.1	181.45	0	0.00	182.00	0.1	1,811	0.01%
2023/10/20	1	177.00	1	178.00	179.50	0	1,898	0.00%
2023/10/19	1.1	178.71	1	179.50	181.50	0.1	1,940	0.01%
2023/10/18	3	183.00	0	0.00	181.00	3	1,961	0.15%
2023/10/13	1.1	182.27	1	183.00	185.00	0.1	2,026	0.00%
2023/10/11	0	0.00	3	190.83	190.50	-3	1,984	-0.15%
2023/10/05	3	188.00	0	0.00	189.50	3	1,996	0.15%
2023/10/04	1.2	186.71	1	188.00	188.00	0.2	1,983	0.01%
2023/10/03	1	190.04	1	190.50	191.50	0	1,957	0.00%
2023/10/02	0.1	194.50	0	0.00	194.50	0.1	1,948	0.00%
2023/09/28	2	182.75	2	184.00	183.00	0	1,919	0.00%
2023/09/27	2	184.50	2	185.25	186.50	0	1,895	0.00%
2023/09/26	2	189.00	2	190.00	189.00	0	1,870	0.00%
2023/09/21	1	191.50	1	191.50	191.50	0	1,891	0.00%
2023/09/20	2	195.00	1	196.00	195.00	1	1,882	0.05%
2023/09/15	1	197.00	1	198.49	200.00	0	1,850	0.00%
2023/09/14	0	0.00	0	200.50	201.50	0	1,831	0.00%
2023/09/13	0	0.00	0	196.00	200.00	0	1,824	0.00%
2023/09/11	0	197.00	0	0.00	197.00	0	1,773	0.00%
2023/09/08	1	192.50	2	195.25	195.50	-1	1,703	-0.06%
2023/08/28	0	168.50	0	0.00	168.50	0	1,577	0.00%
2023/08/25	0	169.50	0	0.00	168.00	0	1,596	0.00%
2023/08/24	0	172.50	0	0.00	170.00	0	1,599	0.00%
2023/08/18	0	169.50	0	0.00	168.50	0	1,593	0.00%
2023/08/17	0	170.28	0	0.00	170.50	0	1,592	0.00%
2023/08/14	0	179.50	0	0.00	175.00	0	1,606	0.00%
2023/08/11	0	178.50	0	0.00	180.00	0	1,601	0.00%
2023/08/09	0	180.75	0	0.00	179.00	0	1,571	0.00%
2023/08/08	1	182.53	0	0.00	182.50	1	1,548	0.07%
2023/08/07	0	188.50	0	0.00	189.00	0	1,517	0.00%
2023/08/04	0	185.50	0	0.00	189.00	0	1,491	0.00%
2023/07/28	0	0.00	2	211.25	212.00	-2	1,406	-0.14%
2023/07/25	0	0.00	0.2	212.00	212.00	-0.2	1,373	-0.02%
2023/07/21	1	202.00	0	0.00	202.00	1	1,284	0.08%
2023/07/18	1	198.00	0	0.00	199.00	1	1,171	0.09%
2023/07/13	0	0.00	1	196.00	195.00	-1	1,141	-0.09%
2023/07/10	0	194.00	0	0.00	191.00	0	1,116	0.00%
2023/07/07	0	0.00	1	193.00	194.50	-1	1,113	-0.09%
2023/07/06	2	193.50	0	0.00	191.50	2	1,096	0.18%
2023/07/03	0	0.00	1	200.50	198.50	-1	1,022	-0.10%
2023/06/16	0	0.00	0	200.50	200.50	0	891	-0.01%
2023/06/15	0	0.00	2.9	202.09	200.50	-2.9	872	-0.33%
2023/06/13	0	0.00	0.1	196.00	195.00	-0.1	857	-0.01%
2023/06/08	1	191.00	0	0.00	193.00	1	855	0.12%
2023/06/05	0	0.00	1	194.00	193.50	-1	862	-0.12%
2023/05/31	1	191.00	0	0.00	191.00	1	862	0.12%
2023/05/23	0	0.00	0	191.50	192.00	0	880	0.00%
2023/05/22	0	189.00	0	0.00	189.50	0	892	0.00%
2023/05/05	0.1	193.24	0	0.00	197.50	0.1	898	0.01%
2023/05/02	0.1	192.00	0	0.00	193.00	0.1	939	0.01%
2023/04/25	0.1	188.50	0	0.00	188.50	0.1	973	0.01%
2023/04/20	0.1	187.56	0	0.00	187.50	0.1	998	0.01%
2023/04/19	0	189.00	0	0.00	187.00	0	1,015	0.00%
2023/04/18	0	0.00	0	191.61	190.00	0	1,015	0.00%
2023/04/13	0	189.00	0	0.00	190.00	0	1,020	0.00%
2023/04/12	0	0.00	0.1	193.00	193.00	-0.1	1,006	-0.01%
2023/04/10	0.1	190.50	0	0.00	191.50	0.1	1,032	0.01%
2023/04/06	0	189.00	0	0.00	188.00	0	1,091	0.00%
2023/03/30	1	191.50	0	0.00	191.50	1	1,251	0.08%
2023/03/28	0	190.00	0	0.00	190.50	0	1,315	0.00%
2023/03/23	0	0.00	0.6	191.50	192.00	-0.6	1,377	-0.04%
2023/03/22	0	0.00	0.2	188.75	191.50	-0.2	1,376	-0.01%
2023/03/21	0	0.00	0.1	186.00	184.50	-0.1	1,358	-0.01%
2023/03/17	0.1	181.00	0	0.00	180.00	0.1	1,391	0.01%
2023/03/14	0.1	180.50	1	182.00	182.00	-0.9	1,378	-0.07%
2023/03/13	0	183.00	0	0.00	184.00	0	1,375	0.00%
2023/03/10	0.1	182.00	0	0.00	181.50	0.1	1,380	0.01%
2023/03/08	0.3	185.33	0	0.00	184.00	0.3	1,407	0.02%
2023/03/07	1	187.50	0	0.00	188.00	1	1,410	0.07%
2023/03/06	0	0.00	0.4	183.50	183.50	-0.4	1,405	-0.03%
2023/03/02	0.1	180.50	0	0.00	181.50	0.1	1,408	0.01%
2023/03/01	0.2	181.52	0.5	182.50	183.00	-0.3	1,407	-0.02%
2023/02/24	0.2	185.00	0	0.00	185.00	0.2	1,385	0.01%
2023/02/22	0.3	182.82	0	0.00	183.50	0.3	1,383	0.02%
2023/02/21	0.1	181.50	0	0.00	181.00	0.1	1,376	0.01%
2023/02/17	0.6	181.92	0	0.00	181.50	0.6	1,379	0.04%
2023/02/10	0.2	190.00	0	0.00	189.50	0.2	1,381	0.01%
2023/02/02	0.1	198.00	0	0.00	198.00	0.1	1,396	0.00%
2023/01/31	0.3	195.50	0	0.00	197.00	0.3	1,381	0.02%
2023/01/30	0.1	194.75	0	0.00	202.00	0.1	1,340	0.01%
2023/01/09	0.1	202.00	0	0.00	204.00	0.1	1,293	0.00%
2022/12/28	2	213.00	2	211.00	209.50	0	1,278	0.00%
2022/12/27	0	0.00	1.1	215.18	207.50	-1.1	1,267	-0.09%
2022/12/23	4	209.50	3	209.17	207.50	1	1,248	0.08%
2022/12/22	3	215.67	3.1	214.09	210.00	-0.1	1,222	-0.01%
2022/12/21	7	193.14	6.5	195.65	203.00	0.5	1,107	0.05%
2022/12/06	0.1	188.00	0	0.00	186.00	0.1	1,029	0.01%
2022/12/02	0.1	189.50	0	0.00	187.50	0.1	1,032	0.01%
2022/11/25	0	0.00	0.1	185.50	185.00	-0.1	1,015	-0.01%
2022/11/21	0.1	183.50	0	0.00	183.50	0.1	1,055	0.01%
2022/11/16	0.1	185.50	0	0.00	185.50	0.1	1,060	0.01%
2022/11/15	0.1	185.50	0	0.00	184.50	0.1	1,041	0.01%
2022/11/14	0.1	182.50	0	0.00	182.50	0.1	1,039	0.01%
2022/11/11	0.1	178.00	0	0.00	179.00	0.1	1,027	0.01%
2022/09/28	0	0.00	0.1	162.51	162.50	-0.1	1,051	0.00%
2022/09/27	0	0.00	1	166.00	166.50	-1	1,050	-0.10%
2022/09/26	1	163.00	0	0.00	161.50	1	1,049	0.10%
2022/09/12	0	0.00	1	174.00	174.50	-1	1,085	-0.09%
2022/09/08	1	170.50	1	169.50	171.50	0	1,106	0.00%
2022/09/02	1	167.50	0	0.00	166.00	1	1,129	0.09%
2022/08/30	0	170.00	0	0.00	169.50	0	1,121	0.00%
2022/08/12	0	0.00	0	178.00	180.00	0	1,116	0.00%
2022/08/10	0	169.00	0	0.00	167.00	0	1,086	0.00%
2022/08/05	1.1	165.00	0	0.00	165.50	1.1	1,069	0.10%
2022/08/03	0	0.00	1	160.00	160.00	-1	1,018	-0.10%
2022/06/30	1	177.00	1	176.50	175.50	0	1,064	0.00%
2022/06/15	0	0.00	0.1	198.00	200.00	-0.1	1,004	-0.01%
2022/05/10	0.1	171.50	0	0.00	172.00	0.1	989	0.01%
2022/05/09	1	177.00	0	0.00	175.50	1	981	0.10%
2022/04/27	4	185.00	0	0.00	184.50	4	994	0.40%
2022/04/11	1	201.50	1	205.50	201.50	0	972	0.00%
2022/04/08	0	0.00	2.3	196.93	200.50	-2.3	945	-0.24%
2022/03/15	1.3	182.85	0	0.00	180.00	1.3	785	0.17%
2022/03/07	1	195.00	0	0.00	194.50	1	768	0.13%
2022/03/04	0.1	204.50	0	0.00	204.50	0.1	760	0.01%
2022/01/20	0	0.00	0.1	236.50	238.00	-0.1	728	-0.01%
2022/01/19	0	0.00	1	234.50	236.50	-1	726	-0.14%
2022/01/17	1	232.00	0	0.00	233.00	1	724	0.14%
2022/01/12	1	233.50	1	236.00	235.00	0	731	0.00%
2021/12/15	0	0.00	0	220.00	220.00	0	779	0.00%
2021/12/09	0	228.50	0	229.00	229.50	0	811	0.00%
2021/11/17	0	0.00	1	222.00	220.00	-1	750	-0.13%
2021/11/12	0	0.00	0.1	225.00	224.50	-0.1	789	-0.01%
2021/11/08	1	219.00	0	0.00	220.00	1	802	0.12%
2021/10/18	0	0.00	1	211.00	208.50	-1	912	-0.11%
2021/10/06	0	0.00	0	207.00	206.50	0	901	0.00%
2021/08/03	0	228.00	0	0.00	226.50	0	1,390	0.00%
2021/07/26	0	0.00	2	226.25	227.50	-2	1,372	-0.15%
2021/07/23	1	220.50	1	225.00	224.50	0	1,359	0.00%
2021/07/22	0.1	221.50	0	0.00	221.00	0.1	1,343	0.01%
2021/07/14	1	235.00	0	0.00	235.00	1	1,343	0.07%
2021/07/07	0	0.00	1	242.00	243.00	-1	1,360	-0.07%
2021/06/28	1	243.00	1	250.00	238.50	0	1,325	0.00%
2021/06/25	1	240.50	1.1	233.43	241.50	-0.1	1,309	0.00%
2021/06/22	1.1	221.95	0	0.00	219.50	1.1	1,330	0.08%
2021/06/21	0	0.00	0.2	229.00	234.50	-0.2	1,302	-0.02%
2021/06/18	0	0.00	2	224.00	231.00	-2	1,277	-0.16%
2021/06/11	1	235.00	0	0.00	235.50	1	1,209	0.08%
2021/06/08	0	0.00	0.1	238.54	238.50	-0.1	1,211	0.00%
2021/06/07	0	0.00	1	240.00	238.00	-1	1,194	-0.08%
2021/06/03	2	231.75	0	0.00	233.00	2	1,175	0.17%
2021/06/02	2.2	238.23	0	0.00	240.00	2.2	1,177	0.19%
2021/06/01	1.1	233.52	0	0.00	233.00	1.1	1,179	0.09%
2021/05/27	0	0.00	2	240.25	232.00	-2	1,190	-0.17%
2021/05/26	0.1	240.50	0	240.50	243.50	0	1,151	0.00%
2021/05/25	2.1	228.40	4	228.50	232.00	-2	1,140	-0.17%
2021/05/24	1	222.50	0	0.00	222.00	1	1,127	0.09%
2021/05/19	1	202.50	0	0.00	207.50	1	1,123	0.09%
2021/05/17	1	190.50	0	0.00	190.50	1	1,160	0.09%
2021/05/13	1	194.00	0	0.00	190.50	1	1,138	0.09%
2021/04/06	0	0.00	1	198.00	194.50	-1	1,216	-0.08%
2021/04/01	0	0.00	0.2	195.00	196.50	-0.2	1,212	-0.02%
2021/03/31	0	0.00	1	195.00	195.00	-1	1,209	-0.08%
2021/03/23	0	0.00	0.1	196.00	194.00	-0.1	1,232	-0.01%
2021/03/22	0	0.00	0.1	197.00	197.50	-0.1	1,250	-0.01%
2021/03/12	0	0.00	0.3	196.50	197.00	-0.3	1,307	-0.02%
2021/03/02	1	192.00	1	194.00	193.00	0	1,266	0.00%
2021/02/26	1	186.00	1	185.50	186.00	0	1,248	0.00%
2021/02/22	1	184.50	1	187.00	183.00	0	1,212	0.00%
2021/02/18	0	0.00	1	183.50	185.50	-1	1,245	-0.08%
2021/01/27	0.1	185.00	0	0.00	184.00	0.1	1,314	0.01%
2021/01/20	1	186.50	1	188.00	185.00	0	1,338	0.00%
2021/01/18	0	0.00	2	189.00	189.50	-2	1,313	-0.15%
2021/01/15	0	0.00	2	186.00	185.50	-2	1,304	-0.15%
2021/01/14	3.2	186.59	0	0.00	187.00	3.2	1,299	0.25%
2021/01/11	0	0.00	0.2	199.00	198.00	-0.2	1,261	-0.02%
2021/01/08	1	200.00	0	0.00	201.00	1	1,258	0.08%
2020/12/25	0	0.00	1	196.00	195.00	-1	1,380	-0.07%
2020/12/21	0	0.00	1	203.00	201.50	-1	1,448	-0.07%
2020/12/16	0	0.00	1	201.50	204.00	-1	1,442	-0.07%
2020/12/15	5	198.00	5	200.00	200.00	0	1,429	0.00%
2020/12/14	0	0.00	2	199.00	200.50	-2	1,418	-0.14%
2020/12/11	1	190.00	1	190.00	190.00	0	1,367	0.00%
2020/11/25	1	190.50	0	0.00	189.00	1	1,454	0.07%
2020/11/20	0	0.00	0.1	190.50	196.00	-0.1	1,437	0.00%
2020/11/19	1	192.50	0.1	190.00	193.00	0.9	1,420	0.06%
2020/11/17	0	0.00	1	189.50	186.00	-1	1,463	-0.07%
2020/11/16	0	0.00	0.2	188.00	190.00	-0.2	1,472	-0.01%
2020/11/11	1	186.50	0	0.00	191.00	1	1,580	0.06%
2020/11/10	0	0.00	0.2	185.50	186.50	-0.2	1,578	-0.01%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/10/27	0.1	178.00	0	0.00	180.50	0.1	1,586	0.00%
2020/10/20	2	177.50	0	0.00	178.00	2	1,609	0.12%
2020/10/06	0	0.00	1	179.00	179.00	-1	1,623	-0.06%
2020/10/05	0	0.00	1	173.50	175.00	-1	1,604	-0.06%
2020/09/30	1	176.00	0	0.00	173.50	1	1,613	0.06%
2020/09/28	5	175.00	5	172.50	175.00	0	1,630	0.00%
2020/09/24	0	0.00	2	178.50	170.00	-2	1,617	-0.12%
2020/09/23	6	176.25	6	177.08	178.50	0	1,599	0.00%
2020/09/07	1	167.00	0	0.00	167.00	1	1,719	0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/25	2	184.00	0	0.00	179.00	2	1,793	0.11%
2020/08/24	0	0.00	1	183.00	182.00	-1	1,824	-0.05%
2020/08/20	10	174.25	10	176.50	169.50	0	1,783	0.00%
2020/08/19	1	175.50	6	175.25	178.00	-5	1,792	-0.28%
2020/08/18	1	169.50	1.2	169.17	170.50	-0.2	1,765	-0.01%
2020/08/14	0	0.00	2	195.00	196.00	-2	1,804	-0.11%
2020/08/13	1	190.50	0	0.00	190.50	1	1,860	0.05%
2020/08/11	0	0.00	1	192.50	189.50	-1	1,919	-0.05%
2020/08/05	0	187.50	1	187.50	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	3	181.83	182.00	-3	1,894	-0.16%
2020/07/15	0	0.00	1	178.00	176.50	-1	2,073	-0.05%
2020/07/10	1	173.50	1	173.50	172.00	0	2,124	0.00%
2020/07/06	0	0.00	2	176.50	174.00	-2	2,126	-0.09%
2020/07/02	0	0.00	2	174.75	175.50	-2	2,174	-0.09%
2020/07/01	0	0.00	1	173.00	171.50	-1	2,173	-0.05%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	4	169.25	1	168.00	169.50	3	2,149	0.14%
2020/06/22	2	178.75	1	178.50	178.00	1	2,128	0.05%
2020/06/19	3	180.17	0	0.00	179.00	3	2,131	0.14%
2020/06/17	0	0.00	1	190.00	190.00	-1	2,084	-0.05%
2020/06/15	3	186.00	3	189.00	185.50	0	2,155	0.00%
2020/06/11	2	189.00	2	187.50	187.00	0	2,199	0.00%
2020/06/08	0	0.00	1	192.50	192.50	-1	2,301	-0.04%
2020/06/01	0	0.00	1	186.50	185.00	-1	2,228	-0.04%
2020/05/28	1	185.00	0	0.00	185.50	1	2,186	0.05%
2020/05/26	0	0.00	1	191.00	191.50	-1	2,196	-0.05%
2020/05/25	0	0.00	1	182.50	182.00	-1	2,174	-0.05%
2020/05/21	0	0.00	11	180.50	188.50	-11	2,139	-0.51%
2020/05/20	2	176.25	0	0.00	175.00	2	2,056	0.10%
2020/05/13	5	158.00	0	0.00	158.00	5	1,899	0.26%
2020/05/07	0	0.00	1	165.50	166.50	-1	1,903	-0.05%
2020/05/04	1	164.50	0	0.00	168.00	1	1,874	0.05%
2020/04/30	0	0.00	1	171.00	171.00	-1	1,862	-0.05%
2020/04/29	0	0.00	2	167.00	168.50	-2	1,834	-0.11%
2020/04/27	0	0.00	2	153.00	154.00	-2	1,799	-0.11%
2020/04/24	1	147.50	1	147.00	146.00	0	1,764	0.00%
2020/04/23	2	148.00	3	149.67	149.00	-1	1,750	-0.06%
2020/04/22	0	0.00	3	148.17	148.00	-3	1,741	-0.17%
2020/04/21	2	150.75	0	0.00	149.00	2	1,730	0.12%
2020/04/20	0	0.00	1	152.00	157.00	-1	1,697	-0.06%
2020/04/16	1	140.50	1	142.00	142.50	0	1,632	0.00%
2020/04/14	1	145.00	0	0.00	142.50	1	1,584	0.06%
2020/04/10	3	138.00	0	0.00	138.50	3	1,547	0.19%
2020/04/09	1	135.00	0	0.00	135.50	1	1,531	0.07%
2020/04/08	4	129.63	7	132.93	134.50	-3	1,496	-0.20%
2020/04/07	6	132.33	1	132.50	132.00	5	1,457	0.34%
2020/04/06	1	127.00	1	127.50	131.50	0	1,434	0.00%
2020/03/31	3	133.33	0	0.00	130.00	3	1,398	0.21%
2020/03/27	1	137.50	0	0.00	137.50	1	1,362	0.07%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/20	1	121.00	0	0.00	123.00	1	1,360	0.07%
2020/03/13	1	140.00	0	0.00	140.00	1	1,217	0.08%
2020/03/12	2.1	154.20	1	155.00	150.50	1.1	1,153	0.09%
2020/03/11	3	166.33	0	0.00	164.50	3	1,099	0.27%
2020/02/26	0.1	176.00	0	0.00	175.00	0.1	1,029	0.01%
2020/02/24	0	0.00	1	180.00	180.50	-1	1,002	-0.10%
2020/02/20	1	180.00	0	0.00	179.00	1	1,014	0.10%
2020/02/11	0.1	179.50	0	0.00	179.00	0.1	991	0.01%
2020/02/07	0	0.00	1	184.00	181.00	-1	994	-0.10%
2020/02/05	1	184.50	2	185.25	185.00	-1	994	-0.10%
2020/02/04	3	185.00	0	0.00	184.50	3	999	0.30%
2020/01/14	1.1	190.04	0	0.00	190.00	1.1	1,015	0.11%
2020/01/08	0.1	192.00	8.1	191.63	191.50	-8	1,023	-0.78%
2020/01/07	1	195.00	1	195.50	195.00	0	1,030	0.00%
2019/12/31	0	0.00	3	195.00	195.00	-3	1,071	-0.28%
2019/12/18	0	0.00	1	194.00	194.00	-1	1,154	-0.09%
2019/12/11	10	187.00	10	190.50	190.50	0	1,156	0.00%
2019/12/10	0.1	191.00	0	0.00	190.50	0.1	1,160	0.01%
2019/12/04	0.1	190.00	0	0.00	190.00	0.1	1,224	0.01%
2019/11/29	1	192.50	0	0.00	191.00	1	1,217	0.08%
2019/11/28	2	192.75	0	0.00	192.50	2	1,212	0.16%
2019/11/22	0.2	193.00	0	0.00	193.00	0.2	1,224	0.02%
2019/11/20	1	193.00	1	194.00	193.00	0	1,221	0.00%
2019/11/19	1	195.50	0	0.00	196.50	1	1,213	0.08%
2019/11/13	1	198.50	0	0.00	195.50	1	1,244	0.08%
2019/11/12	2	200.25	0	0.00	200.00	2	1,224	0.16%
2019/11/07	1.1	205.00	0	0.00	205.00	1.1	1,223	0.09%
2019/11/01	0	0.00	1	206.00	205.00	-1	1,234	-0.08%
2019/10/30	0.1	205.50	0	0.00	205.50	0.1	1,228	0.01%
2019/10/29	1	204.50	0	0.00	203.50	1	1,221	0.08%
2019/10/28	2	208.25	0	0.00	209.50	2	1,203	0.17%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/22	3	215.50	3	216.00	216.00	0	1,202	0.00%
2019/10/17	1	222.00	0	0.00	222.00	1	1,227	0.08%
2019/10/02	0	0.00	1	221.00	222.00	-1	1,335	-0.07%
2019/10/01	1	220.50	1	219.00	220.50	0	1,330	0.00%
2019/09/25	0	0.00	1	217.00	219.50	-1	1,285	-0.08%
2019/09/20	1	211.00	0	0.00	211.00	1	1,253	0.08%
2019/09/18	0.1	212.00	0	0.00	212.50	0.1	1,237	0.01%
2019/09/12	0	0.00	1	218.00	216.50	-1	1,319	-0.08%
2019/09/05	1	202.00	0	0.00	202.50	1	1,268	0.08%
2019/08/22	1	200.50	1	202.00	201.00	0	1,367	0.00%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/16	0	0.00	1	207.50	201.50	-1	1,396	-0.07%
2019/08/07	1	206.50	0	0.00	203.00	1	1,412	0.07%
2019/08/05	0	0.00	2	199.50	200.00	-2	1,417	-0.14%
2019/07/29	2	210.00	0	0.00	210.00	2	1,468	0.14%
2019/07/26	10	211.00	10	209.00	209.00	0	1,471	0.00%
2019/07/23	3	214.83	1	215.00	215.00	2	1,503	0.13%
2019/07/22	1	236.50	4	236.75	237.00	-3	1,475	-0.20%
2019/07/19	1	234.00	0	0.00	233.50	1	1,460	0.07%
2019/07/17	0	0.00	1	233.00	232.50	-1	1,460	-0.07%
2019/07/15	1	225.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	15	230.40	0	0.00	229.50	15	1,402	1.07%
2019/06/21	5	251.50	5	245.00	245.00	0	1,496	0.00%
2019/06/20	0	0.00	3.2	247.07	249.00	-3.2	1,418	-0.22%
2019/06/14	1	232.00	0	0.00	231.50	1	1,405	0.07%
2019/06/12	1	236.50	0	0.00	234.50	1	1,402	0.07%
2019/06/11	0.2	247.00	0	0.00	248.00	0.2	1,370	0.01%
2019/05/24	1	243.50	0	0.00	242.50	1	1,369	0.07%
2019/05/20	1	256.00	0	0.00	260.00	1	1,372	0.07%
2019/05/17	1	259.00	1	258.00	255.00	0	1,359	0.00%
2019/05/16	0	0.00	1	252.50	250.50	-1	1,353	-0.07%
2019/05/14	1	248.00	0	0.00	246.50	1	1,375	0.07%
2019/05/08	11	259.14	11	262.09	257.00	0	1,401	0.00%
2019/05/02	0	0.00	1	257.00	253.50	-1	1,374	-0.07%
2019/04/29	1	250.00	1	250.00	249.50	0	1,336	0.00%
2019/04/15	2	238.50	0	0.00	240.50	2	1,484	0.13%
2019/04/12	0	0.00	4	229.50	233.00	-4	1,472	-0.27%
2019/04/08	2	209.50	0	0.00	212.00	2	1,441	0.14%
2019/04/01	2	214.50	0	0.00	213.00	2	1,415	0.14%
2019/03/27	0	0.00	1	215.00	217.00	-1	1,445	-0.07%
2019/03/25	0	0.00	1	219.00	219.50	-1	1,460	-0.07%
2019/03/20	1	213.00	0	0.00	214.00	1	1,459	0.07%
2019/03/13	1	210.00	1	210.00	212.00	0	1,481	0.00%
2019/03/12	2	200.75	3	200.67	204.00	-1	1,477	-0.07%
2019/03/06	1	190.50	2	192.25	193.50	-1	1,488	-0.07%
2019/03/05	1	189.00	1	189.50	190.00	0	1,519	0.00%
2019/03/04	1	193.00	0	0.00	190.00	1	1,521	0.07%
2019/02/27	0	0.00	1	192.50	193.50	-1	1,519	-0.07%
2019/02/25	1	190.00	0	0.00	191.00	1	1,488	0.07%
2019/02/22	1	193.00	1	189.50	193.00	0	1,495	0.00%
2019/02/21	1	189.00	1	192.00	192.50	0	1,494	0.00%
2019/02/20	1	192.00	1	194.00	194.00	0	1,478	0.00%
2019/02/15	0	0.00	2	193.50	194.50	-2	1,492	-0.13%
2019/02/14	1	190.50	1	192.50	191.50	0	1,502	0.00%
2019/02/13	3	193.33	1	198.00	190.00	2	1,513	0.13%
2019/01/29	1	185.50	4	188.88	190.50	-3	1,507	-0.20%
2019/01/28	1	186.50	0	0.00	187.50	1	1,514	0.07%
2019/01/25	1	186.50	2	188.75	188.00	-1	1,520	-0.07%
2019/01/24	1	188.00	0	0.00	187.50	1	1,534	0.07%
2019/01/18	0	0.00	1	192.50	192.50	-1	1,674	-0.06%
2019/01/17	2	190.50	1	191.00	189.50	1	1,691	0.06%
2019/01/16	1	198.00	1	201.00	194.00	0	1,703	0.00%
2019/01/15	1	197.50	4	195.25	197.00	-3	1,685	-0.18%
2019/01/11	2	183.50	1	181.00	181.00	1	1,692	0.06%
2019/01/10	2	188.75	0	0.00	186.00	2	1,681	0.12%
2019/01/08	0	0.00	2	198.50	197.00	-2	1,712	-0.12%
2019/01/07	0	0.00	1	197.00	197.00	-1	1,730	-0.06%
2019/01/04	1	193.00	0	0.00	193.50	1	1,742	0.06%
2019/01/03	0	0.00	3	187.33	190.50	-3	1,772	-0.17%
2018/12/27	5	172.80	5	175.00	177.00	0	1,738	0.00%
2018/12/26	0	0.00	1	174.00	171.50	-1	1,727	-0.06%
2018/12/25	2	170.50	1	171.00	171.50	1	1,748	0.06%
2018/12/24	3	176.50	0	0.00	174.50	3	1,756	0.17%
2018/12/21	5	178.20	5	179.00	177.50	0	1,784	0.00%
2018/12/20	1	175.00	1	174.00	174.00	0	1,793	0.00%
2018/12/19	0	0.00	1	176.00	175.50	-1	1,832	-0.05%
2018/12/18	2	175.75	0	0.00	176.50	2	1,868	0.11%
2018/12/14	2	179.00	1	180.00	180.50	1	1,863	0.05%
2018/12/13	0	0.00	1	182.50	182.50	-1	1,862	-0.05%
2018/12/12	2	182.75	1	185.00	180.50	1	1,856	0.05%
2018/12/11	1	179.00	1	181.50	184.00	0	1,843	0.00%
2018/12/06	1	189.50	2	190.00	192.00	-1	1,856	-0.05%
2018/12/05	2	191.75	1	194.50	187.50	1	1,844	0.05%
2018/11/30	1	202.00	0	0.00	196.00	1	1,811	0.06%
2018/11/29	2	198.00	2	199.25	199.00	0	1,802	0.00%
2018/11/28	0	0.00	1	196.50	194.00	-1	1,765	-0.06%
2018/11/27	1	186.00	0	0.00	186.00	1	1,734	0.06%
2018/11/23	1	186.50	1	186.50	187.50	0	1,730	0.00%
2018/11/13	0	0.00	1	193.00	194.50	-1	1,835	-0.05%
2018/11/12	1	196.00	1	193.50	193.00	0	1,831	0.00%
2018/11/08	2	190.25	2	189.75	190.00	0	1,812	0.00%
2018/11/07	1	185.50	0	0.00	186.00	1	1,790	0.06%
2018/11/06	1	182.00	0	0.00	183.50	1	1,784	0.06%
2018/11/02	0	0.00	1	183.50	184.00	-1	1,753	-0.06%
2018/11/01	6	180.92	5	182.00	182.50	1	1,807	0.06%
2018/10/31	5	185.50	5	186.90	186.00	0	1,782	0.00%
2018/10/29	2	189.75	2	188.75	192.50	0	1,729	0.00%
2018/10/24	1	177.00	1.3	174.71	177.00	-0.3	1,639	-0.02%
2018/10/22	0	0.00	1	185.00	187.00	-1	1,643	-0.06%
2018/10/19	0	0.00	1	183.00	180.00	-1	1,643	-0.06%
2018/10/11	2	164.25	0	0.00	162.50	2	1,647	0.12%
2018/10/09	0	0.00	2	181.25	177.00	-2	1,620	-0.12%
2018/10/05	1	185.50	0	0.00	184.50	1	1,631	0.06%
2018/10/03	1	194.00	0	0.00	189.50	1	1,667	0.06%
2018/09/25	14	208.86	12	206.21	208.00	2	1,616	0.12%
2018/09/21	3	197.67	1	197.50	198.00	2	1,618	0.12%
2018/09/19	1	195.50	0	0.00	197.00	1	1,717	0.06%
2018/09/17	1	191.50	1.1	191.00	192.00	-0.1	1,737	-0.01%
2018/09/14	1	194.50	0	0.00	195.00	1	1,734	0.06%
2018/09/13	2	195.00	139	194.50	195.00	-137	1,726	-7.93%	大賣/鉅額交易
2018/09/12	4	193.00	8	192.06	189.50	-4	1,713	-0.23%
2018/09/11	2	182.00	2	183.00	183.50	0	1,676	0.00%
2018/09/10	7	179.50	10	177.05	179.50	-3	1,679	-0.18%
2018/08/23	0	0.00	2	195.50	196.50	-2	1,628	-0.12%
2018/08/22	2	193.50	0	0.00	193.00	2	1,612	0.12%
2018/08/21	1	185.00	2	185.75	187.00	-1	1,555	-0.06%
2018/08/20	1	180.50	0	0.00	180.00	1	1,599	0.06%
2018/08/16	0	0.00	1	174.50	174.50	-1	1,570	-0.06%
2018/08/08	1	177.50	0	0.00	180.00	1	1,538	0.07%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/24	1	168.50	0	0.00	169.00	1	1,350	0.07%
2018/07/23	0	0.00	0	162.50	163.50	0	1,312	0.00%
2018/07/19	0	0.00	1	167.00	165.50	-1	1,236	-0.08%
2018/07/18	1	165.50	0	0.00	163.00	1	1,183	0.08%
2018/07/16	0	0.00	3	164.50	163.00	-3	1,113	-0.27%
2018/07/13	3	160.00	0	0.00	160.00	3	1,082	0.28%
2018/07/12	0	0.00	6	157.33	158.00	-6	1,051	-0.57%
2018/07/10	0	0.00	1	151.00	150.50	-1	1,035	-0.10%
2018/07/09	9	150.22	6	153.50	148.50	3	1,032	0.29%
2018/07/06	6	155.25	2	154.50	155.50	4	1,019	0.39%
2018/07/05	2	155.44	0	0.00	150.00	2	1,014	0.20%
2018/07/02	0	0.00	1	156.00	153.00	-1	954	-0.10%
2018/06/29	11	149.27	11.1	152.09	153.00	-0.1	902	-0.01%
2018/06/19	12	135.63	0	0.00	134.50	12	735	1.63%
2018/06/14	5	136.50	0	0.00	136.50	5	727	0.69%
2018/06/13	6	137.50	0	0.00	137.50	6	727	0.83%
2018/05/31	0	0.00	10	133.00	133.00	-10	708	-1.41%
2018/05/30	38	131.00	4	130.50	130.50	34	702	4.84%
2018/05/29	0	0.00	11	133.00	133.00	-11	699	-1.57%
2018/05/28	20	131.50	7	132.07	132.00	13	701	1.85%
2018/05/23	0	0.00	6	133.17	132.50	-6	606	-0.99%
2018/05/15	5	131.00	0	0.00	131.00	5	618	0.81%
2018/05/10	5	132.50	0	0.00	132.00	5	639	0.78%
2018/04/13	5	134.50	0	0.00	133.00	5	654	0.76%
2018/03/21	0	0.00	0.2	130.50	130.50	-0.2	613	-0.04%
2018/03/12	0	0.00	5	135.50	134.00	-5	599	-0.83%
2018/03/05	0	0.00	2	132.50	133.50	-2	633	-0.32%
2018/01/26	0	0.00	6	147.50	146.50	-6	553	-1.08%
2018/01/25	0	0.00	3	147.00	148.00	-3	536	-0.56%
2018/01/24	0	0.00	11	141.77	142.50	-11	516	-2.13%
2018/01/17	10	137.25	10	137.50	137.50	0	537	0.00%
2018/01/12	0	0.00	5	140.00	140.50	-5	545	-0.92%
2018/01/09	3	137.00	3	138.00	138.50	0	542	0.00%