百和 (9938)-玉山-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.5
漲跌
▲0.2
漲幅
+0.31%
成交量
1,493張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	64.60	64.30	-1	1,846	-0.05%
2024/05/22	0	0.00	0	66.10	65.80	0	1,797	0.00%
2024/05/21	2	67.50	0	0.00	66.00	2	1,793	0.11%
2024/05/17	1	68.00	1	68.10	67.80	0	1,793	0.00%
2024/05/16	0	0.00	1	67.50	67.60	-1	1,793	-0.06%
2024/05/15	0	0.00	3.1	67.94	67.00	-3.1	1,777	-0.17%
2024/05/14	0	0.00	1	67.20	67.40	-1	1,773	-0.06%
2024/05/13	0	0.00	4	67.60	68.10	-4	1,749	-0.23%
2024/05/10	2	64.70	6	65.07	65.00	-4	1,656	-0.24%
2024/05/09	0.2	62.50	0	0.00	62.80	0.2	1,619	0.01%
2024/05/08	6.1	62.78	1	63.10	62.80	5.1	1,601	0.32%
2024/05/07	1	63.40	0	0.00	64.40	1	1,555	0.06%
2024/05/03	1	63.20	0	0.00	64.00	1	1,505	0.07%
2024/04/30	1	63.80	2	64.00	63.60	-1	1,486	-0.07%
2024/04/29	0	0.00	8.6	64.67	64.60	-8.6	1,467	-0.59%
2024/04/26	1	64.70	3	64.83	64.20	-2	1,444	-0.14%
2024/04/25	2	64.30	3	64.57	64.70	-1	1,404	-0.07%
2024/04/24	1	62.42	1	62.90	63.30	0	1,332	0.00%
2024/04/23	5	62.00	0	0.00	61.80	5	1,298	0.39%
2024/04/22	0.1	61.20	0	0.00	61.20	0.1	1,275	0.00%
2024/04/19	1	60.60	1	62.50	60.10	0	1,223	0.00%
2024/04/18	1.1	60.91	0	0.00	60.90	1.1	1,159	0.09%
2024/04/17	2.3	60.72	0	0.00	61.20	2.3	1,129	0.20%
2024/04/16	0.1	58.60	1	60.60	60.40	-0.9	1,078	-0.08%
2024/04/15	2	61.30	9.3	61.07	60.60	-7.3	1,037	-0.70%
2024/04/11	2	58.60	0	0.00	58.20	2	949	0.21%
2024/04/10	1	57.90	0	0.00	59.00	1	932	0.11%
2024/04/09	2.1	57.81	0.4	57.90	58.00	1.8	906	0.19%
2024/03/28	0	0.00	1	57.60	57.40	-1	892	-0.11%
2024/03/25	0	0.00	1	57.30	56.30	-1	920	-0.11%
2024/03/20	0	0.00	20	57.83	57.80	-20	957	-2.09%
2024/03/19	3	57.73	0	0.00	57.50	3	955	0.31%
2024/03/18	21	58.11	1	57.00	58.30	20	954	2.09%
2024/03/15	2	57.10	0	0.00	56.20	2	934	0.21%
2024/03/14	0	55.80	4	57.28	57.70	-4	932	-0.43%
2024/03/06	2	55.75	0	0.00	55.10	2	1,064	0.19%
2024/03/05	3	56.17	0	0.00	56.20	3	1,120	0.27%
2024/02/29	0	57.10	3	57.70	57.90	-3	1,320	-0.23%
2024/02/27	1	56.20	1	57.00	56.70	0	1,330	0.00%
2024/02/26	1	56.50	0	0.00	57.20	1	1,326	0.08%
2024/02/23	2	56.20	0	0.00	56.30	2	1,335	0.15%
2024/02/22	0	0.00	2	57.00	57.00	-2	1,340	-0.15%
2024/02/20	0	0.00	2	58.00	57.60	-2	1,342	-0.15%
2024/02/16	1	56.30	0	56.50	56.20	1	1,349	0.07%
2024/02/02	0.4	53.40	0	0.00	53.40	0.4	1,410	0.02%
2024/01/30	0	0.00	3	53.30	53.30	-3	1,557	-0.19%
2024/01/29	3	53.80	0	0.00	54.00	3	1,577	0.19%
2024/01/25	0	0.00	2	53.50	53.20	-2	1,654	-0.12%
2024/01/23	0	0.00	1	54.60	54.40	-1	1,658	-0.06%
2024/01/22	0	0.00	2	53.20	53.00	-2	1,658	-0.12%
2024/01/19	0	53.60	0	0.00	53.10	0	1,665	0.00%
2024/01/18	1	53.20	0	0.00	52.60	1	1,684	0.06%
2024/01/17	2	53.55	0	0.00	52.80	2	1,693	0.12%
2024/01/16	3.1	55.43	3	54.50	54.60	0.1	1,698	0.01%
2024/01/15	1	57.30	0	0.00	57.30	1	1,692	0.06%
2024/01/08	0	0.00	1	58.40	58.50	-1	1,996	-0.05%
2024/01/03	0	0.00	8	57.40	57.70	-8	2,074	-0.39%
2023/12/29	1	57.60	0	0.00	57.60	1	2,122	0.05%
2023/12/27	2	58.40	0	0.00	57.90	2	2,231	0.09%
2023/12/22	3	58.17	1	58.40	57.90	2	2,306	0.09%
2023/12/19	1	59.50	0	0.00	59.40	1	2,318	0.04%
2023/12/18	1	60.20	0	0.00	60.50	1	2,319	0.04%
2023/12/14	1	61.50	0	0.00	61.70	1	2,336	0.04%
2023/12/13	1	61.70	0	0.00	61.70	1	2,372	0.04%
2023/12/08	3	61.87	1.1	62.09	62.00	1.9	2,672	0.07%
2023/12/07	1.1	62.53	6	62.87	62.50	-4.9	2,688	-0.18%
2023/12/06	1	63.40	0	0.00	63.90	1	2,722	0.04%
2023/12/05	4	64.08	1	65.00	64.00	3	2,909	0.10%
2023/12/04	0	0.00	7	64.87	64.50	-7	3,040	-0.23%
2023/12/01	2	63.60	2	64.10	63.70	0	2,993	0.00%
2023/11/30	6	62.77	0	0.00	62.20	6	2,959	0.20%
2023/11/29	3	63.97	7	63.46	64.00	-4	2,901	-0.14%
2023/11/28	0	0.00	2	62.50	61.90	-2	2,802	-0.07%
2023/11/27	3	60.20	1	61.00	61.00	2	2,750	0.07%
2023/11/24	1	59.10	5	59.40	60.20	-4	2,721	-0.15%
2023/11/22	3	58.37	0	0.00	58.90	3	2,737	0.11%
2023/11/21	3	59.00	0	0.00	58.70	3	2,743	0.11%
2023/11/20	1	59.20	0	0.00	59.50	1	2,752	0.04%
2023/11/17	0	0.00	2	59.90	59.60	-2	2,772	-0.07%
2023/11/16	0	0.00	1	59.20	59.30	-1	2,783	-0.04%
2023/11/13	2	58.00	29	58.02	58.30	-27	2,746	-0.98%
2023/11/10	3	57.57	1.5	58.80	58.80	1.5	2,733	0.05%
2023/11/08	1	60.50	0	0.00	59.90	1	2,705	0.04%
2023/11/07	5	61.60	2	61.40	61.40	3	2,651	0.11%
2023/11/06	1	59.00	1	60.30	60.40	0	2,607	0.00%
2023/11/03	29	59.93	10.1	60.00	60.00	18.9	2,605	0.72%
2023/11/02	1	59.80	4	59.70	59.30	-3	2,583	-0.12%
2023/11/01	2	58.60	0	0.00	58.60	2	2,541	0.08%
2023/10/31	10	58.19	0	0.00	57.40	10	2,564	0.39%
2023/10/27	0	0.00	1	58.60	58.30	-1	2,598	-0.04%
2023/10/25	0	0.00	2	59.00	59.10	-2	2,602	-0.08%
2023/10/23	1	58.40	0	0.00	58.30	1	2,577	0.04%
2023/10/20	1.1	57.95	0	0.00	59.20	1.1	2,552	0.04%
2023/10/19	5.1	59.20	7	59.67	59.70	-1.9	2,513	-0.08%
2023/10/18	3.1	59.97	5	58.92	58.70	-1.9	2,452	-0.08%
2023/10/17	1	56.00	1	56.70	57.20	0	2,317	0.00%
2023/10/16	1	57.30	0.2	56.60	56.50	0.8	2,290	0.04%
2023/10/13	0	0.00	1	56.90	56.90	-1	2,292	-0.04%
2023/10/03	1	57.30	1	56.40	56.40	0	2,149	0.00%
2023/10/02	3	56.80	3	57.67	57.00	0	2,106	0.00%
2023/09/28	0	0.00	1	55.10	54.20	-1	2,034	-0.05%
2023/09/25	0	0.00	0.1	55.10	54.90	-0.1	2,014	-0.01%
2023/09/22	0.1	54.10	0	0.00	53.20	0.1	1,986	0.01%
2023/09/21	0	0.00	0.1	54.40	54.20	-0.1	1,969	0.00%
2023/09/19	1.1	55.18	0	0.00	54.50	1.1	1,948	0.06%
2023/09/13	7	55.43	25	55.77	56.90	-18	1,754	-1.03%
2023/09/12	2	52.10	2	53.30	52.90	0	1,582	0.00%
2023/09/11	2	52.80	5	55.00	52.50	-3	1,579	-0.19%
2023/09/08	0	0.00	4.1	53.69	53.80	-4.1	1,523	-0.27%
2023/09/07	0	0.00	20.3	52.38	52.30	-20.3	1,322	-1.53%
2023/09/06	14	48.20	0	0.00	48.10	14	1,166	1.20%
2023/09/05	1	48.90	1	50.00	49.05	0	1,147	0.00%
2023/09/04	3	49.77	0	0.00	49.60	3	1,135	0.26%
2023/09/01	0	0.00	3	49.20	49.95	-3	1,120	-0.27%
2023/08/31	7	48.30	2	48.35	48.15	5	1,107	0.45%
2023/08/30	4	47.75	0	0.00	47.90	4	1,099	0.36%
2023/08/29	0	46.55	0	0.00	46.90	0	1,094	0.00%
2023/08/28	0	46.60	0	0.00	46.55	0	1,091	0.00%
2023/08/25	2	46.30	0	0.00	46.80	2	1,075	0.19%
2023/08/24	0.1	46.62	0	0.00	46.45	0.1	1,052	0.01%
2023/08/23	2.1	46.46	0	0.00	47.00	2.1	1,030	0.21%
2023/08/21	1	47.15	1	47.40	47.60	0	982	0.00%
2023/08/18	1	47.07	0	0.00	47.20	1	978	0.11%
2023/08/17	0.3	47.90	0	0.00	47.90	0.3	966	0.03%
2023/08/16	1	47.80	0	0.00	48.20	1	952	0.11%
2023/08/15	1	48.40	0	0.00	48.45	1	946	0.11%
2023/08/14	13.1	48.83	0	0.00	48.35	13.1	936	1.39%
2023/08/11	16.1	51.03	0	0.00	50.60	16.1	903	1.78%
2023/08/10	4	51.60	0	0.00	51.60	4	888	0.45%
2023/08/09	11.1	52.73	0	0.00	52.30	11.1	884	1.25%
2023/08/08	5.1	53.98	0	0.00	53.50	5.1	861	0.59%
2023/08/07	2	54.50	0	0.00	54.50	2	846	0.24%
2023/08/02	1	57.40	0	0.00	56.30	1	806	0.12%
2023/08/01	0	0.00	2	57.70	58.00	-2	761	-0.26%
2023/07/31	0	0.00	2	58.30	57.90	-2	741	-0.27%
2023/07/27	6	57.73	5	57.62	57.50	1	704	0.14%
2023/07/21	0	56.00	0	0.00	55.50	0	680	0.00%
2023/07/19	1	54.81	0	0.00	55.10	1	682	0.15%
2023/07/18	0	55.40	0	0.00	55.20	0	683	0.00%
2023/07/17	0	0.00	2	57.85	56.00	-2	669	-0.30%
2023/07/11	0	0.00	11	55.99	56.60	-11	662	-1.66%
2023/07/06	2	54.40	0	0.00	55.00	2	638	0.31%
2023/07/05	0	0.00	5	55.36	55.50	-5	632	-0.79%
2023/07/04	1	54.40	0	0.00	54.70	1	621	0.16%
2023/07/03	0	54.40	1	54.20	54.10	-1	623	-0.16%
2023/06/27	1	53.10	0	0.00	53.10	1	628	0.16%
2023/06/26	2	53.10	0	0.00	53.00	2	628	0.32%
2023/06/21	9	53.43	0	0.00	53.50	9	624	1.44%
2023/06/20	3	54.54	0	0.00	54.20	3	604	0.50%
2023/06/19	2	54.75	0	0.00	54.90	2	601	0.33%
2023/06/16	2	55.30	0	0.00	55.20	2	607	0.33%
2023/06/14	0	54.70	0	0.00	54.70	0	602	0.00%
2023/06/13	0.2	55.10	0	0.00	54.90	0.2	606	0.03%
2023/06/08	0	55.40	0	0.00	55.30	0	643	0.00%
2023/06/01	0	54.60	0	0.00	53.70	0	666	0.00%
2023/05/29	1	55.00	0	0.00	55.00	1	654	0.15%
2023/05/26	0	54.90	0	0.00	54.60	0	659	0.00%
2023/05/22	0	54.70	0	0.00	54.60	0	716	0.00%
2023/05/17	0	55.30	0	0.00	54.90	0	852	0.00%
2023/05/16	1	54.90	0	0.00	54.90	1	869	0.12%
2023/05/15	1	54.60	0	0.00	54.60	1	987	0.10%
2023/05/11	0	55.70	0	0.00	55.20	0	1,137	0.00%
2023/05/10	0	0.00	0	57.10	56.40	0	1,167	0.00%
2023/05/09	0	0.00	0	57.70	57.10	0	1,200	0.00%
2023/05/08	0	57.70	0	0.00	57.60	0	1,210	0.00%
2023/05/03	0	56.70	0	0.00	56.30	0	1,271	0.00%
2023/04/28	1	56.20	0	0.00	55.80	1	1,337	0.07%
2023/04/26	0	54.80	0	0.00	54.70	0	1,391	0.00%
2023/04/24	0	55.90	0	0.00	55.50	0	1,431	0.00%
2023/04/21	0	56.70	0	0.00	56.00	0	1,443	0.00%
2023/04/20	0	57.90	0	0.00	57.10	0	1,440	0.00%
2023/04/19	0	58.60	0	0.00	58.10	0	1,436	0.00%
2023/04/13	0	0.00	3	59.40	59.20	-3	1,419	-0.21%
2023/04/10	0	0.00	0.1	58.60	58.40	-0.1	1,487	0.00%
2023/04/06	0	0.00	2.1	58.91	58.70	-2.1	1,555	-0.14%
2023/03/30	0	0.00	0.1	59.50	59.50	-0.1	1,697	-0.01%
2023/03/24	1	59.10	0	0.00	59.20	1	1,760	0.06%
2023/03/15	0	0.00	1	60.00	59.20	-1	1,819	-0.05%
2023/03/09	3	61.30	0	0.00	61.20	3	1,805	0.17%
2023/02/24	2	62.70	0	0.00	61.90	2	1,816	0.11%
2023/02/23	1	63.00	0	0.00	62.50	1	1,821	0.05%
2023/02/16	2	60.70	2	60.20	60.40	0	1,812	0.00%
2023/02/13	2	63.10	0	0.00	63.00	2	1,723	0.12%
2023/02/10	25	64.42	16	63.82	64.20	9	1,608	0.56%
2023/02/08	0	0.00	6	60.88	61.00	-6	1,486	-0.40%
2023/02/07	3	59.60	0	0.00	59.60	3	1,466	0.20%
2023/02/03	1	57.20	0	0.00	57.20	1	1,438	0.07%
2023/02/01	1	58.30	0	0.00	58.70	1	1,421	0.07%
2023/01/31	1	58.80	0	0.00	59.40	1	1,429	0.07%
2023/01/17	0	0.00	1	57.40	57.50	-1	1,369	-0.07%
2023/01/16	0.1	57.70	0	0.00	57.30	0.1	1,385	0.01%
2023/01/13	0	0.00	1	58.70	59.80	-1	1,351	-0.07%
2023/01/12	10	59.00	10	57.80	57.90	0	1,352	0.00%
2023/01/04	2	57.60	0	0.00	57.30	2	1,347	0.15%
2023/01/03	0	0.00	1	57.10	57.30	-1	1,346	-0.07%
2022/12/30	1	56.50	2	56.75	56.80	-1	1,345	-0.07%
2022/12/28	0	0.00	1	58.50	58.50	-1	1,316	-0.08%
2022/12/27	1	59.00	5	58.40	58.60	-4	1,277	-0.31%
2022/12/26	0	0.00	1	58.60	58.60	-1	1,264	-0.08%
2022/12/23	0	0.00	1	58.98	59.00	-1	1,213	-0.09%
2022/12/22	4	57.45	3.5	57.39	56.30	0.5	1,145	0.05%
2022/12/20	0	52.50	0	0.00	52.00	0	1,047	0.00%
2022/12/19	0	53.80	0	0.00	53.00	0	1,036	0.00%
2022/12/15	1	55.80	0	0.00	55.60	1	1,021	0.10%
2022/12/13	0	0.00	2	56.60	56.50	-2	984	-0.20%
2022/12/02	0	0.00	1	55.90	56.00	-1	964	-0.10%
2022/11/25	0	0.00	1	53.80	53.30	-1	912	-0.11%
2022/11/21	0.1	54.20	0	0.00	54.40	0.1	880	0.01%
2022/11/15	1	54.10	0	0.00	54.00	1	842	0.12%
2022/11/14	1	54.00	0	0.00	53.90	1	837	0.12%
2022/11/04	2	50.40	0	0.00	50.30	2	758	0.26%
2022/11/01	0	48.80	0	0.00	49.15	0	726	0.00%
2022/10/31	0	0.00	1	48.90	48.80	-1	733	-0.14%
2022/10/28	1	48.60	3	48.55	48.35	-2	740	-0.27%
2022/10/27	0	48.40	0	0.00	48.40	0	745	0.00%
2022/10/26	2	48.60	0	0.00	48.45	2	737	0.28%
2022/10/25	0	49.30	0	0.00	48.85	0	744	0.00%
2022/10/24	1	49.89	0	0.00	49.30	1	742	0.14%
2022/10/19	1	52.10	1	52.70	51.80	0	675	0.00%
2022/10/18	2	51.25	0	0.00	51.70	2	673	0.30%
2022/10/13	1.1	54.71	0	0.00	53.70	1.1	633	0.17%
2022/10/11	0	56.00	0	0.00	56.10	0	645	0.00%
2022/10/07	0	58.50	0	0.00	57.60	0	659	0.00%
2022/10/06	0	58.90	0.1	59.00	58.60	0	706	0.00%
2022/10/05	0	0.00	1	59.00	58.80	-1	710	-0.14%
2022/10/04	0	58.30	0	0.00	58.10	0	726	0.00%
2022/10/03	1	58.00	0	0.00	57.50	1	725	0.14%
2022/09/29	2	58.70	0	0.00	59.50	2	718	0.28%
2022/09/28	0.1	58.61	0	0.00	58.30	0.1	718	0.01%
2022/09/27	1	60.39	0	0.00	60.10	1	716	0.14%
2022/09/26	0	60.00	0	0.00	60.10	0	716	0.00%
2022/09/23	1	61.00	0	0.00	61.20	1	714	0.14%
2022/09/16	1	67.20	1	67.80	67.00	0	714	0.00%
2022/09/15	1	67.40	0	0.00	67.40	1	704	0.14%
2022/09/14	2.1	68.16	1.1	68.00	68.00	1	699	0.14%
2022/09/06	0	61.70	0	0.00	62.00	0	654	0.00%
2022/09/05	2	61.90	0	0.00	61.80	2	653	0.31%
2022/09/02	0	62.20	0	0.00	62.40	0	658	0.00%
2022/08/29	0	61.90	0	0.00	62.10	0	656	0.00%
2022/08/24	0	0.00	0.1	62.60	62.50	-0.1	655	-0.02%
2022/08/18	0	62.50	0	0.00	62.30	0	650	0.01%
2022/08/16	0	62.10	0	0.00	62.40	0	628	0.01%
2022/08/15	3	61.80	0	0.00	61.70	3	623	0.48%
2022/08/02	1	59.30	0	0.00	59.20	1	567	0.18%
2022/07/20	0	0.00	1	61.00	61.10	-1	551	-0.18%
2022/07/19	1	59.50	1	60.00	60.50	0	545	0.00%
2022/07/18	0	0.00	4	59.10	59.30	-4	532	-0.75%
2022/07/15	1	57.60	0	0.00	58.00	1	525	0.19%
2022/07/14	5	58.06	0	0.00	58.20	5	511	0.98%
2022/07/12	1	59.80	0	0.00	60.70	1	466	0.21%
2022/07/08	1	64.80	0	0.00	64.70	1	452	0.22%
2022/06/27	0	0.00	10	72.00	71.70	-10	507	-1.97%
2022/06/24	10	68.94	0	0.00	70.50	10	514	1.94%
2022/06/23	0	0.00	1	67.60	67.90	-1	505	-0.20%
2022/06/13	3	66.73	0	0.00	67.30	3	669	0.45%
2022/06/10	2	68.50	0	0.00	68.60	2	713	0.28%
2022/06/02	0	0.00	1	68.30	67.70	-1	826	-0.12%
2022/06/01	1	68.30	0	0.00	68.10	1	846	0.12%
2022/05/11	1	65.10	0	0.00	64.70	1	918	0.11%
2022/05/05	1	67.00	0	0.00	67.50	1	889	0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/26	1	68.30	0	0.00	68.30	1	924	0.11%
2022/03/29	0	0.00	1	69.30	69.30	-1	1,007	-0.10%
2022/03/23	0	0.00	0	70.50	70.80	0	973	0.00%
2022/03/18	1	70.71	3	70.43	71.40	-2	933	-0.21%
2022/03/15	4	66.85	0	0.00	66.80	4	842	0.48%
2022/03/14	2	69.30	0	0.00	68.90	2	799	0.25%
2022/03/11	1	72.40	0	0.00	72.80	1	754	0.13%
2022/03/08	0	0.00	1	71.80	73.00	-1	739	-0.14%
2022/03/03	1	78.10	0	0.00	78.10	1	762	0.13%
2022/02/16	2	80.30	0	0.00	80.80	2	797	0.25%
2022/02/11	1	81.00	0	0.00	81.50	1	793	0.13%
2022/01/25	1	79.50	0	0.00	79.50	1	841	0.12%
2022/01/17	1	83.30	0	0.00	82.90	1	901	0.11%
2022/01/13	0	0.00	1	85.00	83.40	-1	867	-0.12%
2022/01/10	0	0.00	3	82.73	83.30	-3	854	-0.35%
2022/01/03	2	81.50	0	0.00	80.60	2	829	0.24%
2021/12/27	2	80.85	0	0.00	80.60	2	913	0.22%
2021/11/29	2	78.40	0	0.00	78.10	2	1,185	0.17%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/11/11	0	0.00	1	83.40	83.20	-1	1,189	-0.08%
2021/11/10	1	84.00	0	0.00	84.30	1	1,206	0.08%
2021/11/08	1	85.70	2	85.50	85.20	-1	1,220	-0.08%
2021/11/05	1	84.20	0	0.00	85.60	1	1,242	0.08%
2021/11/03	0	0.00	1	85.40	85.90	-1	1,249	-0.08%
2021/11/02	0	0.00	1	84.40	84.90	-1	1,254	-0.08%
2021/11/01	2	84.55	1	85.30	84.50	1	1,270	0.08%
2021/10/29	3	85.90	2	86.10	86.40	1	1,294	0.08%
2021/10/28	1	84.90	0	0.00	84.90	1	1,305	0.08%
2021/10/20	0	0.00	1	79.70	80.00	-1	1,323	-0.08%
2021/10/18	1	76.80	1	77.60	77.70	0	1,333	0.00%
2021/10/15	1	76.90	0	0.00	76.90	1	1,352	0.07%
2021/10/07	0	0.00	9	77.82	78.00	-9	1,488	-0.60%
2021/10/05	0	0.00	6	76.60	77.30	-6	1,529	-0.39%
2021/10/01	1	79.10	20	79.47	78.70	-19	1,537	-1.24%
2021/09/28	0	0.00	30	82.33	82.90	-30	1,709	-1.76%
2021/09/22	0	84.80	0	0.00	83.60	0	1,748	0.00%
2021/09/16	0	0.00	1	85.90	83.80	-1	1,765	-0.06%
2021/09/14	3	88.93	0	0.00	87.50	3	1,755	0.17%
2021/09/03	0	0.00	2	87.20	87.30	-2	2,010	-0.10%
2021/09/01	0	0.00	2	84.00	83.50	-2	2,021	-0.10%
2021/08/31	2	82.00	0	0.00	83.90	2	2,089	0.10%
2021/08/30	5	83.70	3	84.10	83.90	2	2,134	0.09%
2021/08/24	0.1	82.90	1	82.20	82.60	-0.9	2,356	-0.04%
2021/08/18	5	84.00	0	0.00	84.50	5	2,362	0.21%
2021/08/16	1	83.90	0	0.00	84.40	1	2,344	0.04%
2021/08/13	0	0.00	2	87.60	86.40	-2	2,332	-0.09%
2021/08/12	10	85.70	3	86.33	86.10	7	2,331	0.30%
2021/08/11	0	0.00	1	85.80	85.40	-1	2,334	-0.04%
2021/08/10	2.1	84.90	0	0.00	85.30	2.1	2,355	0.09%
2021/08/09	4	87.45	0	0.00	87.00	4	2,371	0.17%
2021/08/04	1	87.00	6	90.05	90.00	-5	2,450	-0.20%
2021/08/03	1	86.20	0	0.00	87.00	1	2,482	0.04%
2021/08/02	47	91.47	0	0.00	89.70	47	2,508	1.87%
2021/07/30	0	0.00	1	92.50	92.70	-1	2,495	-0.04%
2021/07/28	0	0.00	1	89.80	90.20	-1	2,496	-0.04%
2021/07/27	1	91.10	0	0.00	91.00	1	2,504	0.04%
2021/07/23	1.1	92.68	0	0.00	92.90	1.1	2,503	0.04%
2021/07/22	0	0.00	0.2	91.50	91.50	-0.2	2,493	-0.01%
2021/07/21	3	90.93	0	0.00	90.90	3	2,496	0.12%
2021/07/20	2	91.55	0	0.00	92.20	2	2,494	0.08%
2021/07/15	1	95.60	0	0.00	96.70	1	2,539	0.04%
2021/07/14	1	97.20	0	0.00	97.00	1	2,542	0.04%
2021/07/07	1	105.50	1	104.50	106.00	0	2,915	0.00%
2021/07/06	0	0.00	1	107.50	105.50	-1	2,884	-0.03%
2021/07/02	0	0.00	1.2	99.78	100.00	-1.2	2,827	-0.04%
2021/07/01	2.1	101.21	0	0.00	100.00	2.1	2,862	0.07%
2021/06/29	1	101.50	0	0.00	100.00	1	2,865	0.03%
2021/06/25	0	0.00	2	104.50	101.00	-2	2,847	-0.07%
2021/06/23	0	0.00	1	100.50	101.00	-1	2,826	-0.04%
2021/06/21	0.1	97.70	0	0.00	98.90	0.1	2,816	0.00%
2021/06/18	1	101.50	1.2	102.57	100.00	-0.2	2,800	-0.01%
2021/06/17	1.1	100.18	1	100.50	99.90	0.1	2,628	0.00%
2021/06/16	2	99.65	4	100.38	100.50	-2	2,603	-0.08%
2021/06/15	1	99.10	3	98.83	101.50	-2	2,567	-0.08%
2021/06/11	3	93.50	1	93.90	93.90	2	2,493	0.08%
2021/06/10	1	95.50	0	0.00	94.50	1	2,490	0.04%
2021/06/09	2.2	96.10	2	96.70	96.30	0.2	2,474	0.01%
2021/06/08	7	98.11	7	98.76	98.00	0	2,460	0.00%
2021/06/07	4	100.35	3	99.17	103.50	1	2,428	0.04%
2021/06/04	1	99.10	0	0.00	98.80	1	2,406	0.04%
2021/06/03	1	95.90	6	100.08	102.50	-5	2,379	-0.21%
2021/06/01	0	0.00	1	94.30	94.30	-1	2,241	-0.04%
2021/05/31	0	0.00	1	96.00	95.50	-1	2,254	-0.04%
2021/05/28	1	94.60	1	96.30	94.30	0	2,267	0.00%
2021/05/27	4	96.20	0	0.00	94.20	4	2,282	0.18%
2021/05/25	4	93.28	0	0.00	94.10	4	2,328	0.17%
2021/05/21	0	0.00	1	92.40	91.60	-1	2,342	-0.04%
2021/05/19	1	90.00	0	0.00	89.30	1	2,406	0.04%
2021/05/18	3	88.07	4	88.68	90.00	-1	2,454	-0.04%
2021/05/17	1	82.00	2	85.10	84.20	-1	2,459	-0.04%
2021/05/13	0.1	90.50	0	0.00	89.90	0.1	2,450	0.00%
2021/05/11	1	99.70	0	0.00	96.90	1	2,444	0.04%
2021/05/04	0	0.00	3	93.30	92.40	-3	2,542	-0.12%
2021/04/27	0	0.00	4	96.00	96.80	-4	2,800	-0.14%
2021/04/26	4	96.30	5	96.30	97.40	-1	2,917	-0.03%
2021/04/23	0	0.00	1	97.20	97.10	-1	3,030	-0.03%
2021/04/22	1	94.50	1	93.40	96.10	0	3,165	0.00%
2021/04/21	1	97.20	1	97.20	98.00	0	3,283	0.00%
2021/04/19	7	97.31	2.2	97.10	97.30	4.8	3,348	0.14%
2021/04/16	9	96.53	5	95.88	95.10	4	3,380	0.12%
2021/04/15	0	0.00	1	96.50	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	2.3	90.03	87.90	-2.3	3,111	-0.07%
2021/04/13	0	0.00	2	87.50	85.80	-2	3,043	-0.07%
2021/04/12	1	85.50	16	86.46	86.60	-15	2,995	-0.50%
2021/04/08	6	84.32	2	83.25	83.20	4	2,965	0.13%
2021/04/07	11	83.83	2	84.55	84.80	9	2,924	0.31%
2021/04/06	0	0.00	4	80.90	80.60	-4	2,902	-0.14%
2021/04/01	0.1	80.20	0	0.00	80.60	0.1	2,904	0.00%
2021/03/31	1	80.70	0	0.00	81.30	1	2,890	0.03%
2021/03/30	0	0.00	4	81.00	80.90	-4	2,883	-0.14%
2021/03/26	0.1	79.30	0	0.00	79.70	0.1	2,878	0.00%
2021/03/25	7.2	79.03	2	78.70	78.50	5.2	2,863	0.18%
2021/03/23	1	80.49	0	0.00	80.50	1	2,850	0.04%
2021/03/22	2	79.05	0	0.00	79.90	2	2,842	0.07%
2021/03/19	2	79.35	1	79.60	79.90	1	2,836	0.04%
2021/03/17	1	79.90	1	80.30	80.60	0	2,831	0.00%
2021/03/15	0.1	81.20	2	81.55	81.30	-1.9	2,845	-0.07%
2021/03/12	1	82.39	0	0.00	81.70	1	2,849	0.04%
2021/03/10	0.5	79.96	0	0.00	79.30	0.5	2,825	0.02%
2021/03/09	0.1	79.50	5	79.60	80.50	-4.9	2,804	-0.18%
2021/03/05	1	81.80	1	82.20	82.90	0	2,769	0.00%
2021/03/04	1	81.70	0	0.00	82.90	1	2,776	0.04%
2021/03/03	0	0.00	1	81.90	83.70	-1	2,789	-0.04%
2021/03/02	2	82.80	1	83.40	81.90	1	2,773	0.04%
2021/02/26	1.1	84.47	1	84.70	83.10	0.1	2,782	0.00%
2021/02/25	2	84.95	2.1	85.30	85.00	-0.1	2,778	0.00%
2021/02/23	1	86.60	2	85.00	86.80	-1	2,755	-0.04%
2021/02/22	0.1	85.80	0	0.00	85.70	0.1	2,763	0.00%
2021/02/19	6	86.00	1	87.00	87.60	5	2,740	0.18%
2021/02/18	3	85.10	5	85.56	85.60	-2	2,709	-0.07%
2021/02/17	0	0.00	1	83.50	83.80	-1	2,662	-0.04%
2021/02/05	2	80.95	0	0.00	81.00	2	2,626	0.08%
2021/02/04	1	81.90	2	81.75	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	1	81.10	81.20	-1	2,661	-0.04%
2021/01/29	1	81.70	2	78.60	77.60	-1	2,658	-0.04%
2021/01/28	1	80.40	1	80.10	81.00	0	2,558	0.00%
2021/01/27	3	80.63	0	0.00	81.50	3	2,516	0.12%
2021/01/26	1	79.50	1	80.70	81.10	0	2,496	0.00%
2021/01/25	0	0.00	1	77.70	79.70	-1	2,483	-0.04%
2021/01/22	1	79.00	6	79.80	79.90	-5	2,429	-0.21%
2021/01/21	2	80.10	0	0.00	79.40	2	2,386	0.08%
2021/01/20	10	81.79	13	81.56	79.90	-3	2,326	-0.13%
2021/01/19	5	81.62	4	81.45	80.30	1	2,205	0.05%
2021/01/18	0	0.00	1	78.90	79.90	-1	2,096	-0.05%
2021/01/14	1	80.00	3	79.63	80.30	-2	1,868	-0.11%
2021/01/13	1	76.00	5	76.52	76.30	-4	1,736	-0.23%
2021/01/12	0	0.00	10	75.14	75.40	-10	1,660	-0.60%
2021/01/11	0	0.00	11	74.98	74.90	-11	1,612	-0.68%
2021/01/08	0	0.00	2	71.95	73.30	-2	1,595	-0.13%
2021/01/07	1	71.50	0	0.00	71.50	1	1,703	0.06%
2021/01/06	9	71.98	0	0.00	71.20	9	1,692	0.53%
2020/12/31	0	0.00	1	74.00	74.00	-1	1,665	-0.06%
2020/12/30	3	73.40	0	0.00	72.80	3	1,653	0.18%
2020/12/29	1	73.90	0	0.00	73.60	1	1,658	0.06%
2020/12/25	1	71.90	0	0.00	72.00	1	1,619	0.06%
2020/12/24	2	71.75	0	0.00	71.90	2	1,613	0.12%
2020/12/23	2	71.95	0	0.00	72.00	2	1,620	0.12%
2020/12/22	0	0.00	2	73.80	71.90	-2	1,640	-0.12%
2020/12/17	0	0.00	24	72.61	72.50	-24	1,683	-1.43%
2020/12/14	0	0.00	2	73.70	73.60	-2	1,720	-0.12%
2020/12/11	2	71.70	1	72.00	72.10	1	1,749	0.06%
2020/12/10	2	72.10	0	0.00	72.50	2	1,768	0.11%
2020/12/09	2	72.55	0	0.00	73.20	2	1,782	0.11%
2020/12/08	1	73.10	15	73.00	73.30	-14	1,779	-0.79%
2020/12/07	4	73.75	1	73.50	73.60	3	1,786	0.17%
2020/12/04	1	73.70	0	0.00	74.80	1	1,819	0.05%
2020/12/03	1	73.70	0	0.00	74.40	1	1,838	0.05%
2020/12/02	0	0.00	2	74.50	74.30	-2	1,873	-0.11%
2020/11/30	1	74.70	0	0.00	75.00	1	1,988	0.05%
2020/11/27	1	74.50	0	0.00	74.90	1	2,049	0.05%
2020/11/26	0	0.00	2	75.70	75.90	-2	2,053	-0.10%
2020/11/25	1	76.50	0	0.00	76.30	1	2,088	0.05%
2020/11/24	1	76.20	1	76.30	76.60	0	2,142	0.00%
2020/11/20	15	75.81	0	0.00	75.40	15	2,428	0.62%
2020/11/19	12	75.99	0	0.00	75.50	12	2,537	0.47%
2020/11/16	1	75.20	0	0.00	74.50	1	2,662	0.04%
2020/11/13	1	75.10	0	0.00	74.90	1	2,705	0.04%
2020/11/12	0	0.00	1	75.70	75.80	-1	2,743	-0.04%
2020/11/11	0	0.00	3	75.70	76.20	-3	2,819	-0.11%
2020/11/10	3	73.83	3	74.87	73.40	0	2,783	0.00%
2020/11/09	0	0.00	1	71.10	70.90	-1	2,812	-0.04%
2020/10/29	0	0.00	5	71.60	71.80	-5	3,788	-0.13%
2020/10/28	1	71.50	0	0.00	72.50	1	3,826	0.03%
2020/10/27	1	72.60	1	72.10	72.60	0	3,854	0.00%
2020/10/23	0	0.00	4	73.00	73.20	-4	3,861	-0.10%
2020/10/22	0	0.00	1	75.00	72.80	-1	3,901	-0.03%
2020/10/21	0	0.00	11	74.20	74.30	-11	3,858	-0.29%
2020/10/16	7	74.16	7	73.86	72.20	0	3,828	0.00%
2020/10/15	8	72.91	1	71.60	74.10	7	3,765	0.19%
2020/10/14	0	0.00	1	68.50	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	1	68.60	68.30	-1	3,646	-0.03%
2020/10/12	1	67.20	3	66.80	67.20	-2	3,684	-0.05%
2020/10/06	0	0.00	1	68.00	68.00	-1	3,692	-0.03%
2020/09/28	0	0.00	85	64.77	65.80	-85	3,775	-2.25%
2020/09/25	3	64.40	8	66.10	64.30	-5	3,785	-0.13%
2020/09/24	4	66.00	1	65.80	65.80	3	3,782	0.08%
2020/09/23	12	68.68	11	68.00	68.10	1	3,769	0.03%
2020/09/18	0	0.00	3	69.10	69.30	-3	3,732	-0.08%
2020/09/17	1	68.30	0	0.00	68.90	1	3,730	0.03%
2020/09/16	2	68.10	0	0.00	68.60	2	3,711	0.05%
2020/09/15	6	68.45	0	0.00	69.40	6	3,678	0.16%
2020/09/14	0	0.00	2	68.70	68.10	-2	3,670	-0.05%
2020/09/08	1	70.80	0	0.00	70.60	1	3,669	0.03%
2020/09/04	1	74.30	2	74.95	74.90	-1	3,704	-0.03%
2020/09/03	1	76.50	0	0.00	76.00	1	3,729	0.03%
2020/09/02	4	80.60	3	79.00	78.60	1	3,708	0.03%
2020/09/01	2	79.70	3	78.93	80.60	-1	3,663	-0.03%
2020/08/31	6	80.12	2	79.80	79.00	4	3,657	0.11%
2020/08/28	37	79.99	4	79.70	79.10	33	3,624	0.91%
2020/08/27	6	79.08	8	79.63	79.50	-2	3,556	-0.06%
2020/08/26	22	75.72	4	76.83	77.00	18	3,344	0.54%
2020/08/25	52	76.22	3	75.50	76.40	49	3,255	1.50%
2020/08/24	2	72.25	7	73.63	73.10	-5	3,154	-0.16%
2020/08/21	0	0.00	1	72.90	73.10	-1	3,147	-0.03%
2020/08/20	6	69.43	1	69.80	69.80	5	3,170	0.16%
2020/08/19	0	0.00	5	74.30	72.60	-5	3,137	-0.16%
2020/08/18	2	74.35	5	73.40	73.90	-3	3,095	-0.10%
2020/08/17	18	72.16	1	72.00	72.90	17	3,099	0.55%
2020/08/14	0	0.00	2	73.05	73.30	-2	3,072	-0.07%
2020/08/13	3	74.07	3	74.33	73.00	0	3,089	0.00%
2020/08/12	3	75.70	4	74.98	75.20	-1	3,032	-0.03%
2020/08/11	2	72.75	5	73.16	72.80	-3	2,845	-0.11%
2020/08/10	1	70.80	2.8	72.11	70.80	-1.8	2,748	-0.06%
2020/08/07	9	71.69	12	71.48	70.80	-3	2,659	-0.11%
2020/08/06	0	0.00	16	69.24	70.60	-16	2,420	-0.66%
2020/08/05	1	63.70	0	0.00	64.20	1	2,195	0.05%
2020/08/04	0	0.00	6	63.80	63.90	-6	2,251	-0.27%
2020/08/03	6	61.75	1	62.00	62.00	5	2,222	0.23%
2020/07/31	7	65.37	0	0.00	64.50	7	2,190	0.32%
2020/07/30	2	66.00	0	0.00	65.30	2	2,169	0.09%
2020/07/28	5	63.08	2	64.40	64.50	3	2,175	0.14%
2020/07/27	1	64.80	0	0.00	64.40	1	2,182	0.05%
2020/07/24	1	66.30	1	66.00	65.70	0	2,296	0.00%
2020/07/23	0	0.00	1	67.30	66.70	-1	2,345	-0.04%
2020/07/22	1	66.50	3	66.60	66.50	-2	2,363	-0.08%
2020/07/20	1	64.60	0	0.00	64.90	1	2,353	0.04%
2020/07/17	1	66.60	2	66.70	65.20	-1	2,355	-0.04%
2020/07/16	1	65.40	2	65.80	66.40	-1	2,365	-0.04%
2020/07/13	2	64.60	1	64.30	64.60	1	2,361	0.04%
2020/07/10	2	64.30	26	64.14	64.10	-24	2,404	-1.00%
2020/07/09	5	66.40	3	66.80	65.80	2	2,438	0.08%
2020/07/08	3	66.67	4	66.70	66.80	-1	2,445	-0.04%
2020/07/07	28	67.38	3	66.97	66.90	25	2,453	1.02%
2020/07/06	3	65.43	0	0.00	65.30	3	2,433	0.12%
2020/07/03	1	64.10	0	0.00	64.40	1	2,478	0.04%
2020/06/29	4	64.65	4	64.60	64.10	0	2,551	0.00%
2020/06/23	0	0.00	1	66.00	66.30	-1	2,600	-0.04%
2020/06/22	2	66.60	0	0.00	66.30	2	2,690	0.07%
2020/06/19	1	66.90	0	0.00	66.90	1	2,744	0.04%
2020/06/18	0	0.00	1	68.20	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	4	66.63	67.00	-4	2,802	-0.14%
2020/06/16	0	0.00	2	65.05	65.20	-2	2,840	-0.07%
2020/06/15	2	63.55	1	63.60	63.80	1	2,866	0.03%
2020/06/12	3	63.33	2	65.00	65.00	1	2,850	0.04%
2020/06/11	7	67.09	1	66.60	66.40	6	2,850	0.21%
2020/06/10	7	69.91	4	69.30	69.30	3	2,836	0.11%
2020/06/09	8	71.58	4	70.93	71.50	4	2,856	0.14%
2020/06/08	2	68.60	0	0.00	69.20	2	2,839	0.07%
2020/06/05	2	70.00	5	70.26	69.70	-3	2,828	-0.11%
2020/06/03	0	0.00	3	68.83	69.00	-3	2,827	-0.11%
2020/06/02	2	68.75	0	0.00	68.10	2	2,834	0.07%
2020/06/01	1	68.70	1	69.00	69.00	0	2,838	0.00%
2020/05/29	4	68.33	1	68.70	68.50	3	2,830	0.11%
2020/05/28	2	70.15	1	70.90	69.30	1	2,834	0.04%
2020/05/27	1	68.70	9	69.59	69.70	-8	2,841	-0.28%
2020/05/26	2	67.95	6	67.83	68.10	-4	2,802	-0.14%
2020/05/25	2	66.35	0	0.00	66.60	2	2,767	0.07%
2020/05/22	7	66.76	1	66.00	66.00	6	2,766	0.22%
2020/05/21	1	68.00	7	67.50	68.00	-6	2,739	-0.22%
2020/05/20	5	65.62	1	65.50	66.00	4	2,769	0.14%
2020/05/19	0	0.00	8	64.81	65.80	-8	2,744	-0.29%
2020/05/18	1	61.50	2	62.10	62.00	-1	2,708	-0.04%
2020/05/15	2	60.25	0	0.00	60.50	2	2,690	0.07%
2020/05/14	3	62.60	0	0.00	61.40	3	2,686	0.11%
2020/05/13	0	0.00	1	63.80	62.80	-1	2,670	-0.04%
2020/05/11	7	62.70	1	62.00	63.00	6	2,641	0.23%
2020/05/08	5	64.48	0	0.00	64.30	5	2,571	0.19%
2020/05/07	1	65.10	1	66.40	66.50	0	2,537	0.00%
2020/05/06	1	66.10	2	66.30	65.50	-1	2,551	-0.04%
2020/05/05	1	66.50	0	0.00	67.00	1	2,564	0.04%
2020/05/04	2	66.90	0	0.00	67.20	2	2,558	0.08%
2020/04/30	4	68.73	6	68.53	69.00	-2	2,548	-0.08%
2020/04/29	1	68.80	21	68.30	68.90	-20	2,531	-0.79%
2020/04/28	3	64.73	4	64.88	65.00	-1	2,438	-0.04%
2020/04/27	0	0.00	7	61.96	62.80	-7	2,415	-0.29%
2020/04/23	2	61.20	4	61.83	61.20	-2	2,387	-0.08%
2020/04/22	0	0.00	5	60.20	60.60	-5	2,386	-0.21%
2020/04/21	3	61.60	3	62.40	61.70	0	2,415	0.00%
2020/04/20	0.1	63.50	2	63.60	63.40	-2	2,441	-0.08%
2020/04/17	2	63.35	0	0.00	62.80	2	2,444	0.08%
2020/04/16	4	62.80	3	63.80	63.70	1	2,429	0.04%
2020/04/15	7	63.56	1	63.70	63.70	6	2,432	0.25%
2020/04/14	2	62.95	8	62.98	63.60	-6	2,405	-0.25%
2020/04/13	2	60.20	7	58.74	60.10	-5	2,389	-0.21%
2020/04/10	1	59.00	0	0.00	59.30	1	2,429	0.04%
2020/04/09	1	58.60	0	0.00	58.70	1	2,444	0.04%
2020/04/08	7	59.69	5	59.12	59.70	2	2,444	0.08%
2020/04/07	4	56.50	2	56.85	56.10	2	2,404	0.08%
2020/04/06	2	52.50	0	0.00	53.60	2	2,416	0.08%
2020/04/01	0	0.00	3	52.40	53.70	-3	2,400	-0.12%
2020/03/31	1	51.80	1	52.30	52.10	0	2,406	0.00%
2020/03/30	4	52.05	0	0.00	52.20	4	2,391	0.17%
2020/03/27	0	0.00	3	51.67	51.70	-3	2,398	-0.13%
2020/03/26	6	51.40	2	51.00	50.70	4	2,384	0.17%
2020/03/25	9	48.13	0	0.00	48.25	9	2,337	0.38%
2020/03/24	1	43.95	0	0.00	43.90	1	2,316	0.04%
2020/03/20	1	48.80	1	46.75	46.90	0	2,265	0.00%
2020/03/19	1	46.50	0	0.00	45.85	1	2,205	0.05%
2020/03/18	0	0.00	3	51.93	50.90	-3	2,166	-0.14%
2020/03/16	2	56.85	5	56.16	55.00	-3	2,095	-0.14%
2020/03/13	1	57.80	1	59.50	59.50	0	2,058	0.00%
2020/03/12	0	0.00	1	69.80	64.10	-1	1,974	-0.05%
2020/03/11	0	0.00	3	71.13	71.20	-3	1,932	-0.16%
2020/03/10	1	68.20	0	0.00	70.70	1	1,917	0.05%
2020/03/09	1	69.10	2	70.25	69.50	-1	1,898	-0.05%
2020/03/04	1	70.40	1	71.00	70.50	0	1,856	0.00%
2020/03/03	1	70.20	0	0.00	70.20	1	1,848	0.05%
2020/02/27	0	0.00	2	70.15	69.70	-2	1,777	-0.11%
2020/02/26	0	0.00	1	72.00	71.90	-1	1,765	-0.06%
2020/02/25	0	0.00	2	72.05	72.50	-2	1,753	-0.11%
2020/02/24	0	0.00	3	73.43	73.10	-3	1,745	-0.17%
2020/02/21	8	72.54	2	73.70	72.80	6	1,719	0.35%
2020/02/20	2	75.65	0	0.00	75.10	2	1,611	0.12%
2020/02/19	1	77.40	0	0.00	76.40	1	1,583	0.06%
2020/02/18	2	76.95	0	0.00	76.90	2	1,569	0.13%
2020/02/17	1	78.20	0	0.00	77.30	1	1,575	0.06%
2020/02/13	4	79.43	0	0.00	79.20	4	1,552	0.26%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/10	0	0.00	4	80.68	80.30	-4	1,592	-0.25%
2020/02/07	14	81.37	0	0.00	80.00	14	1,612	0.87%
2020/02/05	1	79.60	2	80.50	81.20	-1	1,569	-0.06%
2020/02/04	1	79.30	0	0.00	80.40	1	1,557	0.06%
2020/02/03	2	79.75	0	0.00	79.80	2	1,557	0.13%
2020/01/31	1	80.10	2	81.80	79.20	-1	1,535	-0.07%
2020/01/30	3	80.77	2	80.85	81.00	1	1,514	0.07%
2020/01/15	2	87.30	0	0.00	87.00	2	1,469	0.14%
2020/01/14	0	0.00	3	89.30	89.20	-3	1,455	-0.21%
2020/01/13	0	0.00	2	86.30	87.00	-2	1,400	-0.14%
2020/01/10	0.2	85.50	0	0.00	85.60	0.2	1,422	0.01%
2020/01/09	0	0.00	2	85.90	86.20	-2	1,478	-0.14%
2020/01/08	0	0.00	2	84.50	84.90	-2	1,573	-0.13%
2020/01/07	0	0.00	6	85.70	85.70	-6	1,578	-0.38%
2020/01/06	6	86.27	16	86.21	86.80	-10	1,547	-0.65%
2020/01/03	0.2	84.70	2	84.40	84.80	-1.8	1,496	-0.12%
2020/01/02	0	0.00	5	85.34	84.60	-5	1,488	-0.34%
2019/12/31	0	0.00	2	83.90	84.30	-2	1,484	-0.13%
2019/12/30	5.2	84.01	2	83.90	84.20	3.2	1,480	0.22%
2019/12/26	0	0.00	42	81.63	81.50	-42	1,475	-2.85%
2019/12/25	0	0.00	3	83.87	82.70	-3	1,475	-0.20%
2019/12/24	0.4	82.60	2	83.00	82.90	-1.6	1,475	-0.11%
2019/12/23	7	82.46	2	83.25	82.20	5	1,475	0.34%
2019/12/20	5	81.74	15	82.06	82.10	-10	1,472	-0.68%
2019/12/19	20	80.33	3	81.13	81.00	17	1,441	1.18%
2019/12/18	27.2	80.57	5	80.18	80.50	22.2	1,418	1.57%
2019/12/13	2	77.30	2	77.60	77.40	0	1,411	0.00%
2019/12/11	10	78.28	2	78.40	78.80	8	1,540	0.52%
2019/12/06	1	77.50	0	0.00	77.40	1	1,792	0.06%
2019/12/05	1	77.60	0	0.00	77.90	1	1,788	0.06%
2019/12/04	2	77.00	0	0.00	77.20	2	1,795	0.11%
2019/12/03	1.5	77.63	0	0.00	77.60	1.5	1,799	0.08%
2019/12/02	1	78.00	2	77.00	78.00	-1	1,799	-0.06%
2019/11/27	2	79.00	0	0.00	78.50	2	1,835	0.11%
2019/11/26	0	0.00	1	79.00	79.00	-1	1,841	-0.05%
2019/11/22	2	78.00	0	0.00	77.80	2	1,829	0.11%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/15	1	78.20	0	0.00	78.10	1	1,929	0.05%
2019/11/14	2	78.40	0	0.00	78.30	2	1,933	0.10%
2019/11/13	0	0.00	1	80.80	79.20	-1	1,943	-0.05%
2019/11/11	6	79.78	2	80.60	79.20	4	1,993	0.20%
2019/11/08	2	81.20	0	0.00	82.10	2	1,979	0.10%
2019/11/06	0	0.00	2	82.35	82.40	-2	1,989	-0.10%
2019/11/01	3	80.00	1	80.50	80.40	2	2,011	0.10%
2019/10/30	1	80.30	0	0.00	80.30	1	2,048	0.05%
2019/10/29	0	0.00	1	81.90	80.90	-1	2,083	-0.05%
2019/10/28	1	80.70	0	0.00	82.10	1	2,146	0.05%
2019/10/25	2	81.80	1	81.70	81.40	1	2,171	0.05%
2019/10/23	0	0.00	1	82.10	81.60	-1	2,200	-0.05%
2019/10/18	0	0.00	1	84.20	82.00	-1	2,228	-0.04%
2019/10/17	2	83.60	4	83.83	83.80	-2	2,228	-0.09%
2019/10/16	1	83.10	8	82.70	83.10	-7	2,218	-0.32%
2019/10/15	1	78.70	0	0.00	79.00	1	2,214	0.05%
2019/10/09	1	79.60	0	0.00	78.80	1	2,504	0.04%
2019/10/08	0	0.00	1	82.00	81.00	-1	2,662	-0.04%
2019/10/07	1	80.40	2	80.95	80.60	-1	2,674	-0.04%
2019/10/04	0	0.00	1	78.80	79.20	-1	2,684	-0.04%
2019/10/03	1	80.30	0	0.00	78.60	1	2,705	0.04%
2019/10/02	0	0.00	2	79.75	79.30	-2	2,699	-0.07%
2019/09/27	3	78.03	1	78.10	77.40	2	2,741	0.07%
2019/09/26	1	79.80	1	80.00	79.70	0	2,736	0.00%
2019/09/25	0	0.00	9	79.14	79.10	-9	2,712	-0.33%
2019/09/24	1	78.10	0	0.00	78.00	1	2,711	0.04%
2019/09/23	1	77.10	3	77.87	78.20	-2	2,709	-0.07%
2019/09/19	0	0.00	5	78.20	78.30	-5	2,743	-0.18%
2019/09/18	0	0.00	2	77.90	77.50	-2	2,741	-0.07%
2019/09/17	11	77.03	2	77.90	76.50	9	2,745	0.33%
2019/09/16	11	78.40	0	0.00	78.00	11	2,751	0.40%
2019/09/12	20	81.89	1	81.80	81.40	19	2,729	0.70%
2019/09/11	3	85.50	1	85.50	84.50	2	2,678	0.07%
2019/09/10	1	84.90	11	87.70	84.90	-10	2,731	-0.37%
2019/09/05	0	0.00	4	83.60	83.70	-4	3,188	-0.13%
2019/09/04	2	82.50	0	0.00	82.90	2	3,291	0.06%
2019/09/03	4	83.23	0	0.00	83.10	4	3,441	0.12%
2019/09/02	2	84.30	0	0.00	84.40	2	3,449	0.06%
2019/08/30	1	82.90	4	83.90	83.90	-3	3,454	-0.09%
2019/08/29	4	82.83	1	83.00	83.00	3	3,452	0.09%
2019/08/28	0	0.00	1	83.60	83.50	-1	3,469	-0.03%
2019/08/27	0	0.00	1	83.90	83.30	-1	3,479	-0.03%
2019/08/26	4	81.87	5	82.46	82.70	-1	3,497	-0.03%
2019/08/23	0	0.00	1	84.40	84.40	-1	3,518	-0.03%
2019/08/22	10	84.52	1	84.40	84.40	9	3,539	0.25%
2019/08/21	4	85.43	2	85.90	85.90	2	3,512	0.06%
2019/08/19	1	86.10	1	85.90	86.50	0	3,504	0.00%
2019/08/16	2	87.05	1	88.40	87.10	1	3,520	0.03%
2019/08/15	7	89.20	0	0.00	88.20	7	3,606	0.19%
2019/08/14	1	91.60	2	92.45	92.10	-1	3,641	-0.03%
2019/08/13	1	91.00	0	0.00	90.70	1	3,646	0.03%
2019/08/12	1	92.80	2	91.60	92.00	-1	3,677	-0.03%
2019/08/08	3	91.00	3	91.60	90.90	0	3,695	0.00%
2019/08/07	6	89.68	1	90.30	89.50	5	3,742	0.13%
2019/08/06	2	87.10	2	88.65	89.50	0	3,779	0.00%
2019/08/05	1	89.00	1	90.00	89.30	0	3,774	0.00%
2019/08/02	2	91.35	1	92.20	91.00	1	3,780	0.03%
2019/08/01	1	93.60	0	0.00	93.10	1	3,791	0.03%
2019/07/31	1	90.90	3	92.73	92.00	-2	3,776	-0.05%
2019/07/30	5	96.10	6	94.95	92.90	-1	3,753	-0.03%
2019/07/29	1	93.90	1	93.60	93.90	0	3,711	0.00%
2019/07/25	3	93.40	4	94.40	93.70	-1	3,677	-0.03%
2019/07/24	2	93.50	0	0.00	93.10	2	3,682	0.05%
2019/07/22	2	95.20	0	0.00	95.20	2	3,744	0.05%
2019/07/19	1	93.50	2	94.20	93.90	-1	3,742	-0.03%
2019/07/18	2	92.90	2	92.90	92.10	0	3,720	0.00%
2019/07/17	3	94.00	2	92.70	92.70	1	3,680	0.03%
2019/07/16	6	95.88	4	94.78	96.30	2	3,586	0.06%
2019/07/15	1	88.80	2	88.40	92.50	-1	3,486	-0.03%
2019/07/12	32	92.69	31	88.99	86.40	1	3,353	0.03%
2019/07/11	0	0.00	10	91.80	92.40	-10	3,260	-0.31%
2019/07/10	0	0.00	1	91.90	90.50	-1	3,307	-0.03%
2019/07/09	1	90.40	2	91.10	90.00	-1	3,461	-0.03%
2019/07/04	2	90.30	1	91.10	90.50	1	3,665	0.03%
2019/07/02	1	88.50	0	0.00	88.80	1	3,690	0.03%
2019/06/28	0.1	89.70	6	89.70	89.70	-5.9	3,763	-0.16%
2019/06/27	6	88.43	6	87.75	88.60	0	3,849	0.00%
2019/06/26	3	89.50	0	0.00	89.60	3	3,829	0.08%
2019/06/25	1	90.00	0	0.00	90.00	1	3,831	0.03%
2019/06/24	2	90.20	2	91.40	90.20	0	3,836	0.00%
2019/06/20	0	0.00	2	91.10	91.80	-2	3,789	-0.05%
2019/06/19	1	90.30	1	91.30	91.20	0	3,761	0.00%
2019/06/18	1	90.10	1	88.90	90.10	0	3,715	0.00%
2019/06/17	3	90.43	0	0.00	89.70	3	3,653	0.08%
2019/06/14	5	88.12	15	88.15	89.20	-10	3,519	-0.28%
2019/06/13	2	84.10	5	83.88	84.80	-3	3,290	-0.09%
2019/06/12	5	82.02	3	81.90	81.30	2	3,235	0.06%
2019/06/11	4	78.50	3	78.47	81.20	1	3,285	0.03%
2019/06/06	0	0.00	1	73.80	73.50	-1	3,383	-0.03%
2019/06/05	1	75.30	0	0.00	75.20	1	3,413	0.03%
2019/06/04	1	74.80	0	0.00	74.60	1	3,473	0.03%
2019/05/30	1	77.60	2	78.30	78.80	-1	3,476	-0.03%
2019/05/29	2	76.85	2	78.10	78.10	0	3,506	0.00%
2019/05/28	1	76.30	1	76.10	76.10	0	3,507	0.00%
2019/05/27	1	75.80	0	0.00	75.50	1	3,508	0.03%
2019/05/23	1	77.20	1	76.10	76.50	0	3,541	0.00%
2019/05/22	0	0.00	2	78.45	78.60	-2	3,530	-0.06%
2019/05/21	1	78.30	2	77.15	79.40	-1	3,453	-0.03%
2019/05/20	1	75.50	1	75.80	76.30	0	3,417	0.00%
2019/05/17	1	76.60	0	0.00	76.00	1	3,444	0.03%
2019/05/16	1	76.00	0	0.00	75.10	1	3,586	0.03%
2019/05/13	0	0.00	1	74.50	74.50	-1	3,531	-0.03%
2019/05/10	2	74.95	21	74.50	75.00	-19	3,564	-0.53%
2019/05/08	0	0.00	0	75.20	75.60	0	3,622	0.00%
2019/05/03	0	0.00	2	75.10	75.50	-2	3,831	-0.05%
2019/04/30	1	74.90	1	74.70	75.60	0	4,002	0.00%
2019/04/29	0	0.00	1	73.70	73.70	-1	4,107	-0.02%
2019/04/26	7	76.67	0	0.00	76.30	7	4,172	0.17%
2019/04/25	0	0.00	1	78.50	79.20	-1	4,398	-0.02%
2019/04/24	1	78.20	1	78.10	78.20	0	4,689	0.00%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/22	0	0.00	7	78.30	77.60	-7	5,218	-0.13%
2019/04/19	4	79.10	0	0.00	77.80	4	5,352	0.07%
2019/04/18	1	79.20	0	0.00	78.70	1	5,389	0.02%
2019/04/17	3	81.40	2	80.70	79.60	1	5,439	0.02%
2019/04/16	0	0.00	8	79.63	80.30	-8	5,392	-0.15%
2019/04/15	7	78.51	15	78.68	78.80	-8	5,340	-0.15%
2019/04/12	2	75.60	10	75.84	76.10	-8	5,173	-0.15%
2019/04/11	0	0.00	1	77.40	75.50	-1	5,170	-0.02%
2019/04/10	9	78.43	13	77.89	76.30	-4	5,130	-0.08%
2019/04/09	6	74.42	5	75.10	73.80	1	4,924	0.02%
2019/04/08	0	0.00	7	72.33	72.80	-7	4,851	-0.14%
2019/04/03	8	71.38	2	71.00	72.10	6	4,826	0.12%
2019/04/02	14	71.96	4	72.15	72.00	10	4,801	0.21%
2019/04/01	9	73.30	6	73.97	73.50	3	4,753	0.06%
2019/03/29	1	70.90	11	71.57	71.60	-10	4,653	-0.21%
2019/03/28	0	0.00	1	70.10	70.20	-1	4,631	-0.02%
2019/03/25	10	67.95	10	68.40	69.00	0	4,598	0.00%
2019/03/22	1	70.80	1	71.20	70.20	0	4,574	0.00%
2019/03/21	0	0.00	12	70.00	70.10	-12	4,554	-0.26%
2019/03/20	6	70.10	0	0.00	69.60	6	4,541	0.13%
2019/03/19	1	70.50	0	0.00	70.10	1	4,520	0.02%
2019/03/18	12	70.25	6	70.73	70.30	6	4,499	0.13%
2019/03/15	22	71.39	7	72.16	70.70	15	4,466	0.34%
2019/03/14	12	72.43	3	72.73	72.40	9	4,403	0.20%
2019/03/13	3	71.60	37	71.66	72.80	-34	4,263	-0.80%
2019/03/12	1	69.80	4	69.33	69.00	-3	4,091	-0.07%
2019/03/11	3	66.17	0	0.00	68.00	3	4,022	0.07%
2019/03/08	9	66.33	2	66.40	66.80	7	4,009	0.17%
2019/03/06	5	65.40	0	0.00	65.50	5	3,961	0.13%
2019/03/05	1	66.40	1	65.60	66.30	0	3,954	0.00%
2019/02/27	0	0.00	1	64.80	64.70	-1	3,867	-0.03%
2019/02/21	1	66.50	0	0.00	66.50	1	3,812	0.03%
2019/02/20	6	67.40	0	0.00	67.30	6	3,790	0.16%
2019/02/19	11	67.66	5	67.88	69.00	6	3,759	0.16%
2019/02/18	9	66.89	0	0.00	67.80	9	3,728	0.24%
2019/02/15	4	71.00	6	68.75	66.00	-2	3,690	-0.05%
2019/02/14	1	68.50	35	69.00	68.50	-34	3,519	-0.97%
2019/02/13	2	68.80	0	0.00	69.00	2	3,523	0.06%
2019/02/12	0	0.00	1	67.30	69.80	-1	3,504	-0.03%
2019/02/11	0	0.00	4	67.70	67.10	-4	3,488	-0.11%
2019/01/29	0	0.00	1	69.40	69.40	-1	3,430	-0.03%
2019/01/28	1	70.10	2	69.15	68.40	-1	3,371	-0.03%
2019/01/25	0	0.00	2	68.00	67.10	-2	3,262	-0.06%
2019/01/24	2	68.05	0	0.00	67.60	2	3,222	0.06%
2019/01/23	1	67.00	5	67.56	68.10	-4	3,150	-0.13%
2019/01/22	2	68.75	2	69.20	69.40	0	3,036	0.00%
2019/01/21	9	69.69	17	69.96	70.10	-8	2,970	-0.27%
2019/01/17	7	67.79	8	68.08	68.90	-1	2,794	-0.04%
2019/01/16	9	66.04	11	66.06	66.00	-2	2,555	-0.08%
2019/01/15	17	62.72	13	63.61	64.90	4	2,291	0.17%
2019/01/14	6	61.92	18	62.47	61.70	-12	2,055	-0.58%
2019/01/11	47	57.31	14	57.15	58.40	33	1,792	1.84%
2019/01/10	0	0.00	31	52.01	53.40	-31	1,680	-1.84%
2019/01/09	2	52.40	0	0.00	51.80	2	1,687	0.12%
2018/12/25	1	48.60	0	0.00	48.85	1	1,955	0.05%
2018/12/19	1	49.30	0	0.00	49.25	1	1,951	0.05%
2018/12/18	1	49.60	0	0.00	49.50	1	1,951	0.05%
2018/12/17	1	50.30	0	0.00	50.10	1	1,964	0.05%
2018/12/11	1	49.20	0	0.00	49.15	1	2,121	0.05%
2018/12/06	1	51.50	0	0.00	51.30	1	2,170	0.05%
2018/12/05	5	53.40	0	0.00	53.20	5	2,170	0.23%
2018/12/03	1	55.30	0	0.00	55.30	1	2,315	0.04%
2018/11/30	5	56.00	0	0.00	56.10	5	2,376	0.21%
2018/11/28	0	0.00	1	54.50	54.50	-1	2,455	-0.04%
2018/11/27	0	0.00	1	53.70	53.20	-1	2,540	-0.04%
2018/11/26	0	0.00	2	53.80	52.90	-2	2,544	-0.08%
2018/11/22	0	0.00	1	52.20	51.30	-1	2,550	-0.04%
2018/11/16	1	49.90	1	50.30	50.60	0	2,819	0.00%
2018/11/13	1	50.10	0	0.00	50.20	1	3,018	0.03%
2018/11/07	1	47.95	1	48.60	48.60	0	2,985	0.00%
2018/11/06	4	47.14	4	46.50	46.25	0	2,980	0.00%
2018/11/05	0	0.00	5	47.19	47.45	-5	2,976	-0.17%
2018/11/01	2	46.73	2	46.85	46.30	0	2,973	0.00%
2018/10/29	2	43.25	1	43.40	43.35	1	2,949	0.03%
2018/10/26	1	43.00	1	43.10	43.00	0	2,988	0.00%
2018/10/25	3	43.13	2	43.30	42.70	1	3,012	0.03%
2018/10/24	2	44.90	3	44.85	44.85	-1	2,989	-0.03%
2018/10/23	2	45.18	0	0.00	44.60	2	3,009	0.07%
2018/10/22	10	46.54	11	46.51	46.85	-1	2,987	-0.03%
2018/10/19	17	46.00	16	45.45	46.50	1	2,983	0.03%
2018/10/18	8	45.69	6	46.24	45.60	2	2,953	0.07%
2018/10/17	5	45.84	2	47.03	45.45	3	2,929	0.10%
2018/10/16	7	46.66	6	48.33	46.00	1	2,876	0.03%
2018/10/15	1	49.45	1	49.20	49.50	0	2,770	0.00%
2018/10/12	1	50.00	0	0.00	50.00	1	2,774	0.04%
2018/10/11	3	47.50	0	0.00	49.90	3	2,766	0.11%
2018/10/09	6	51.08	0	0.00	50.50	6	2,797	0.21%
2018/10/08	1	56.10	0	0.00	56.00	1	2,718	0.04%
2018/10/05	2	57.15	1	57.00	57.10	1	2,729	0.04%
2018/10/02	0	0.00	1	61.30	61.40	-1	2,760	-0.04%
2018/09/28	0	0.00	1	60.80	60.60	-1	2,800	-0.04%
2018/09/26	1	62.60	0	0.00	62.60	1	2,797	0.04%
2018/09/20	0	0.00	3	63.43	61.90	-3	2,845	-0.11%
2018/09/19	3	63.67	0	0.00	63.60	3	2,849	0.11%
2018/09/18	11	64.25	12	64.29	63.10	-1	2,836	-0.04%
2018/09/17	1	68.70	1	67.20	67.20	0	2,793	0.00%
2018/09/14	3	70.53	3	70.97	70.50	0	2,742	0.00%
2018/09/13	5	70.08	3	69.83	69.90	2	2,715	0.07%
2018/09/11	2	68.10	3	68.00	68.10	-1	2,700	-0.04%
2018/09/10	2	67.60	2	66.90	67.00	0	2,724	0.00%
2018/09/07	10	69.89	5	68.86	68.50	5	2,745	0.18%
2018/09/06	2	71.20	3	72.03	71.50	-1	2,639	-0.04%
2018/09/05	0	0.00	1	70.30	70.00	-1	2,618	-0.04%
2018/09/04	3	70.53	2	70.70	70.60	1	2,585	0.04%
2018/09/03	3	70.50	10	70.86	70.60	-7	2,519	-0.28%
2018/08/31	4	68.60	0	0.00	68.50	4	2,431	0.16%
2018/08/30	1	67.30	2	68.05	68.40	-1	2,421	-0.04%
2018/08/28	0	0.00	1	68.90	69.00	-1	2,402	-0.04%
2018/08/24	3	67.57	2	67.60	68.10	1	2,369	0.04%
2018/08/23	7	69.79	8	67.81	67.90	-1	2,322	-0.04%
2018/08/22	1	68.70	2	67.95	68.00	-1	2,152	-0.05%
2018/08/21	5	64.02	2	65.25	65.70	3	2,038	0.15%
2018/08/20	0	0.00	2	62.80	62.70	-2	1,975	-0.10%
2018/08/17	0	0.00	1	59.10	58.50	-1	1,940	-0.05%
2018/08/13	2	59.40	0	0.00	59.60	2	1,892	0.11%
2018/08/10	2	62.10	0	0.00	61.80	2	1,875	0.11%
2018/08/03	1	60.90	0	0.00	61.60	1	1,912	0.05%
2018/08/02	1	61.50	0	0.00	60.00	1	1,906	0.05%
2018/07/30	2	66.80	0	0.00	67.50	2	1,864	0.11%
2018/07/27	0	0.00	1	65.50	66.90	-1	1,829	-0.05%
2018/07/26	0	0.00	1	65.30	65.30	-1	1,811	-0.06%
2018/07/24	10	63.50	0	0.00	64.40	10	1,884	0.53%
2018/07/23	1	63.80	1	65.10	63.20	0	1,927	0.00%
2018/07/20	2	64.00	0	0.00	63.40	2	1,890	0.11%
2018/07/18	3	64.17	2	64.30	64.10	1	1,883	0.05%
2018/07/17	4	64.55	3	64.57	64.60	1	1,846	0.05%
2018/07/16	1	62.40	1	60.80	63.50	0	1,755	0.00%
2018/07/13	3	59.80	3	59.53	59.30	0	1,703	0.00%
2018/07/12	1	57.40	1	56.20	57.40	0	1,708	0.00%
2018/07/11	1	56.00	0	0.00	56.00	1	1,714	0.06%
2018/06/29	1	63.30	0	0.00	64.20	1	1,685	0.06%
2018/06/28	12	63.83	0	0.00	63.20	12	1,651	0.73%
2018/06/27	0	0.00	2	64.40	64.30	-2	1,637	-0.12%
2018/06/26	4	67.13	0	0.00	65.60	4	1,633	0.24%
2018/06/25	3	68.60	0	0.00	68.10	3	1,625	0.18%
2018/06/21	4	69.63	2	69.25	68.60	2	1,652	0.12%
2018/06/20	1	70.30	1	71.00	70.50	0	1,660	0.00%
2018/06/19	2	71.80	96	71.77	70.30	-94	1,672	-5.62%
2018/06/15	6	77.42	0	0.00	73.80	6	1,687	0.36%
2018/06/14	2	76.30	1	76.00	75.60	1	1,661	0.06%
2018/06/13	0	0.00	2	74.20	74.70	-2	1,699	-0.12%
2018/06/12	1	70.70	0	0.00	72.20	1	1,716	0.06%
2018/06/08	3	72.53	0	0.00	71.20	3	1,855	0.16%
2018/06/06	2	72.70	0	0.00	73.50	2	1,889	0.11%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/18	1	71.20	0	0.00	70.90	1	1,926	0.05%
2018/05/17	0	0.00	1	72.60	72.10	-1	1,937	-0.05%
2018/05/16	1	72.90	0	0.00	72.00	1	1,953	0.05%
2018/05/14	1	73.00	0	0.00	73.60	1	1,961	0.05%
2018/05/11	15	75.43	0	0.00	75.40	15	1,943	0.77%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/08	2	78.15	0	0.00	78.00	2	1,896	0.11%
2018/05/03	0	0.00	5	76.38	76.30	-5	1,914	-0.26%
2018/05/02	4	76.80	0	0.00	76.90	4	1,944	0.21%
2018/04/30	6	76.75	8	78.85	79.60	-2	1,922	-0.10%
2018/04/27	1	74.60	1	75.50	75.50	0	1,860	0.00%
2018/04/26	2	71.20	0	0.00	69.80	2	1,822	0.11%
2018/04/20	1	71.10	0	0.00	71.60	1	2,021	0.05%
2018/04/19	11	70.75	2	70.30	72.30	9	2,005	0.45%
2018/04/18	40	70.91	10	70.22	69.10	30	1,990	1.51%
2018/04/17	3	73.00	3	72.00	72.00	0	1,978	0.00%
2018/04/16	40	73.80	0	0.00	71.70	40	1,993	2.01%
2018/04/09	1	79.50	0	0.00	79.40	1	1,879	0.05%
2018/04/03	1	81.20	0	0.00	81.50	1	1,871	0.05%
2018/03/31	0	0.00	1	83.50	83.00	-1	1,882	-0.05%
2018/03/30	1	82.00	2	82.60	83.00	-1	1,891	-0.05%
2018/03/29	1	81.40	0	0.00	81.10	1	1,867	0.05%
2018/03/28	1	82.10	1	81.90	82.10	0	1,857	0.00%
2018/03/26	2	79.70	2	79.95	80.40	0	1,811	0.00%
2018/03/23	8	78.88	2	78.70	78.70	6	1,790	0.34%
2018/03/22	1	81.60	2	81.70	81.60	-1	1,744	-0.06%
2018/03/21	5	81.60	2	81.80	82.00	3	1,715	0.17%
2018/03/20	8	79.80	6	80.30	79.50	2	1,660	0.12%
2018/03/19	2	81.60	0	0.00	81.00	2	1,627	0.12%
2018/03/16	3	81.87	3	82.33	81.50	0	1,561	0.00%
2018/03/15	9	84.06	6	83.63	83.30	3	1,470	0.20%
2018/03/14	20	86.39	13	86.25	86.10	7	1,382	0.51%
2018/03/13	1	90.70	0	0.00	90.30	1	1,314	0.08%
2018/03/12	1	89.60	0	0.00	89.60	1	1,281	0.08%
2018/03/09	0	0.00	1	90.90	89.90	-1	1,287	-0.08%
2018/03/08	1	91.00	0	0.00	90.70	1	1,299	0.08%
2018/03/05	1	94.00	0	0.00	93.80	1	1,306	0.08%
2018/03/01	1	95.80	0	0.00	95.90	1	1,306	0.08%
2018/02/07	0	0.00	1	100.00	99.00	-1	1,229	-0.08%
2018/01/30	1	101.50	1	100.50	100.50	0	1,210	0.00%
2018/01/26	2	98.65	0	0.00	99.00	2	1,172	0.17%
2018/01/25	1	100.00	0	0.00	99.80	1	1,131	0.09%
2018/01/23	1	104.50	1	105.50	105.00	0	1,065	0.00%
2018/01/19	1	102.50	2	103.00	105.00	-1	1,031	-0.10%
2018/01/18	1	107.00	0	0.00	106.50	1	990	0.10%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	1	112.50	1	116.00	112.50	0	877	0.00%
2018/01/12	0	0.00	5	130.60	128.00	-5	789	-0.63%
2018/01/11	2	131.00	2	129.50	130.00	0	779	0.00%
2018/01/08	0	0.00	1	123.50	121.50	-1	728	-0.14%