大甲 (2221)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	31.61	0	0.00	31.65	7	42	16.39%
2024/05/20	4	31.90	0	0.00	31.85	4	43	9.18%
2024/05/16	5	31.73	9	31.85	31.50	-4	43	-9.11%
2024/02/27	1	34.50	0	0.00	34.60	1	39	2.51%
2024/02/23	1	34.45	1	35.00	34.45	0	39	0.00%
2024/01/11	1	35.95	0	0.00	36.00	1	30	3.30%
2023/12/07	2	35.83	0	0.00	35.90	2	18	10.95%
2023/11/15	0	0.00	1	34.90	34.85	-1	21	-4.59%
2023/11/14	0	0.00	1	34.80	34.80	-1	21	-4.58%
2023/11/10	2	34.55	0	0.00	34.45	2	22	8.86%
2023/09/18	0	0.00	3	35.03	35.00	-3	96	-3.12%
2023/08/07	0	0.00	4	36.45	36.60	-4	107	-3.72%
2023/08/02	0	0.00	1	37.10	36.65	-1	110	-0.90%
2023/07/31	1	37.00	0	0.00	36.75	1	109	0.91%
2023/07/28	1	37.50	3	37.50	37.25	-2	110	-1.81%
2023/07/24	1	43.25	5	43.28	43.40	-4	98	-4.07%
2023/07/19	0	0.00	2	42.68	42.80	-2	86	-2.32%
2023/07/12	0	0.00	1	42.40	42.20	-1	99	-1.01%
2023/07/11	0	0.00	4	42.33	42.45	-4	99	-4.00%
2023/05/23	0	0.00	2	42.00	42.10	-2	271	-0.74%
2023/05/12	0	0.00	2	40.15	40.20	-2	270	-0.74%
2023/05/11	1	40.30	0	0.00	40.05	1	272	0.37%
2023/04/25	0	0.00	2	41.65	41.70	-2	266	-0.75%
2023/04/21	0	0.00	2	42.40	42.20	-2	266	-0.75%
2023/04/18	8	44.54	0	0.00	44.45	8	254	3.14%
2023/04/06	1	43.90	0	0.00	43.75	1	234	0.43%
2023/03/16	0	0.00	1	41.35	41.60	-1	181	-0.55%
2023/03/10	3	42.42	0	0.00	42.35	3	177	1.69%
2023/03/09	2	43.00	0	0.00	43.70	2	176	1.13%
2023/03/08	1	43.50	0	0.00	43.60	1	163	0.61%
2023/03/06	9	42.06	0	0.00	41.95	9	138	6.51%
2023/02/24	1	40.30	0	0.00	40.55	1	124	0.80%
2023/02/23	2	40.50	0	0.00	40.30	2	122	1.64%
2023/02/22	5	40.02	0	0.00	40.20	5	117	4.25%
2023/02/17	1	38.95	0	0.00	39.05	1	115	0.86%
2023/02/15	1	38.50	0	0.00	38.55	1	123	0.81%
2022/11/30	2	41.55	0	0.00	41.35	2	193	1.03%
2022/11/23	1	41.75	1	41.35	41.45	0	204	0.00%
2022/11/16	1	41.95	1	41.45	41.45	0	212	0.00%
2022/11/11	0	0.00	4	41.45	41.25	-4	209	-1.91%
2022/11/10	0	0.00	4	39.79	39.90	-4	207	-1.93%
2022/11/09	0	0.00	1	39.20	38.90	-1	209	-0.48%
2022/11/03	2	37.35	0	0.00	37.40	2	260	0.77%
2022/11/02	7	37.00	0	0.00	37.10	7	260	2.68%
2022/10/12	1	37.35	1	37.25	37.15	0	259	0.00%
2022/09/26	1	40.65	1	40.05	40.05	0	243	0.00%
2022/09/20	0	0.00	1	44.25	43.30	-1	234	-0.43%
2022/09/15	2	43.28	12	43.63	43.35	-10	206	-4.84%
2022/09/14	4	42.00	8	41.91	42.40	-4	200	-2.00%
2022/09/13	8	41.69	4	42.04	41.60	4	195	2.05%
2022/08/25	0	0.00	20	38.97	38.70	-20	176	-11.31%
2022/08/16	20	38.23	0	0.00	38.05	20	167	11.96%
2022/08/11	0	0.00	2	37.28	38.40	-2	149	-1.34%
2022/07/12	0	0.00	5	30.30	30.20	-5	286	-1.75%
2022/06/01	0	0.00	1	39.40	39.40	-1	400	-0.25%
2022/05/26	0	0.00	2	39.10	38.80	-2	401	-0.50%
2022/05/20	1	38.50	0	0.00	38.25	1	404	0.25%
2022/05/17	2	38.20	0	0.00	38.20	2	406	0.49%
2022/04/22	5	43.10	1	43.40	42.65	4	352	1.13%
2022/04/21	2	44.35	9	44.36	44.40	-7	322	-2.17%
2022/04/12	0	0.00	10	41.10	40.00	-10	251	-3.97%
2022/04/11	10	41.10	0	0.00	41.10	10	245	4.07%
2022/03/04	1	36.30	0	0.00	36.25	1	268	0.37%
2022/02/16	0	0.00	2	36.35	36.70	-2	518	-0.39%
2022/01/11	1	37.50	0	0.00	38.05	1	609	0.16%
2021/12/29	0	0.00	2	41.25	41.40	-2	644	-0.31%
2021/12/22	3	40.05	3	40.40	40.55	0	734	0.00%
2021/12/21	3	40.00	3	40.05	40.05	0	741	0.00%
2021/12/20	3	39.80	4	39.95	39.85	-1	746	-0.13%
2021/12/17	1	40.00	0	0.00	39.65	1	752	0.13%
2021/12/15	0	0.00	1	39.80	39.65	-1	784	-0.13%
2021/12/14	0	0.00	1	39.90	39.60	-1	800	-0.12%
2021/12/13	14	40.18	0	0.00	39.95	14	809	1.73%
2021/12/09	4	42.20	4	42.23	42.35	0	887	0.00%
2021/12/01	3	41.95	7	43.17	43.20	-4	1,323	-0.30%
2021/11/29	2	40.30	0	0.00	40.90	2	1,384	0.14%
2021/11/26	2	42.50	1	40.75	40.75	1	1,430	0.07%
2021/11/25	2	43.35	0	0.00	42.50	2	1,479	0.14%
2021/11/24	2	41.20	4	42.85	42.25	-2	1,529	-0.13%
2021/11/23	2	42.30	1	42.15	41.00	1	1,708	0.06%
2021/11/19	0	0.00	1	43.00	41.20	-1	1,910	-0.05%
2021/11/18	6	44.28	0	0.00	43.60	6	1,985	0.30%
2021/11/17	2	43.38	2	44.45	45.00	0	2,064	0.00%
2021/11/16	1	40.70	9	43.01	43.05	-8	2,220	-0.36%
2021/11/12	0	0.00	2	39.68	38.75	-2	2,448	-0.08%
2021/11/11	1	38.35	0	0.00	38.35	1	2,607	0.04%
2021/10/21	0	0.00	1	34.95	34.55	-1	2,807	-0.04%
2021/10/13	1	33.75	0	0.00	33.50	1	2,802	0.04%
2021/10/08	2	37.10	2	37.40	37.10	0	2,795	0.00%
2021/10/04	0	0.00	8	36.28	35.50	-8	2,817	-0.28%
2021/10/01	3	40.00	0	0.00	38.05	3	2,803	0.11%
2021/09/30	2	40.33	0	0.00	39.80	2	2,790	0.07%
2021/09/27	1	37.90	0	0.00	38.15	1	2,739	0.04%
2021/09/23	0	0.00	2	37.70	38.00	-2	2,789	-0.07%
2021/09/22	3	38.00	2	38.00	37.80	1	2,818	0.04%
2021/09/17	5	41.03	7	41.15	40.85	-2	2,804	-0.07%
2021/09/16	2	41.55	3	41.67	41.40	-1	2,786	-0.04%
2021/09/15	7	42.08	2	42.33	41.55	5	2,767	0.18%
2021/09/14	9	42.93	1	43.15	42.00	8	2,726	0.29%
2021/09/13	18	46.23	13	45.20	44.25	5	2,670	0.19%
2021/09/10	4	42.90	11	44.70	45.50	-7	2,398	-0.29%
2021/09/09	0	0.00	5	40.79	41.40	-5	2,311	-0.22%
2021/09/08	2	41.48	3	41.25	40.80	-1	2,296	-0.04%
2021/09/07	5	41.81	2	41.50	41.50	3	2,258	0.13%
2021/09/06	6	42.91	8	42.39	42.50	-2	2,229	-0.09%
2021/09/03	7	42.72	6	42.38	41.10	1	2,166	0.05%
2021/09/02	2	43.03	2	41.55	41.70	0	2,132	0.00%
2021/09/01	5	44.97	2	43.80	44.15	3	2,091	0.14%
2021/08/31	11	45.95	11	46.95	46.20	0	2,038	0.00%
2021/08/30	4	47.39	14	47.30	46.15	-10	1,980	-0.50%
2021/08/27	23	46.98	7	47.73	45.80	16	1,917	0.83%
2021/08/26	3	43.28	5	45.76	46.20	-2	1,714	-0.12%
2021/08/25	10	46.43	3	42.18	42.00	7	1,658	0.42%
2021/08/24	1	42.75	38	42.20	44.30	-37	1,494	-2.48%
2021/08/23	42	40.21	14	39.50	40.30	28	1,400	2.00%
2021/08/20	32	41.83	19	40.63	37.90	13	1,294	1.00%
2021/08/19	1	42.75	4	42.76	42.10	-3	1,050	-0.29%
2021/08/18	19	39.73	16	39.71	41.15	3	890	0.34%
2021/08/17	4	40.23	4	41.06	40.50	0	755	0.00%
2021/08/16	9	36.71	11	36.92	38.65	-2	547	-0.37%
2021/08/13	11	36.49	10	36.62	35.15	1	458	0.22%
2021/08/12	10	32.53	12	32.76	34.25	-2	362	-0.55%
2021/08/11	3	31.73	1	31.40	31.15	2	334	0.60%
2021/08/06	0	0.00	2	30.80	30.90	-2	296	-0.68%
2021/07/16	0	0.00	1	30.70	30.65	-1	277	-0.36%
2021/07/15	1	29.80	5	30.10	30.60	-4	271	-1.47%
2021/07/14	0	0.00	2	28.95	28.90	-2	269	-0.74%
2021/07/13	2	29.60	0	0.00	29.55	2	272	0.73%
2021/07/12	0	0.00	7	31.54	31.80	-7	258	-2.71%
2021/07/06	0	0.00	10	28.75	28.60	-10	213	-4.68%
2021/07/05	10	28.93	20	29.00	28.80	-10	214	-4.67%
2021/07/02	0	0.00	40	28.88	28.80	-40	211	-18.92%
2021/07/01	0	0.00	20	31.20	29.55	-20	207	-9.62%
2021/06/30	3	32.83	1	32.75	31.05	2	200	1.00%
2021/06/29	2	29.50	0	0.00	31.00	2	149	1.34%
2021/06/25	10	25.75	0	0.00	25.65	10	91	10.95%
2021/06/21	0	0.00	1	24.70	25.10	-1	98	-1.02%
2021/06/18	10	25.30	0	0.00	25.10	10	100	9.95%
2021/06/15	70	25.86	0	0.00	25.55	70	101	68.68%
2021/05/17	0	0.00	2	22.70	22.65	-2	100	-1.99%
2021/04/22	0	0.00	11	26.69	26.30	-11	84	-13.09%
2021/04/19	0	0.00	8	26.72	27.15	-8	78	-10.25%
2021/04/16	0	0.00	6	26.23	26.45	-6	71	-8.38%
2021/04/12	0	0.00	3	26.05	26.10	-3	68	-4.40%
2021/04/07	5	26.70	0	0.00	26.75	5	66	7.51%
2021/03/30	3	25.65	0	0.00	25.70	3	67	4.45%
2021/03/29	20	25.80	0	0.00	25.60	20	67	29.54%
2021/03/24	0	0.00	1	24.90	24.95	-1	66	-1.50%
2021/01/22	0	0.00	2	23.00	23.30	-2	75	-2.65%
2021/01/14	1	23.60	0	0.00	23.75	1	73	1.35%
2020/12/30	2	26.45	0	0.00	26.40	2	66	3.03%
2020/12/22	2	26.10	0	0.00	25.10	2	48	4.09%
2020/12/18	0	0.00	4	24.73	24.70	-4	37	-10.66%
2020/12/01	0	0.00	1	24.65	24.65	-1	30	-3.28%
2020/10/06	1	22.95	0	0.00	23.00	1	67	1.49%
2020/08/18	0	0.00	1	24.30	24.25	-1	102	-0.97%
2020/08/05	0	0.00	1	26.10	26.10	-1	102	-0.98%
2020/08/03	0	0.00	12	25.70	25.85	-12	102	-11.70%
2020/07/31	0	0.00	1	25.95	25.90	-1	103	-0.96%
2020/07/30	0	0.00	1	25.90	25.80	-1	105	-0.95%
2020/07/24	0	0.00	1	26.00	26.00	-1	110	-0.91%
2020/07/17	5	25.85	0	0.00	25.80	5	107	4.64%
2020/07/16	4	27.11	4	27.28	26.50	0	107	0.00%
2020/07/15	1	27.95	52	27.95	27.95	-51	98	-51.86%
2020/06/10	62	27.86	0	0.00	28.05	62	119	51.86%
2020/06/09	0	0.00	1	27.80	27.25	-1	115	-0.87%
2020/04/21	0	0.00	1	22.85	22.60	-1	89	-1.11%
2020/04/08	1	21.90	0	0.00	21.85	1	87	1.14%
2020/03/19	0	0.00	1	19.55	19.05	-1	53	-1.86%
2020/03/13	2	23.85	0	0.00	24.15	2	50	4.00%
2020/03/12	2	27.20	0	0.00	26.35	2	47	4.19%
2020/03/10	1	28.10	0	0.00	28.20	1	46	2.13%
2020/02/17	0	0.00	1	29.65	29.60	-1	47	-2.12%
2020/01/17	1	31.70	0	0.00	31.50	1	45	2.18%
2019/10/07	0	0.00	1	32.40	32.40	-1	58	-1.72%
2019/08/01	0	0.00	1	34.15	34.00	-1	52	-1.90%
2019/07/18	0	0.00	1	34.65	34.40	-1	62	-1.59%
2019/07/17	0	0.00	1	34.60	34.65	-1	67	-1.47%
2019/07/15	1	34.90	0	0.00	34.80	1	69	1.45%
2019/07/05	1	34.40	0	0.00	34.35	1	78	1.28%
2019/07/03	1	33.95	0	0.00	33.85	1	81	1.23%
2019/07/01	1	34.00	0	0.00	34.00	1	90	1.11%
2019/05/16	0	0.00	1	34.30	34.30	-1	263	-0.38%
2019/05/07	1	35.35	0	0.00	35.45	1	258	0.39%
2019/04/26	0	0.00	1	34.85	35.20	-1	256	-0.39%
2019/04/23	1	35.90	0	0.00	35.90	1	252	0.40%
2019/03/13	0	0.00	4	35.50	36.45	-4	205	-1.95%
2019/03/11	1	35.15	1	35.55	35.45	0	198	0.00%
2019/03/06	8	36.06	6	36.29	37.00	2	179	1.11%
2019/03/05	13	36.26	12	36.45	36.55	1	166	0.60%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/02/11	0	0.00	2	31.20	31.35	-2	86	-2.32%
2019/01/11	0	0.00	1	29.60	29.60	-1	97	-1.03%
2019/01/08	4	29.43	0	0.00	29.60	4	101	3.93%
2018/12/06	1	32.00	0	0.00	31.40	1	228	0.44%
2018/12/04	1	31.90	0	0.00	32.00	1	243	0.41%
2018/11/14	1	31.55	1	31.90	31.40	0	336	0.00%
2018/11/13	0	0.00	2	31.05	31.45	-2	406	-0.49%
2018/11/12	0	0.00	1	31.70	31.35	-1	428	-0.23%
2018/11/09	1	30.60	0	0.00	30.30	1	428	0.23%
2018/11/02	2	29.98	1	29.95	30.05	1	465	0.21%
2018/10/29	1	29.70	0	0.00	29.70	1	493	0.20%
2018/10/24	0	0.00	3	29.77	29.85	-3	511	-0.59%
2018/10/23	1	29.85	1	29.95	29.60	0	523	0.00%
2018/10/22	1	30.25	0	0.00	30.25	1	529	0.19%
2018/10/17	1	29.95	0	0.00	29.95	1	559	0.18%
2018/10/12	0	0.00	1	29.00	29.00	-1	694	-0.14%
2018/10/01	1	34.15	0	0.00	34.15	1	1,181	0.08%
2018/09/27	0	0.00	1	33.50	33.50	-1	1,244	-0.08%
2018/09/26	1	35.90	1	35.00	34.50	0	1,259	0.00%
2018/09/25	1	32.40	2	32.80	33.00	-1	1,235	-0.08%
2018/09/20	0	0.00	1	31.55	31.40	-1	1,327	-0.08%
2018/09/18	1	32.20	1	32.25	32.25	0	1,456	0.00%
2018/09/12	3	31.43	3	31.72	31.50	0	1,870	0.00%
2018/09/11	1	32.20	3	31.63	31.95	-2	1,888	-0.11%
2018/09/10	4	29.71	1	29.80	29.65	3	1,886	0.16%
2018/09/07	0	0.00	1	30.70	30.70	-1	1,901	-0.05%
2018/09/05	0	0.00	1	33.10	32.95	-1	1,955	-0.05%
2018/09/04	1	33.00	0	0.00	32.90	1	1,956	0.05%
2018/08/31	0	0.00	1	34.55	34.55	-1	1,947	-0.05%
2018/08/30	2	33.78	3	34.80	34.70	-1	1,946	-0.05%
2018/08/28	4	34.19	2	33.95	33.95	2	1,933	0.10%
2018/08/27	1	35.05	0	0.00	34.50	1	1,927	0.05%
2018/08/24	1	36.40	1	36.00	36.00	0	1,924	0.00%
2018/08/23	6	36.88	5	36.71	36.50	1	1,924	0.05%
2018/08/22	3	37.70	3	37.63	37.30	0	1,915	0.00%
2018/08/21	6	37.81	6	38.05	38.25	0	1,907	0.00%
2018/08/20	5	38.30	5	38.53	38.15	0	1,885	0.00%
2018/08/17	2	36.45	1	36.15	36.55	1	1,813	0.06%
2018/08/14	1	34.75	0	0.00	34.90	1	1,777	0.06%
2018/08/13	1	34.05	0	0.00	34.85	1	1,770	0.06%
2018/08/07	2	36.35	1	36.75	35.95	1	1,746	0.06%
2018/07/23	1	37.15	0	0.00	36.45	1	1,659	0.06%
2018/07/19	1	43.50	0	0.00	43.50	1	1,565	0.06%
2018/07/18	8	44.24	8	44.10	43.95	0	1,526	0.00%
2018/07/17	4	45.30	5	45.08	45.80	-1	1,452	-0.07%
2018/07/13	3	42.38	2	41.60	42.10	1	1,275	0.08%
2018/07/12	0	0.00	1	42.50	42.50	-1	1,222	-0.08%
2018/07/11	0	0.00	4	39.45	39.80	-4	1,148	-0.35%
2018/07/10	2	41.00	0	0.00	40.10	2	1,128	0.18%
2018/07/09	2	40.43	0	0.00	39.20	2	1,088	0.18%
2018/07/03	1	39.95	0	0.00	37.60	1	956	0.10%
2018/06/27	0	0.00	1	43.20	43.45	-1	807	-0.12%
2018/06/25	3	41.12	2	42.75	41.45	1	704	0.14%
2018/06/22	3	37.92	3	38.80	39.40	0	572	0.00%
2018/06/21	1	32.85	3	34.37	35.85	-2	442	-0.45%
2018/06/20	1	32.40	4	33.19	32.60	-3	360	-0.83%
2018/06/19	3	31.72	1	31.80	31.80	2	353	0.57%
2018/06/15	2	32.18	2	32.85	32.30	0	349	0.00%
2018/06/14	3	32.32	6	32.53	31.75	-3	330	-0.91%
2018/06/13	1	31.20	4	30.95	31.25	-3	287	-1.04%
2018/06/11	1	30.10	0	0.00	30.10	1	303	0.33%
2018/05/31	1	29.55	0	0.00	29.40	1	389	0.26%
2018/05/17	1	28.95	0	0.00	28.95	1	672	0.15%
2018/05/15	2	29.28	0	0.00	29.30	2	676	0.30%
2018/04/13	1	32.10	0	0.00	31.10	1	916	0.11%
2018/04/12	1	31.95	5	31.33	31.30	-4	916	-0.44%
2018/04/10	0	0.00	2	31.38	30.90	-2	912	-0.22%
2018/04/09	1	31.40	0	0.00	31.05	1	911	0.11%
2018/04/03	1	31.70	0	0.00	31.30	1	923	0.11%
2018/04/02	0	0.00	1	32.40	31.70	-1	917	-0.11%
2018/03/31	1	32.05	1	32.45	32.00	0	910	0.00%
2018/03/30	19	32.24	17	32.55	31.95	2	900	0.22%
2018/03/22	1	31.85	0	0.00	31.35	1	844	0.12%
2018/03/15	0	0.00	2	33.05	32.60	-2	804	-0.25%
2018/03/14	1	32.00	0	0.00	31.85	1	786	0.13%
2018/03/12	1	31.65	0	0.00	31.80	1	776	0.13%
2018/03/07	1	32.00	3	31.50	30.50	-2	752	-0.27%
2018/03/05	7	32.34	2	32.30	31.50	5	725	0.69%
2018/03/01	3	32.27	2	32.48	32.75	1	577	0.17%
2018/02/27	1	30.05	2	30.10	29.85	-1	484	-0.21%
2018/02/26	0	0.00	1	29.00	28.85	-1	473	-0.21%
2018/02/22	1	28.10	0	0.00	28.05	1	467	0.21%
2018/02/12	1	27.40	0	0.00	27.35	1	464	0.22%
2018/02/09	0	0.00	1	27.35	27.85	-1	463	-0.22%
2018/02/07	1	28.05	0	0.00	28.05	1	464	0.22%
2018/01/30	1	31.50	2	31.15	31.05	-1	460	-0.22%
2018/01/29	1	31.85	0	0.00	30.90	1	451	0.22%
2018/01/25	2	31.48	5	31.63	31.20	-3	462	-0.65%
2018/01/23	6	31.13	2	31.03	30.90	4	460	0.87%
2018/01/17	1	31.30	3	31.30	31.25	-2	444	-0.45%
2018/01/16	0	0.00	1	30.75	30.65	-1	515	-0.19%
2018/01/11	1	30.25	0	0.00	29.55	1	726	0.14%
2018/01/08	1	29.65	5	29.10	29.20	-4	841	-0.48%
2018/01/05	0	0.00	1	28.95	28.90	-1	840	-0.12%
2018/01/03	0	0.00	1	28.90	28.50	-1	873	-0.11%
2018/01/02	1	28.85	2	28.60	28.60	-1	938	-0.11%