神達 (3706)-玉山-嘉義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
46.65
漲跌
▼1.10
漲幅
-2.30%
成交量
10,952張
產業
上市電腦週邊類股
859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	49	47.06	15	47.51	46.65	34	30,788	0.11%
2024/06/04	5	48.64	4.2	48.50	47.75	0.8	30,772	0.00%
2024/06/03	2.1	48.52	10.6	48.22	48.20	-8.5	30,722	-0.03%
2024/05/31	1	47.70	0	0.00	47.50	1	30,623	0.00%
2024/05/30	5	48.23	19	47.70	47.60	-14	30,611	-0.05%
2024/05/29	11.2	48.98	4	48.79	49.00	7.2	30,586	0.02%
2024/05/28	5	48.26	58	48.22	48.35	-53	30,460	-0.17%
2024/05/27	31	49.01	16	48.79	48.40	15	30,404	0.05%
2024/05/24	39.1	48.55	24	48.45	48.35	15.1	30,334	0.05%
2024/05/23	29	48.78	89	48.81	48.00	-60	30,104	-0.20%
2024/05/22	28	48.88	40.1	49.14	49.50	-12.1	29,750	-0.04%
2024/05/21	6	46.66	23.1	47.33	47.95	-17.1	29,279	-0.06%
2024/05/20	3.7	45.91	18.5	45.57	45.80	-14.8	28,708	-0.05%
2024/05/17	20	46.05	16	46.01	45.90	4	28,138	0.01%
2024/05/16	12	47.51	10	47.45	46.80	2	27,886	0.01%
2024/05/15	57.1	47.40	18	47.59	47.40	39.1	27,835	0.14%
2024/05/14	50.2	46.68	51.2	46.62	48.00	-1	27,668	0.00%
2024/05/13	63.1	44.79	26	44.96	44.85	37.1	27,147	0.14%
2024/05/10	33	44.19	24	44.65	44.10	9	27,071	0.03%
2024/05/09	10.1	43.24	0	0.00	42.75	10.1	26,688	0.04%
2024/05/08	13	42.88	0	0.00	42.95	13	26,814	0.05%
2024/05/07	13	42.58	12	42.96	43.00	1	26,976	0.00%
2024/05/06	12	43.26	27	43.35	43.20	-15	26,908	-0.06%
2024/05/03	24	44.49	2	44.70	43.75	22	26,916	0.08%
2024/05/02	21	44.72	7	44.91	44.60	14	27,037	0.05%
2024/04/30	14	46.02	14	45.84	45.40	0	27,395	0.00%
2024/04/29	29	45.98	9	46.03	45.90	20	27,857	0.07%
2024/04/26	19	45.88	46	45.58	45.70	-27	28,831	-0.09%
2024/04/25	3.1	43.98	0	0.00	44.05	3.1	28,993	0.01%
2024/04/24	6.2	44.31	4	44.14	44.60	2.2	29,086	0.01%
2024/04/23	2	42.53	2	43.00	42.80	0	29,074	0.00%
2024/04/22	16.1	43.19	0	0.00	42.20	16.1	29,228	0.05%
2024/04/19	17.2	44.15	21	43.66	43.70	-3.8	29,229	-0.01%
2024/04/18	14	44.64	5	44.37	44.70	9	29,358	0.03%
2024/04/17	30.5	45.21	6	45.05	45.00	24.5	29,809	0.08%
2024/04/16	29	45.61	12	45.45	44.55	17	30,455	0.06%
2024/04/15	15.2	47.68	0	0.00	46.85	15.2	30,218	0.05%
2024/04/12	8.1	48.97	12	48.94	48.60	-3.9	30,070	-0.01%
2024/04/11	14	48.74	24	48.63	48.85	-10	30,088	-0.03%
2024/04/10	21.1	50.27	17	50.27	49.55	4.1	30,183	0.01%
2024/04/09	19.1	50.17	7	49.92	50.00	12.1	30,203	0.04%
2024/04/08	5	50.26	5	50.20	50.20	0	30,454	0.00%
2024/04/03	11.1	49.73	13	49.78	50.00	-1.9	30,964	-0.01%
2024/04/02	26	50.53	26	50.00	50.10	0	32,738	0.00%
2024/04/01	15	51.51	20	51.77	51.10	-5	32,628	-0.02%
2024/03/29	29.1	51.60	53.1	51.20	51.50	-24	32,317	-0.07%
2024/03/28	95.6	53.97	23	52.85	52.20	72.6	31,969	0.23%
2024/03/27	65.2	55.42	51.2	55.88	56.70	14	30,939	0.05%
2024/03/26	12.5	52.90	13	52.65	53.20	-0.5	29,545	0.00%
2024/03/25	29	54.52	23	55.02	54.00	6	29,445	0.02%
2024/03/22	106.7	56.23	92.5	56.17	54.00	14.2	28,813	0.05%	大買/
2024/03/21	109.1	55.30	130	55.79	57.90	-20.9	26,387	-0.08%	大買/大賣/
2024/03/20	59	52.15	117.4	53.29	53.60	-58.4	23,391	-0.25%	大賣/
2024/03/19	12	48.45	48.7	48.46	48.80	-36.7	21,293	-0.17%
2024/03/18	6	45.85	13	46.11	46.50	-7	20,908	-0.03%
2024/03/15	7	45.41	6.2	45.76	45.60	0.8	20,820	0.00%
2024/03/14	12.5	45.53	33.1	45.69	45.55	-20.6	20,658	-0.10%
2024/03/13	9	45.77	49.3	45.73	45.65	-40.3	20,533	-0.20%
2024/03/12	7	45.01	66	44.94	45.30	-59	20,128	-0.29%
2024/03/11	6	43.75	19.3	43.89	43.70	-13.3	19,919	-0.07%
2024/03/08	2	42.03	7	42.41	42.50	-5	19,835	-0.03%
2024/03/07	12	42.96	0	0.00	42.70	12	20,023	0.06%
2024/03/06	13	43.28	0	0.00	43.30	13	20,391	0.06%
2024/03/05	2	43.23	8	43.29	43.55	-6	20,432	-0.03%
2024/03/04	2	43.35	17	43.89	43.20	-15	20,436	-0.07%
2024/03/01	43	43.03	12	42.94	43.05	31	20,313	0.15%
2024/02/29	8	41.48	3	41.93	42.30	5	20,308	0.02%
2024/02/27	9.2	41.95	8	41.56	41.60	1.2	20,415	0.01%
2024/02/26	8	42.99	15	42.95	42.95	-7	20,354	-0.03%
2024/02/23	45	43.99	52	45.31	43.60	-7	20,439	-0.03%
2024/02/22	56.6	44.46	51	45.66	44.45	5.6	20,545	0.03%
2024/02/21	2	43.75	2	44.45	43.75	0	20,177	0.00%
2024/02/20	4	43.89	2	43.85	43.75	2	20,306	0.01%
2024/02/19	78	44.48	12	44.54	44.15	66	20,252	0.33%
2024/02/16	20	45.22	36	45.49	45.60	-16	20,286	-0.08%
2024/02/15	33	44.01	19	44.89	45.10	14	20,101	0.07%
2024/02/05	52	45.09	6	44.99	44.80	46	19,880	0.23%
2024/02/02	17	45.21	15.2	45.14	45.10	1.8	19,884	0.01%
2024/02/01	27.2	44.53	20	44.85	44.65	7.2	19,825	0.04%
2024/01/31	13	45.61	14	45.11	45.00	-1	19,888	0.00%
2024/01/30	3	45.60	43.6	46.03	46.40	-40.6	19,712	-0.21%
2024/01/29	5	45.14	9	45.34	45.30	-4	19,491	-0.02%
2024/01/26	12	44.64	15.1	44.67	44.50	-3.1	19,452	-0.02%
2024/01/25	9.5	45.95	4.1	46.19	45.40	5.4	19,385	0.03%
2024/01/24	40	46.57	21	46.28	46.10	19	19,145	0.10%
2024/01/23	22.1	45.83	30	46.23	46.40	-7.9	18,790	-0.04%
2024/01/22	60.5	46.41	164.1	46.57	46.40	-103.5	18,283	-0.57%	大賣/鉅額交易
2024/01/19	26	44.33	22.1	44.59	44.85	3.9	17,193	0.02%
2024/01/18	7	43.08	36	43.20	43.35	-29	16,714	-0.17%
2024/01/17	3	43.77	4	43.52	43.25	-1	16,663	-0.01%
2024/01/16	4	43.34	54	43.43	43.60	-50	16,614	-0.30%
2024/01/15	1	44.05	8	43.96	43.95	-7	16,467	-0.04%
2024/01/12	14	43.90	14	43.64	43.55	0	16,410	0.00%
2024/01/11	49	44.06	57	44.20	44.55	-8	16,224	-0.05%
2024/01/10	27.1	43.59	33	43.53	43.65	-5.9	15,998	-0.04%
2024/01/09	6	42.41	13.7	42.32	41.95	-7.7	15,344	-0.05%
2024/01/08	22	42.43	37	42.32	42.15	-15	15,597	-0.10%
2024/01/05	5	42.21	5	41.99	42.25	0	16,105	0.00%
2024/01/04	33.1	42.73	10	42.55	42.10	23.1	16,376	0.14%
2024/01/03	22	43.20	31	43.09	43.30	-9	16,329	-0.06%
2024/01/02	67	43.34	88.2	43.40	43.20	-21.2	16,273	-0.13%
2023/12/29	75.1	44.57	30.5	44.59	44.55	44.6	15,997	0.28%
2023/12/28	206.6	44.43	148.1	44.87	45.00	58.5	15,338	0.38%	大買/大賣/
2023/12/27	18.2	42.29	33	42.34	42.55	-14.8	13,513	-0.11%
2023/12/26	3	41.92	2	41.88	42.10	1	13,726	0.01%
2023/12/25	70	41.78	70	41.66	41.55	0	13,929	0.00%
2023/12/22	9	41.36	15	41.56	41.60	-6	13,969	-0.04%
2023/12/21	20	41.40	8	41.54	41.50	12	14,021	0.09%
2023/12/20	9	41.09	17	41.46	41.65	-8	14,239	-0.06%
2023/12/19	13.3	39.68	1	40.40	39.50	12.3	14,259	0.09%
2023/12/18	5	40.29	9	40.09	40.30	-4	14,458	-0.03%
2023/12/15	11	40.30	6	40.33	40.25	5	15,181	0.03%
2023/12/14	18	41.31	7	41.43	40.70	11	15,435	0.07%
2023/12/13	32	42.33	67.4	41.84	41.20	-35.4	15,245	-0.23%
2023/12/12	4	41.08	20	41.05	40.90	-16	14,422	-0.11%
2023/12/11	4	41.20	4	41.46	41.15	0.1	14,501	0.00%
2023/12/08	12	41.19	8	41.79	40.95	4	14,553	0.03%
2023/12/07	16.2	41.38	29	41.24	41.15	-12.8	14,461	-0.09%
2023/12/06	14	41.21	30	41.34	41.15	-16	14,542	-0.11%
2023/12/05	14.1	40.88	3	41.00	40.75	11.1	14,492	0.08%
2023/12/04	44.1	41.40	5.1	41.48	41.25	39	14,429	0.27%
2023/12/01	43	41.54	20	41.49	41.40	23	14,215	0.16%
2023/11/30	0.1	40.20	10	39.60	40.20	-9.9	13,802	-0.07%
2023/11/29	8	39.85	10	39.81	39.85	-2	13,797	-0.01%
2023/11/28	1	38.50	1	39.25	39.30	0	13,956	0.00%
2023/11/27	8	38.68	3	39.15	38.25	5	14,123	0.04%
2023/11/24	2	40.08	11	40.05	39.75	-9	14,088	-0.06%
2023/11/23	16	41.18	4	40.93	40.90	12	14,040	0.09%
2023/11/22	9	41.06	5	41.11	40.75	4	14,038	0.03%
2023/11/21	12	41.98	162	41.75	42.20	-150	14,068	-1.07%	大賣/鉅額交易
2023/11/20	22	40.83	5	41.09	41.20	17	14,328	0.12%
2023/11/17	2	40.28	5	39.76	40.90	-3	14,375	-0.02%
2023/11/16	1	38.90	3	39.32	39.30	-2	14,457	-0.01%
2023/11/15	8	39.66	4	39.40	38.70	4	14,825	0.03%
2023/11/14	0	0.00	5	39.92	39.85	-5	16,064	-0.03%
2023/11/13	1	39.50	3	39.27	39.70	-2	16,441	-0.01%
2023/11/10	1	39.45	17.3	39.36	39.50	-16.3	16,710	-0.10%
2023/11/09	15.4	39.05	1	39.00	38.85	14.4	16,978	0.08%
2023/11/08	0	0.00	34.6	39.38	39.10	-34.6	17,277	-0.20%
2023/11/07	1	38.40	0	0.00	38.80	1	17,499	0.01%
2023/11/02	2	37.75	2	37.85	37.90	0	19,410	0.00%
2023/11/01	2	37.15	8	36.89	36.90	-6	20,759	-0.03%
2023/10/31	0.1	37.00	10	36.80	36.75	-9.9	21,299	-0.05%
2023/10/30	0	0.00	4	37.90	37.90	-4	21,465	-0.02%
2023/10/27	1	38.50	0	0.00	38.15	1	21,611	0.00%
2023/10/25	2	39.13	0	0.00	39.00	2	22,087	0.01%
2023/10/24	4	38.74	0	0.00	39.00	4	22,137	0.02%
2023/10/23	1	37.80	2	38.35	38.30	-1	22,215	0.00%
2023/10/20	5	37.08	5	37.65	37.95	0	22,467	0.00%
2023/10/19	1.1	37.30	15	37.24	38.00	-13.9	22,749	-0.06%
2023/10/18	24.4	37.93	39	38.27	37.50	-14.6	23,174	-0.06%
2023/10/17	4	39.80	2	40.05	39.35	2	23,530	0.01%
2023/10/16	146	41.02	44	41.53	39.80	102	26,345	0.39%	大買/鉅額交易
2023/10/13	49	41.93	19.1	41.97	42.00	29.9	30,275	0.10%
2023/10/12	2	41.40	4	40.75	41.85	-2	30,070	-0.01%
2023/10/11	19.4	40.56	16	40.67	39.65	3.4	30,478	0.01%
2023/10/06	5	41.49	4	41.41	41.50	1	30,983	0.00%
2023/10/05	3	41.30	5	41.56	41.65	-2	32,976	-0.01%
2023/10/04	4.5	41.19	4	41.06	41.20	0.5	33,163	0.00%
2023/10/03	6	41.85	11	41.81	41.45	-5	33,217	-0.02%
2023/10/02	16	42.02	17.5	42.30	42.50	-1.5	33,214	0.00%
2023/09/28	10.5	41.04	3	41.15	40.75	7.5	33,075	0.02%
2023/09/27	6	40.38	7	40.71	40.80	-1	33,344	0.00%
2023/09/26	6	40.33	6	40.40	40.10	0	34,282	0.00%
2023/09/25	26	40.29	5	40.23	40.10	21	34,571	0.06%
2023/09/22	26	40.31	13	40.13	40.80	13	34,366	0.04%
2023/09/21	33	38.94	7	39.09	39.25	26	34,107	0.08%
2023/09/20	23	39.88	43	39.89	39.50	-20	34,089	-0.06%
2023/09/19	37	38.76	29	38.83	38.45	8	33,817	0.02%
2023/09/18	4	38.00	28	38.03	37.80	-24	34,400	-0.07%
2023/09/15	5.1	38.63	3	38.80	38.70	2.1	34,706	0.01%
2023/09/14	9	38.78	5	38.86	38.70	4	34,870	0.01%
2023/09/13	7	38.85	8	38.79	38.55	-1	35,439	0.00%
2023/09/12	6	38.69	13	38.41	38.45	-7	37,017	-0.02%
2023/09/11	5.2	38.46	2.4	38.14	38.20	2.8	38,498	0.01%
2023/09/08	0	0.00	4	39.05	39.25	-4	38,420	-0.01%
2023/09/07	1	39.85	2.1	39.85	39.65	-1.1	38,624	0.00%
2023/09/06	3	40.51	0	0.00	40.15	3	38,619	0.01%
2023/09/05	8	40.32	8	39.87	40.35	0	38,718	0.00%
2023/09/04	3.1	39.73	5	39.91	39.90	-1.9	38,830	-0.01%
2023/09/01	8.4	39.84	50	39.90	39.75	-41.6	38,850	-0.11%
2023/08/31	6.1	40.46	14	40.47	40.55	-7.9	38,766	-0.02%
2023/08/30	13	41.55	5	41.25	40.95	8	38,883	0.02%
2023/08/29	8	41.19	2	41.20	41.20	6	39,373	0.02%
2023/08/28	1	41.20	22	41.40	41.35	-21	40,556	-0.05%
2023/08/25	23	41.97	11.1	41.97	41.70	11.9	40,916	0.03%
2023/08/24	59	43.96	19	43.69	43.30	40	40,875	0.10%
2023/08/23	5	43.43	8	43.61	44.00	-3	40,874	-0.01%
2023/08/22	28	43.56	212	43.57	43.20	-184	40,647	-0.45%	大賣/鉅額交易
2023/08/21	33.1	43.81	19	43.47	43.30	14.1	40,346	0.03%
2023/08/18	79	45.16	66.4	46.00	44.05	12.6	39,988	0.03%
2023/08/17	26	42.70	21.4	42.64	43.10	4.6	38,655	0.01%
2023/08/16	75.2	42.55	60.2	42.98	43.00	15	38,358	0.04%
2023/08/15	79	43.89	90.6	44.14	43.35	-11.6	38,455	-0.03%
2023/08/14	14.2	42.70	7.2	43.17	42.80	7	38,131	0.02%
2023/08/11	18.4	43.00	15	43.41	42.85	3.4	37,795	0.01%
2023/08/10	17.8	42.66	41	42.96	42.30	-23.2	37,397	-0.06%
2023/08/09	57.8	45.30	30	45.33	45.00	27.8	36,606	0.08%
2023/08/08	86.2	46.93	51	46.87	46.35	35.2	36,084	0.10%
2023/08/07	177.7	46.58	190	47.36	48.45	-12.3	35,289	-0.03%	大買/大賣/
2023/08/04	30.1	45.38	35	45.97	45.15	-4.9	33,829	-0.01%
2023/08/02	59	45.50	8.6	45.49	44.95	50.4	33,238	0.15%
2023/08/01	11	48.50	9	47.62	48.60	2	32,945	0.01%
2023/07/31	30	50.32	22.4	47.88	47.05	7.6	32,749	0.02%
2023/07/28	36	46.47	29	47.05	49.50	7	32,343	0.02%
2023/07/27	17	47.01	22.7	46.89	46.80	-5.7	32,140	-0.02%
2023/07/26	39.3	47.49	14.5	48.17	47.10	24.8	31,987	0.08%
2023/07/25	27	48.34	18	48.64	48.30	9	31,791	0.03%
2023/07/24	43.3	49.82	28.1	50.34	49.90	15.2	31,491	0.05%
2023/07/21	63	46.03	63.8	46.42	49.30	-0.8	31,107	0.00%
2023/07/20	29.1	47.67	75.3	47.78	46.80	-46.3	30,607	-0.15%
2023/07/19	194.3	52.08	142.5	52.00	51.10	51.8	29,960	0.17%	大買/大賣/
2023/07/18	247.1	53.65	142.2	53.19	50.40	104.9	27,034	0.39%	大買/大賣/鉅額交易
2023/07/17	33.9	52.20	7	52.20	52.20	26.9	22,706	0.12%
2023/07/14	25	46.93	15	47.45	47.50	10	22,355	0.04%
2023/07/13	20	42.73	175.8	43.18	43.20	-155.8	21,592	-0.72%	大賣/鉅額交易
2023/07/12	79.6	37.71	119.4	38.39	39.30	-39.8	20,937	-0.19%	大賣/
2023/07/11	3	35.87	12	35.50	35.75	-9	18,866	-0.05%
2023/07/10	12	35.03	5	35.34	34.90	7	18,579	0.04%
2023/07/07	6	35.39	2	35.45	35.35	4	18,406	0.02%
2023/07/06	24.1	36.49	32	36.16	35.55	-7.9	18,239	-0.04%
2023/07/05	40.1	36.66	9.5	36.73	36.15	30.6	17,878	0.17%
2023/07/04	197	37.35	127.4	37.57	37.70	69.7	17,291	0.40%	大買/大賣/
2023/07/03	68	35.94	39.2	36.02	35.95	28.8	16,168	0.18%
2023/06/30	5	34.43	0	0.00	34.95	5	15,723	0.03%
2023/06/29	3	34.80	2	35.00	34.70	1	15,578	0.01%
2023/06/28	19	35.50	32	35.42	34.70	-13	15,444	-0.08%
2023/06/27	19	35.51	35	35.55	35.35	-16	15,208	-0.11%
2023/06/26	73	36.71	91	36.47	36.85	-18	14,732	-0.12%
2023/06/21	48	35.33	21	35.30	35.15	27	13,755	0.20%
2023/06/20	48.5	34.58	89	34.70	34.50	-40.5	13,358	-0.30%
2023/06/19	41	35.07	9	35.33	35.40	32	13,068	0.24%
2023/06/16	176	37.47	144.1	37.31	36.45	31.9	12,329	0.26%	大買/大賣/
2023/06/15	82.1	34.35	333.6	35.53	36.15	-251.5	10,611	-2.37%	大賣/鉅額交易
2023/06/14	10	32.70	13	33.10	32.90	-3	9,027	-0.03%
2023/06/13	20	32.87	15	32.88	32.85	5	8,882	0.06%
2023/06/12	1	32.00	8	31.86	32.10	-7	8,565	-0.08%
2023/06/09	8	32.53	10	32.36	32.40	-2	8,506	-0.02%
2023/06/08	20	31.81	5	31.91	31.55	15	8,322	0.18%
2023/06/07	2	32.38	7	32.16	32.40	-5	8,188	-0.06%
2023/06/06	9	31.93	1.6	32.15	31.95	7.4	8,098	0.09%
2023/06/05	15	32.85	2	33.00	32.65	13	7,965	0.16%
2023/06/02	37	33.18	84	32.89	32.90	-47	7,652	-0.61%
2023/06/01	95	33.41	52	33.30	33.40	43	7,043	0.61%
2023/05/31	94	31.84	24	31.68	31.95	70	5,728	1.22%
2023/05/30	31	31.01	11	30.78	31.00	20	5,203	0.38%
2023/05/29	25.1	31.08	264.2	30.21	31.40	-239.2	5,067	-4.72%	大賣/鉅額交易
2023/05/26	33	29.55	33	29.85	29.25	0	4,433	0.00%
2023/05/25	26	29.48	30	29.59	29.50	-4	4,387	-0.09%
2023/05/24	5	29.21	0	0.00	29.20	5	4,322	0.12%
2023/05/23	65.5	29.52	25	30.09	29.25	40.5	4,223	0.96%
2023/05/22	174.5	30.18	138.3	30.44	30.15	36.2	4,015	0.90%	大買/大賣/
2023/05/19	105.1	29.95	340.3	29.83	30.20	-235.1	3,821	-6.15%	大買/大賣/鉅額交易
2023/05/18	0	0.00	63	28.51	28.40	-63	3,282	-1.92%
2023/05/17	0	0.00	1	28.30	28.35	-1	3,233	-0.03%
2023/05/16	0	0.00	102	28.24	28.25	-102	3,208	-3.18%	大賣/鉅額交易
2023/05/11	4	27.88	0.1	27.95	27.85	3.9	3,316	0.12%
2023/05/09	71	27.99	0	0.00	27.95	71	3,426	2.07%
2023/05/08	29	28.08	0	0.00	28.10	29	3,450	0.84%
2023/05/05	13	28.13	0	0.00	28.15	13	3,512	0.37%
2023/05/04	3	28.27	9	28.44	28.35	-6	3,526	-0.17%
2023/04/28	4	28.34	61	28.47	28.40	-57	3,608	-1.58%
2023/04/27	0	0.00	22	28.25	28.30	-22	3,589	-0.61%
2023/04/26	41	27.87	0	0.00	28.10	41	3,537	1.16%
2023/04/25	40	28.08	0	0.00	28.10	40	3,503	1.14%
2023/04/24	0	0.00	44	28.14	28.30	-44	3,441	-1.28%
2023/04/21	0	0.00	3	27.90	27.75	-3	3,391	-0.09%
2023/04/20	21	27.90	21	28.09	27.85	0	3,378	0.00%
2023/04/19	3	27.97	0	0.00	27.95	3	3,349	0.09%
2023/04/18	3	28.30	13	28.18	28.25	-10	3,297	-0.30%
2023/04/17	47.4	28.63	120	28.65	28.60	-72.6	3,244	-2.24%	大賣/
2023/04/14	3	28.05	6	28.00	28.10	-3	3,103	-0.10%
2023/04/13	8	27.78	1	27.70	27.80	7	3,054	0.23%
2023/04/12	6	27.78	0	0.00	27.75	6	3,082	0.19%
2023/04/11	1	27.90	45	27.75	27.90	-44	3,085	-1.43%
2023/04/10	2	27.48	1	27.50	27.40	1	3,027	0.03%
2023/04/06	7.1	27.26	0	0.00	27.30	7.1	2,993	0.24%
2023/03/30	5.1	27.32	0	0.00	27.35	5.1	2,995	0.17%
2023/03/29	42.5	27.39	22	27.54	27.45	20.5	2,977	0.69%
2023/03/28	60	28.52	2.9	28.57	28.50	57.1	3,005	1.90%
2023/03/27	3.6	28.72	0	0.00	28.65	3.6	3,055	0.12%
2023/03/24	5.2	28.71	0	0.00	28.70	5.2	3,060	0.17%
2023/03/23	5.2	28.61	1	28.60	28.60	4.2	3,023	0.14%
2023/03/22	0	0.00	20	28.75	28.80	-20	3,014	-0.66%
2023/03/21	3	28.47	30	28.52	28.55	-27	2,995	-0.90%
2023/03/20	1	28.35	0	0.00	28.35	1	2,979	0.03%
2023/03/17	50	28.03	0	0.00	28.00	50	2,965	1.69%
2023/03/16	32	27.99	0	0.00	27.90	32	2,933	1.09%
2023/03/15	3	28.20	5	28.25	28.20	-2	2,914	-0.07%
2023/03/14	36	28.22	0	0.00	28.25	36	2,932	1.23%
2023/03/13	2	28.40	0	0.00	28.50	2	2,929	0.07%
2023/03/10	6.1	28.74	10	28.80	28.65	-3.9	2,899	-0.13%
2023/03/09	48	29.01	2	29.05	29.05	46	2,864	1.61%
2023/03/08	39	29.17	6	29.25	29.15	33	2,812	1.17%
2023/03/07	39	29.19	23.5	29.33	29.35	15.5	2,771	0.56%
2023/03/06	41	29.28	5	29.30	29.35	36	2,738	1.31%
2023/03/03	33	29.40	0	0.00	29.35	33	2,700	1.22%
2023/03/02	89	29.33	0	0.00	29.45	89	2,659	3.35%
2023/03/01	166	29.69	29.2	29.65	29.50	136.8	2,598	5.27%	大買/鉅額交易
2023/02/24	2	31.50	70	31.46	31.60	-68	2,429	-2.80%
2023/02/23	0	0.00	43	31.35	31.20	-43	2,369	-1.81%
2023/02/22	58	30.84	20	30.95	31.00	38	2,369	1.60%
2023/02/21	0	0.00	1	31.10	31.10	-1	2,378	-0.04%
2023/02/20	0	0.00	21	31.05	30.95	-21	2,453	-0.86%
2023/02/16	3	30.80	0	0.00	30.90	3	2,530	0.12%
2023/02/15	42	30.75	0	0.00	30.75	42	2,600	1.61%
2023/02/14	1	31.05	20	31.10	31.05	-19	2,588	-0.73%
2023/02/13	10	30.60	1	30.80	30.70	9	2,686	0.33%
2023/02/10	30	30.75	2	30.80	30.80	28	2,686	1.04%
2023/02/09	69	30.99	1.2	31.15	30.90	67.8	2,666	2.54%
2023/02/08	0	0.00	3	31.85	31.85	-3	2,565	-0.12%
2023/02/07	3	31.65	0	31.70	31.85	3	2,512	0.12%
2023/02/03	20	31.29	40	31.20	31.40	-20	2,400	-0.83%
2023/02/02	20	30.85	25	30.92	30.85	-5	2,337	-0.21%
2023/02/01	22	30.71	21	30.95	30.75	1	2,309	0.04%
2023/01/31	0	0.00	103	30.53	30.80	-103	2,285	-4.51%	大賣/鉅額交易
2023/01/30	0	0.00	3	30.30	30.30	-3	2,225	-0.13%
2023/01/16	2	29.93	0	0.00	29.90	2	2,190	0.09%
2023/01/13	1	30.05	0	0.00	30.05	1	2,179	0.05%
2023/01/12	0	0.00	1	30.25	30.15	-1	2,169	-0.05%
2023/01/11	2	30.20	0	0.00	30.10	2	2,177	0.09%
2023/01/10	0	0.00	72	30.04	30.10	-72	2,167	-3.32%
2023/01/06	5	29.40	0	0.00	29.50	5	2,120	0.24%
2023/01/05	12	29.50	0	0.00	29.50	12	2,135	0.56%
2023/01/04	9	29.50	0	0.00	29.50	9	2,134	0.42%
2023/01/03	5	29.50	0	0.00	29.60	5	2,154	0.23%
2022/12/30	5	29.50	24	30.03	29.50	-19	2,154	-0.88%
2022/12/29	10	29.00	30	29.47	29.70	-20	2,083	-0.96%
2022/12/28	23	29.23	0	0.00	29.15	23	2,050	1.12%
2022/12/26	1	29.55	0	0.00	29.55	1	2,050	0.05%
2022/12/23	0	0.00	2	29.53	29.70	-2	2,062	-0.10%
2022/12/22	0	0.00	4	30.03	29.75	-4	2,115	-0.19%
2022/12/21	20	29.75	5	29.94	29.75	15	2,089	0.72%
2022/12/20	40	29.85	20	30.25	29.60	20	2,060	0.97%
2022/12/19	0	0.00	31	29.95	29.75	-31	2,012	-1.54%
2022/12/16	26	29.23	20	29.55	29.40	6	1,889	0.32%
2022/12/15	1	29.65	0	0.00	29.70	1	1,844	0.05%
2022/12/14	0	0.00	1	29.85	29.75	-1	1,853	-0.05%
2022/12/13	0	0.00	19	29.62	29.65	-19	1,821	-1.04%
2022/12/12	20	29.00	41	29.40	29.45	-21	1,810	-1.16%
2022/12/09	0	0.00	1	29.30	29.30	-1	1,822	-0.05%
2022/12/08	0	0.00	20	29.25	29.20	-20	1,818	-1.10%
2022/12/07	86	28.98	0	0.00	29.00	86	1,826	4.71%
2022/12/06	18	29.34	0	0.00	29.20	18	1,803	1.00%
2022/12/05	8	29.80	0	0.00	29.70	8	1,764	0.45%
2022/12/02	0	0.00	1	29.90	29.95	-1	1,791	-0.06%
2022/12/01	1	30.00	4.3	29.95	29.95	-3.3	1,794	-0.18%
2022/11/30	9	29.75	20	29.68	29.75	-11	1,770	-0.62%
2022/11/29	0	0.00	3	29.50	29.60	-3	1,748	-0.17%
2022/11/28	2	29.38	0	0.00	29.50	2	1,737	0.12%
2022/11/25	0	0.00	20.1	29.35	29.30	-20.1	1,734	-1.16%
2022/11/23	0	0.00	3	29.30	29.25	-3	1,714	-0.17%
2022/11/22	3	29.05	0	0.00	29.20	3	1,725	0.17%
2022/11/18	16	29.24	0	0.00	28.95	16	1,727	0.93%
2022/11/17	4	29.19	6	29.20	29.20	-2	1,703	-0.12%
2022/11/16	33	29.08	196.2	29.10	29.15	-163.2	1,685	-9.68%	大賣/鉅額交易
2022/11/15	7	28.90	1	28.75	28.85	6	1,608	0.37%
2022/11/14	1	28.85	88	28.85	28.85	-87	1,586	-5.48%
2022/11/11	72	28.51	90	28.86	28.60	-18	1,541	-1.17%
2022/11/10	4	28.18	60	28.22	28.30	-56	1,488	-3.76%
2022/11/09	20	28.25	56	28.62	28.30	-36	1,472	-2.44%
2022/11/08	10	27.85	0	0.00	27.85	10	1,396	0.72%
2022/11/07	5	27.60	21	27.73	27.70	-16	1,428	-1.12%
2022/11/04	6	27.58	40	27.55	27.60	-34	1,456	-2.33%
2022/11/01	0	0.00	20	27.25	27.25	-20	1,641	-1.22%
2022/10/20	2	26.45	0	0.00	26.50	2	1,697	0.12%
2022/10/17	0.1	26.45	0	0.00	26.40	0.1	1,723	0.01%
2022/10/14	0	0.00	20	26.70	26.55	-20	1,765	-1.13%
2022/10/11	2	26.80	0	0.00	26.70	2	1,805	0.11%
2022/10/06	1	27.30	0	0.00	27.30	1	1,797	0.06%
2022/10/05	0	0.00	2	27.40	27.40	-2	1,816	-0.11%
2022/09/29	5	26.35	6	26.58	27.15	-1	1,855	-0.05%
2022/09/28	3	26.15	0	0.00	26.15	3	1,804	0.17%
2022/09/27	1	26.40	0	26.45	26.60	1	1,797	0.06%
2022/09/26	3	26.68	0	0.00	26.50	3	1,808	0.17%
2022/09/22	10	27.40	0	0.00	27.50	10	1,830	0.55%
2022/09/21	10	27.70	0	0.00	27.65	10	1,839	0.54%
2022/09/19	0	0.00	1	28.00	27.75	-1	1,876	-0.05%
2022/09/16	16	27.74	0	0.00	27.70	16	1,895	0.84%
2022/09/15	15	28.00	0	0.00	28.00	15	1,923	0.78%
2022/09/14	5	27.85	47	27.90	28.00	-42	1,984	-2.12%
2022/09/13	0	0.00	3	28.30	28.25	-3	2,143	-0.14%
2022/09/08	0	0.00	50	27.20	28.10	-50	2,205	-2.27%
2022/09/06	11	27.65	0	0.00	27.35	11	2,158	0.51%
2022/09/05	11	27.76	42	27.90	27.75	-31	2,153	-1.44%
2022/09/02	5	27.95	0	0.00	27.80	5	2,165	0.23%
2022/09/01	16	27.81	0	0.00	27.80	16	2,174	0.74%
2022/08/29	14	27.90	0	0.00	27.90	14	2,146	0.65%
2022/08/25	56	28.40	0	0.00	28.35	56	2,123	2.64%
2022/08/24	22	28.44	1	28.55	28.40	21	2,119	0.99%
2022/08/23	29	28.60	0	0.00	28.50	29	2,137	1.36%
2022/08/22	0	0.00	1	28.80	28.75	-1	2,143	-0.05%
2022/08/19	0	0.00	28	28.95	28.90	-28	2,143	-1.31%
2022/08/18	14	28.48	8	28.60	28.70	6	2,138	0.28%
2022/08/17	11	28.55	3	28.63	28.55	8	2,138	0.37%
2022/08/15	2	28.65	1	28.80	28.85	1	2,152	0.05%
2022/08/12	3	28.90	0.1	29.10	28.90	2.9	2,128	0.14%
2022/08/11	2	29.13	0	0.00	29.10	2	2,104	0.10%
2022/08/10	0	0.00	1	29.25	29.10	-1	2,090	-0.05%
2022/08/09	0	0.00	3.4	29.16	29.45	-3.4	2,078	-0.16%
2022/08/08	3.1	28.75	0	0.00	28.70	3.1	2,003	0.15%
2022/08/05	0	0.00	1	28.25	28.30	-1	1,993	-0.05%
2022/08/04	10	27.79	0	0.00	28.00	10	2,026	0.49%
2022/08/02	5	28.05	0	0.00	27.95	5	2,110	0.24%
2022/08/01	0	0.00	2	28.15	28.15	-2	2,126	-0.09%
2022/07/29	25	28.10	0	0.00	28.15	25	2,158	1.16%
2022/07/27	21	27.97	0	0.00	28.05	21	2,203	0.95%
2022/07/25	0	0.00	1	27.95	28.05	-1	2,244	-0.04%
2022/07/22	2	28.28	0	0.00	28.20	2	2,242	0.09%
2022/07/21	0.1	28.00	1	27.80	28.05	-1	2,251	-0.04%
2022/07/15	1	27.00	0	0.00	27.00	1	2,247	0.04%
2022/07/12	2	26.53	0	0.00	26.45	2	2,285	0.09%
2022/07/06	1	26.80	0	0.00	26.75	1	2,338	0.04%
2022/07/04	1	26.75	1	27.00	26.75	0	2,417	0.00%
2022/07/01	1	26.90	2	26.83	26.80	-1	2,488	-0.04%
2022/06/30	4	27.55	6	27.40	27.45	-2	2,556	-0.08%
2022/06/29	65	28.10	0	0.00	28.10	65	2,619	2.48%
2022/06/28	35	28.39	0	0.00	28.35	35	2,820	1.24%
2022/06/27	1	28.65	74	28.69	28.80	-73	2,991	-2.44%
2022/06/24	1	28.45	20	28.45	28.45	-19	3,084	-0.62%
2022/06/23	12	28.22	1	28.50	28.20	11	3,156	0.35%
2022/06/22	82	28.40	18	28.65	28.35	64	3,196	2.00%
2022/06/21	24	28.49	84	28.74	28.70	-60	3,201	-1.87%
2022/06/20	0	27.60	0	0.00	27.20	0	3,068	0.00%
2022/06/16	30	27.94	26	28.27	27.65	4	3,073	0.13%
2022/06/14	10	27.68	0	0.00	27.90	10	3,145	0.32%
2022/06/13	1	27.85	1	28.00	27.90	0	3,175	0.00%
2022/06/10	5.1	27.85	5	28.15	28.20	0.1	3,200	0.00%
2022/06/09	5	27.95	0	0.00	28.00	5	3,220	0.16%
2022/06/08	0	0.00	6	28.15	28.10	-6	3,266	-0.18%
2022/06/06	0.2	27.95	0	0.00	27.85	0.2	3,402	0.01%
2022/06/01	0	0.00	1	28.15	28.15	-1	3,742	-0.03%
2022/05/31	0	0.00	11	27.98	28.00	-11	3,798	-0.29%
2022/05/24	1	27.50	1	27.55	27.45	0	4,390	0.00%
2022/05/19	2	26.80	0	0.00	26.90	2	4,639	0.04%
2022/05/18	2.1	27.25	0	0.00	27.20	2.1	4,660	0.05%
2022/05/17	1	26.95	0	0.00	27.05	1	4,720	0.02%
2022/05/12	3	26.08	0	0.00	26.15	3	4,878	0.06%
2022/05/11	1	26.70	1	26.70	26.65	0	4,858	0.00%
2022/05/10	3	26.97	30	26.92	27.15	-27	4,843	-0.56%
2022/05/09	1.3	27.57	0	0.00	27.50	1.3	4,832	0.03%
2022/05/06	47.2	27.87	0	0.00	27.85	47.2	4,838	0.97%
2022/05/05	0	0.00	30	28.25	28.25	-30	4,840	-0.62%
2022/05/03	1	27.85	0	0.00	27.95	1	4,898	0.02%
2022/04/29	10	27.75	0	0.00	27.75	10	4,951	0.20%
2022/04/27	16	27.46	12	27.70	27.80	4	5,007	0.08%
2022/04/26	8	27.95	2	28.05	28.00	6	5,007	0.12%
2022/04/25	20	27.99	0	0.00	27.95	20	5,038	0.40%
2022/04/22	0	0.00	3	28.65	28.75	-3	5,051	-0.06%
2022/04/21	0	0.00	2	28.73	28.80	-2	5,150	-0.04%
2022/04/20	1	28.70	15	28.60	28.75	-14	5,174	-0.27%
2022/04/19	10	28.40	0	0.00	28.35	10	5,190	0.19%
2022/04/18	30.1	28.13	1	28.25	28.10	29.1	5,247	0.55%
2022/04/15	6	28.24	0	0.00	28.35	6	5,300	0.11%
2022/04/14	0	0.00	13	28.55	28.55	-13	5,386	-0.24%
2022/04/13	3.4	28.27	0	0.00	28.20	3.4	5,452	0.06%
2022/04/12	7.2	28.07	0	0.00	28.25	7.2	5,478	0.13%
2022/04/11	3	28.37	10.9	28.46	28.20	-7.9	5,506	-0.14%
2022/04/08	2.2	28.12	0	0.00	28.20	2.2	5,630	0.04%
2022/04/07	13	28.48	0	0.00	28.25	13	5,830	0.22%
2022/04/06	24.3	28.81	1	28.85	28.90	23.3	6,006	0.39%
2022/04/01	3.2	29.31	0	0.00	29.35	3.2	6,019	0.05%
2022/03/31	26	29.64	2	29.70	29.55	24	6,065	0.40%
2022/03/30	34	31.78	5	31.85	31.75	29	5,901	0.49%
2022/03/29	32	31.89	2	32.00	31.85	30	5,822	0.52%
2022/03/25	21	32.43	0	0.00	32.40	21	5,732	0.37%
2022/03/24	44	32.23	0	0.00	32.50	44	5,822	0.76%
2022/03/23	0	0.00	10	32.30	32.30	-10	6,297	-0.16%
2022/03/22	0.2	32.05	31	32.19	32.20	-30.8	6,533	-0.47%
2022/03/21	2	32.10	14	32.05	32.00	-12	6,617	-0.18%
2022/03/18	8	32.05	0	0.00	31.75	8	6,829	0.12%
2022/03/16	2	31.73	1	32.00	31.80	1	7,434	0.01%
2022/03/15	10	31.71	0	0.00	31.75	10	7,477	0.13%
2022/03/14	5	32.00	1	32.00	32.05	4	7,549	0.05%
2022/03/11	25	31.79	0	0.00	31.75	25	7,637	0.33%
2022/03/10	21	31.85	55	31.95	31.85	-34	7,640	-0.45%
2022/03/09	2	31.40	1	31.50	31.45	1	7,658	0.01%
2022/03/08	127.3	31.57	46	31.83	31.20	81.3	7,690	1.06%	大買/
2022/03/07	7	32.36	10	32.30	32.35	-3	7,534	-0.04%
2022/03/04	12	32.84	10	33.15	33.05	2	7,568	0.03%
2022/03/03	0	33.00	0	0.00	33.05	0	7,699	0.00%
2022/03/02	15	32.52	6	32.43	32.70	9	7,913	0.11%
2022/03/01	38	32.14	20	32.45	32.60	18	8,286	0.22%
2022/02/25	102	33.70	20	33.75	33.55	82	8,201	1.00%	大買/
2022/02/24	101	33.89	0	0.00	33.70	101	8,397	1.20%	大買/鉅額交易
2022/02/23	1	34.30	130	34.16	34.30	-129	8,850	-1.46%	大賣/鉅額交易
2022/02/22	179	34.00	14	33.95	33.95	165	10,310	1.60%	大買/鉅額交易
2022/02/21	0	0.00	44	34.29	34.45	-44	10,599	-0.42%
2022/02/18	14	33.85	0	0.00	33.95	14	11,073	0.13%
2022/02/17	20	34.00	36	34.27	34.00	-16	11,685	-0.14%
2022/02/16	23	34.01	3	34.05	34.00	20	11,823	0.17%
2022/02/15	50	33.99	28	34.12	33.75	22	12,048	0.18%
2022/02/14	1	33.70	42	33.73	33.90	-41	11,967	-0.34%
2022/02/11	0.2	33.70	22	33.70	33.75	-21.8	11,970	-0.18%
2022/02/10	1	33.60	3	33.70	33.70	-2	11,976	-0.02%
2022/02/09	1	33.55	85	33.67	33.75	-84	11,960	-0.70%
2022/02/08	3	33.30	48	33.45	33.50	-45	11,952	-0.38%
2022/02/07	0	0.00	80.1	32.82	33.00	-80.1	11,982	-0.67%
2022/01/26	25	32.35	5	32.45	32.30	20	12,069	0.17%
2022/01/25	44	32.26	2	32.33	32.25	42	12,060	0.35%
2022/01/24	60	32.73	10	32.70	32.80	50	12,018	0.42%
2022/01/21	41	33.27	0	0.00	33.10	41	11,989	0.34%
2022/01/20	0	0.00	1	33.80	33.75	-1	11,943	-0.01%
2022/01/19	1	33.55	6	33.48	33.50	-5	11,931	-0.04%
2022/01/17	0	0.00	26	33.55	33.60	-26	11,862	-0.22%
2022/01/14	70	33.15	0	0.00	33.00	70	11,802	0.59%
2022/01/13	0	0.00	3.1	33.45	33.50	-3.1	11,708	-0.03%
2022/01/11	45	33.28	0.5	33.50	33.50	44.5	11,629	0.38%
2022/01/10	23	33.53	0	0.00	33.65	23	11,562	0.20%
2022/01/07	4	33.84	1	33.90	33.80	3	11,500	0.03%
2022/01/06	2	34.10	1	34.45	34.45	1	11,401	0.01%
2022/01/05	2	34.30	0	0.00	34.20	2	11,325	0.02%
2022/01/04	9	34.53	10	34.45	34.50	-1	11,295	-0.01%
2022/01/03	57	34.55	12	34.61	34.50	45	11,256	0.40%
2021/12/30	6.2	35.17	4.5	35.04	35.20	1.7	11,091	0.02%
2021/12/29	1.1	34.94	106	34.86	34.95	-104.9	10,858	-0.97%	大賣/鉅額交易
2021/12/28	31.4	34.51	16.4	34.54	34.50	15	10,623	0.14%
2021/12/27	18	34.23	40.1	34.23	34.35	-22.1	10,562	-0.21%
2021/12/24	2	33.80	0	0.00	33.80	2	10,479	0.02%
2021/12/23	2	33.90	6	33.96	34.00	-4	10,452	-0.04%
2021/12/22	0	0.00	2	34.15	33.70	-2	10,393	-0.02%
2021/12/21	4	33.86	3	33.75	33.90	1	10,374	0.01%
2021/12/20	10	33.62	18	33.52	33.70	-8	10,357	-0.08%
2021/12/17	80.1	34.43	78	34.81	34.10	2.1	10,305	0.02%
2021/12/16	3	34.25	49	34.25	34.40	-46	9,813	-0.47%
2021/12/15	22	33.63	26.1	33.95	33.70	-4.1	9,596	-0.04%
2021/12/14	23.2	33.81	2.8	33.94	33.85	20.5	9,587	0.21%
2021/12/13	48.4	34.13	58.1	34.12	34.10	-9.7	9,414	-0.10%
2021/12/10	34.1	33.45	28	33.34	33.40	6.1	9,008	0.07%
2021/12/09	0	0.00	3	32.78	32.75	-3	8,775	-0.03%
2021/12/08	13	32.63	5	32.78	32.70	8	8,721	0.09%
2021/12/07	4	32.74	25	32.61	32.80	-21	8,643	-0.24%
2021/12/06	1	32.30	6	32.30	32.30	-5	8,531	-0.06%
2021/12/03	1	32.20	65	32.19	32.20	-64	8,534	-0.75%
2021/12/02	35	31.78	1	31.75	31.70	34	8,484	0.40%
2021/12/01	29	31.69	18	31.94	32.15	11	8,477	0.13%
2021/11/30	6	32.29	23	32.34	32.00	-17	8,680	-0.20%
2021/11/29	63	31.44	1	31.65	31.70	62	8,595	0.72%
2021/11/26	70	32.10	37	32.49	32.00	33	8,421	0.39%
2021/11/25	16	33.34	66	33.84	32.90	-50	8,127	-0.62%
2021/11/24	76	33.68	103	33.95	34.00	-27	7,668	-0.35%	大賣/
2021/11/23	71	34.07	75	34.39	33.90	-4	7,460	-0.05%
2021/11/22	94	34.26	26	34.28	34.50	68	7,209	0.94%
2021/11/19	165.3	34.05	186.3	34.32	34.40	-21.1	6,688	-0.31%	大買/大賣/
2021/11/18	52	31.75	47	31.54	32.10	5	5,175	0.10%
2021/11/17	125.3	32.01	27	32.08	31.75	98.3	4,806	2.05%	大買/
2021/11/16	19.2	31.40	237.7	30.89	32.10	-218.5	4,217	-5.18%	大賣/鉅額交易
2021/11/15	62	29.97	246.4	30.15	30.10	-184.4	3,605	-5.11%	大賣/鉅額交易
2021/11/12	61	29.71	82.5	30.03	29.70	-21.5	3,436	-0.63%
2021/11/11	1	29.15	0	0.00	29.10	1	3,242	0.03%
2021/11/10	0.1	29.10	0	0.00	29.25	0.1	3,266	0.00%
2021/11/09	1.5	29.00	0.1	28.95	29.05	1.4	3,292	0.04%
2021/11/05	9.3	28.75	0	0.00	28.90	9.3	3,284	0.28%
2021/11/04	12	29.05	0	0.00	28.90	12	3,313	0.36%
2021/11/03	1	29.20	12	29.29	29.25	-11	3,272	-0.34%
2021/11/02	1	28.75	1	28.80	28.75	0	3,183	0.00%
2021/11/01	0	0.00	20	28.90	28.80	-20	3,173	-0.63%
2021/10/29	0	0.00	1	28.70	28.75	-1	3,165	-0.03%
2021/10/28	0.6	28.55	1	28.45	28.60	-0.4	3,143	-0.01%
2021/10/27	0	0.00	1	28.40	28.55	-1	3,137	-0.03%
2021/10/26	1	28.45	0	0.00	28.35	1	3,135	0.03%
2021/10/25	0	0.00	1	28.25	28.20	-1	3,120	-0.03%
2021/10/22	2	28.20	0.1	28.15	28.20	1.9	3,160	0.06%
2021/10/20	0	0.00	6	28.31	28.25	-6	3,280	-0.18%
2021/10/19	5	28.31	0	0.00	28.30	5	3,312	0.15%
2021/10/15	0	0.00	2	28.15	28.30	-2	3,442	-0.06%
2021/10/07	1	27.95	0.1	28.00	28.00	0.9	4,040	0.02%
2021/10/04	2	27.90	6	27.78	27.70	-4	5,984	-0.07%
2021/10/01	2	28.10	4	28.16	28.05	-2	5,963	-0.03%
2021/09/29	21	28.50	0.1	28.65	28.60	21	5,954	0.35%
2021/09/27	3	29.15	0	0.00	28.95	3	5,926	0.05%
2021/09/24	2	28.85	40	28.97	29.05	-38	5,964	-0.64%
2021/09/23	21	28.59	10	28.75	28.70	11	5,876	0.19%
2021/09/22	10	28.55	20	28.73	28.70	-10	5,856	-0.17%
2021/09/17	2	28.80	0	0.00	28.75	2	5,835	0.03%
2021/09/16	0	0.00	13.1	28.65	28.70	-13.1	5,753	-0.23%
2021/09/14	0	0.00	0.2	28.13	28.20	-0.2	5,662	0.00%
2021/09/10	1	28.15	60	28.20	28.15	-59	5,659	-1.04%
2021/09/08	30	28.52	0	28.55	28.30	30	5,646	0.53%
2021/09/06	60	28.91	56.1	29.18	28.80	3.9	5,621	0.07%
2021/09/03	74.1	28.94	50	29.06	28.95	24.1	5,543	0.43%
2021/09/02	21	28.15	0.1	28.40	28.30	20.9	5,309	0.39%
2021/08/31	0	0.00	10	27.95	27.90	-10	5,270	-0.19%
2021/08/30	0	0.00	32	27.82	27.80	-32	5,344	-0.60%
2021/08/27	1	27.75	0	0.00	27.75	1	5,384	0.02%
2021/08/26	11	27.75	0	0.00	27.80	11	5,434	0.20%
2021/08/25	0	0.00	23	27.88	27.90	-23	5,458	-0.42%
2021/08/24	32	27.52	30	27.73	27.60	2	5,518	0.04%
2021/08/23	0	0.00	1	27.50	27.55	-1	5,549	-0.02%
2021/08/20	4	26.98	0	0.00	27.00	4	5,554	0.07%
2021/08/19	22	27.32	4	27.15	27.10	18	5,566	0.32%
2021/08/18	26	27.38	10	27.60	27.60	16	5,550	0.29%
2021/08/17	23	27.66	1.4	27.57	27.50	21.6	5,566	0.39%
2021/08/16	7	28.16	10	27.83	27.90	-3	5,546	-0.05%
2021/08/13	21	28.46	20	28.44	28.30	1	5,520	0.02%
2021/08/12	0	0.00	1	28.10	28.10	-1	5,470	-0.02%
2021/08/11	4	27.80	2.1	27.90	27.80	1.9	5,515	0.03%
2021/08/10	3	27.95	22	28.04	27.95	-19	5,556	-0.34%
2021/08/09	0	0.00	23	28.57	28.50	-23	5,694	-0.40%
2021/08/06	3	28.80	20	28.68	28.80	-17	5,769	-0.29%
2021/08/05	4	28.60	0.1	28.60	28.60	3.9	5,867	0.07%
2021/08/04	0	0.00	10.1	28.75	28.60	-10.1	6,109	-0.17%
2021/07/30	10	28.25	1	28.40	28.40	9	6,310	0.14%
2021/07/29	13	28.40	0.2	28.50	28.45	12.9	6,372	0.20%
2021/07/28	30	28.52	0.8	28.27	28.35	29.2	6,441	0.45%
2021/07/27	15	28.67	12.6	28.91	28.80	2.4	6,594	0.04%
2021/07/26	12	28.17	2.3	28.22	28.25	9.7	6,646	0.15%
2021/07/23	2	28.28	1	28.20	28.25	1	7,059	0.01%
2021/07/22	14.1	27.96	1.2	28.01	27.90	12.9	7,312	0.18%
2021/07/21	16.4	27.97	0.2	27.85	27.90	16.2	7,324	0.22%
2021/07/20	3	28.10	20	28.19	28.10	-17	7,314	-0.23%
2021/07/19	52.1	28.56	0	0.00	28.45	52.1	7,288	0.71%
2021/07/16	106	29.11	22	29.33	29.10	84	7,285	1.15%	大買/
2021/07/15	4	29.20	2	29.35	29.50	2	7,344	0.03%
2021/07/14	51.1	29.49	54	29.78	29.25	-2.9	7,416	-0.04%
2021/07/13	330.7	30.45	51.4	30.64	29.55	279.3	7,341	3.80%	大買/鉅額交易
2021/07/12	31	29.62	150	29.40	30.45	-119	5,937	-2.00%	大賣/鉅額交易
2021/07/09	0	0.00	28.2	28.16	28.15	-28.2	5,467	-0.52%
2021/07/08	0	0.00	24	28.12	28.05	-24	5,561	-0.43%
2021/07/07	20	27.95	1	27.95	27.95	19	5,654	0.34%
2021/07/06	0	0.00	2	28.10	28.05	-2	5,724	-0.03%
2021/07/05	8	28.00	0	0.00	28.00	8	5,777	0.14%
2021/07/02	30	27.92	5	28.02	27.90	25	5,812	0.43%
2021/07/01	16	27.90	144	27.99	28.00	-128	5,852	-2.19%	大賣/鉅額交易
2021/06/30	0.8	27.55	0	0.00	27.60	0.8	5,848	0.01%
2021/06/29	42	27.63	0	0.00	27.55	42	5,913	0.71%
2021/06/28	1	27.65	11	27.70	27.70	-10	5,966	-0.17%
2021/06/25	0	0.00	1	27.80	27.75	-1	6,021	-0.02%
2021/06/24	1	27.80	0	0.00	27.80	1	6,065	0.02%
2021/06/23	0	0.00	32.6	27.85	27.80	-32.6	6,143	-0.53%
2021/06/22	143	27.69	21	27.84	27.70	122	6,248	1.95%	大買/鉅額交易
2021/06/21	2	27.55	0	0.00	27.65	2	6,351	0.03%
2021/06/18	1	27.85	0	0.00	28.00	1	6,456	0.02%
2021/06/17	0	0.00	20.5	27.85	27.90	-20.5	6,533	-0.31%
2021/06/16	20	27.65	0.1	27.75	27.75	19.9	6,605	0.30%
2021/06/15	0	0.00	22	27.85	27.90	-22	6,659	-0.33%
2021/06/11	3	27.52	0	0.00	27.50	3	6,697	0.04%
2021/06/10	3	27.50	0.2	27.60	27.55	2.8	6,765	0.04%
2021/06/09	25	27.67	0	0.00	27.70	25	6,812	0.37%
2021/06/07	16	27.88	7	27.95	28.00	9	7,096	0.13%
2021/06/04	43	28.52	40	28.75	28.60	3	7,217	0.04%
2021/06/03	0.3	28.40	41	28.40	28.65	-40.7	7,636	-0.53%
2021/06/02	26	28.13	0.3	28.20	28.20	25.7	7,630	0.34%
2021/06/01	8	28.24	0	0.00	28.20	8	7,645	0.10%
2021/05/31	5	28.15	0	0.00	28.20	5	7,625	0.07%
2021/05/28	5	28.20	0	0.00	28.20	5	7,626	0.07%
2021/05/27	21	28.01	17	28.19	28.15	4	7,729	0.05%
2021/05/26	6	28.12	0.2	28.10	28.25	5.8	7,825	0.07%
2021/05/25	10.6	28.13	1	28.20	28.25	9.6	7,869	0.12%
2021/05/24	1	27.90	161	27.73	27.90	-160	7,959	-2.01%	大賣/鉅額交易
2021/05/20	0	0.00	1	27.15	27.00	-1	8,340	-0.01%
2021/05/19	2	26.88	108.1	26.97	26.95	-106.1	8,349	-1.27%	大賣/鉅額交易
2021/05/18	11	26.71	2	26.90	27.00	9	8,339	0.11%
2021/05/17	23	25.61	25.2	25.82	25.65	-2.2	8,341	-0.03%
2021/05/14	1	27.45	1	27.45	27.45	0	8,180	0.00%
2021/05/13	36	26.80	24.2	26.90	27.00	11.8	8,103	0.15%
2021/05/12	117	28.12	58	28.32	27.45	59	7,988	0.74%	大買/
2021/05/11	45	28.66	3.3	28.51	28.60	41.7	7,759	0.54%
2021/05/10	4	29.01	4.5	29.20	29.00	-0.5	7,676	-0.01%
2021/05/07	0	0.00	4	29.11	29.30	-4	7,685	-0.05%
2021/05/06	31	28.61	45	28.90	28.90	-14	7,676	-0.18%
2021/05/05	1	28.80	2	28.90	28.80	-1	7,625	-0.01%
2021/05/04	134	29.34	37	29.20	28.85	97	7,576	1.28%	大買/
2021/05/03	16	29.90	19	29.92	29.75	-3	7,425	-0.04%
2021/04/29	160.7	30.69	60.6	30.95	30.60	100.1	7,303	1.37%	大買/
2021/04/28	25.2	29.92	77	30.07	30.30	-51.8	6,924	-0.75%
2021/04/27	0	0.00	5.1	29.52	29.50	-5.1	6,734	-0.08%
2021/04/26	10	29.35	6.4	29.36	29.40	3.6	6,735	0.05%
2021/04/23	48	29.27	44.5	29.40	29.35	3.5	6,707	0.05%
2021/04/22	85.1	29.96	4	29.79	29.35	81	6,801	1.19%
2021/04/21	20	29.94	147.3	30.05	30.15	-127.3	6,734	-1.89%	大賣/鉅額交易
2021/04/20	14	29.71	39	29.62	29.80	-25	6,621	-0.38%
2021/04/19	1	29.30	9	29.36	29.35	-8	6,537	-0.12%
2021/04/16	0	0.00	42.2	29.07	29.15	-42.2	6,590	-0.64%
2021/04/15	1	28.75	100	28.83	28.85	-99	6,609	-1.50%
2021/04/14	164.4	28.64	4	28.65	28.65	160.4	6,617	2.42%	大買/鉅額交易
2021/04/13	106	29.18	0	0.00	28.90	106	6,607	1.60%	大買/鉅額交易
2021/04/12	4	29.33	0	0.00	29.30	4	6,532	0.06%
2021/04/09	5	29.27	16	29.39	29.45	-11	6,479	-0.17%
2021/04/08	4	29.14	1	29.25	29.20	3	6,460	0.05%
2021/04/07	62	28.95	60	29.13	29.15	2	6,483	0.03%
2021/04/06	3	29.07	0	0.00	29.05	3	6,496	0.05%
2021/04/01	1	29.05	4	29.06	29.15	-3	6,453	-0.05%
2021/03/31	1.1	28.79	1	28.60	28.85	0.1	6,398	0.00%
2021/03/30	10	28.61	12	28.62	28.70	-2	6,349	-0.03%
2021/03/29	1	28.65	1	28.70	28.65	0	6,295	0.00%
2021/03/26	6.2	28.59	0	0.00	28.60	6.2	6,283	0.10%
2021/03/25	9	28.63	52	28.65	28.65	-43	6,276	-0.69%
2021/03/24	3	29.30	2	29.38	29.30	1	6,234	0.02%
2021/03/23	2	29.20	6	29.17	29.25	-4	6,178	-0.06%
2021/03/22	11	28.98	2.4	28.95	28.95	8.6	6,122	0.14%
2021/03/19	11	28.90	0	0.00	29.10	11	6,135	0.18%
2021/03/18	1	29.05	8	29.06	29.05	-7	6,113	-0.11%
2021/03/17	7	29.02	0	0.00	29.10	7	6,181	0.11%
2021/03/16	0	0.00	1	29.15	29.15	-1	6,395	-0.02%
2021/03/15	5.2	29.06	10	28.95	29.10	-4.8	6,548	-0.07%
2021/03/12	54.5	28.61	6	28.83	28.95	48.5	7,216	0.67%
2021/03/11	15	28.83	10	29.05	28.80	5	7,457	0.07%
2021/03/10	12	28.66	30	28.70	28.80	-18	7,347	-0.24%
2021/03/09	59	28.15	30.1	28.43	28.45	28.9	7,224	0.40%
2021/03/08	2	30.45	0	0.00	30.30	2	6,814	0.03%
2021/03/05	3	30.22	3	30.10	30.30	0	6,822	0.00%
2021/03/04	0	0.00	2	30.50	30.40	-2	6,845	-0.03%
2021/03/03	2	30.53	0	0.00	30.60	2	6,834	0.03%
2021/03/02	2	30.80	51	30.61	30.60	-49	6,832	-0.72%
2021/02/26	45.6	30.45	0	0.00	30.95	45.6	6,770	0.67%
2021/02/25	6	30.60	5.3	30.58	30.65	0.7	6,746	0.01%
2021/02/24	63	30.76	4	30.74	30.50	59	6,816	0.87%
2021/02/23	40.7	30.97	2	30.98	31.00	38.7	6,687	0.58%
2021/02/22	1	30.15	2	30.10	30.25	-1	6,367	-0.02%
2021/02/19	0	0.00	4	29.71	29.90	-4	6,263	-0.06%
2021/02/18	1	29.50	3	29.60	29.65	-2	6,260	-0.03%
2021/02/17	3	29.40	1	29.45	29.40	2	6,317	0.03%
2021/02/05	2	29.25	0	0.00	29.25	2	6,284	0.03%
2021/02/04	1	29.20	2	29.28	29.15	-1	6,286	-0.02%
2021/02/03	1	29.25	0	0.00	29.30	1	6,351	0.02%
2021/02/02	0	0.00	2	29.25	29.25	-2	6,382	-0.03%
2021/02/01	2	28.93	5.1	28.76	29.00	-3.1	6,387	-0.05%
2021/01/29	7	29.21	4	29.31	29.10	3	6,375	0.05%
2021/01/28	1	29.25	3.1	29.23	29.30	-2.1	6,332	-0.03%
2021/01/27	2	29.55	1	29.45	29.45	1	6,298	0.02%
2021/01/26	2	29.50	2	29.40	29.35	0	6,288	0.00%
2021/01/25	5	29.40	2.2	29.44	29.50	2.8	6,277	0.04%
2021/01/22	2	29.18	1	29.15	29.30	1	6,252	0.02%
2021/01/21	0	0.00	7	29.31	29.20	-7	6,236	-0.11%
2021/01/20	0	0.00	5	29.45	29.15	-5	6,197	-0.08%
2021/01/19	2	30.00	5	29.91	29.80	-3	6,118	-0.05%
2021/01/18	0	0.00	0.1	29.85	29.90	-0.1	6,074	0.00%
2021/01/15	14.1	29.96	33.1	29.91	29.85	-19	6,042	-0.31%
2021/01/14	10	30.01	4	30.03	30.05	6	5,906	0.10%
2021/01/13	0.5	29.75	4	29.90	29.85	-3.5	5,892	-0.06%
2021/01/12	6	29.98	0	0.00	29.80	6	5,874	0.10%
2021/01/11	3.5	30.09	6	29.98	30.15	-2.5	5,800	-0.04%
2021/01/08	3.5	29.31	1	29.30	29.40	2.5	5,671	0.04%
2021/01/07	2.7	29.54	1	29.45	29.40	1.7	5,610	0.03%
2021/01/06	2	29.93	3	29.30	29.40	-1	5,588	-0.02%
2021/01/05	1	29.50	9	29.47	29.60	-8	5,539	-0.14%
2021/01/04	3	29.50	12.5	29.48	29.50	-9.5	5,540	-0.17%
2020/12/30	3	29.20	1	29.45	29.65	2	5,496	0.04%
2020/12/29	9	29.22	2	29.25	29.30	7	5,419	0.13%
2020/12/28	1	29.35	1.2	29.35	29.40	-0.2	5,366	0.00%
2020/12/25	3	29.30	1	29.50	29.30	2	5,361	0.04%
2020/12/24	2	29.20	0.1	29.20	29.20	1.9	5,336	0.04%
2020/12/23	1	29.05	2	29.20	29.15	-1	5,323	-0.02%
2020/12/22	7.4	29.24	1	29.30	29.00	6.4	5,341	0.12%
2020/12/21	0	0.00	3.3	29.17	29.20	-3.3	5,356	-0.06%
2020/12/18	4	29.51	1.7	29.46	29.40	2.3	5,325	0.04%
2020/12/17	1	29.15	1.5	29.20	29.20	-0.5	5,288	-0.01%
2020/12/16	6	29.31	9.1	29.35	29.40	-3.1	5,248	-0.06%
2020/12/15	4.2	29.36	3	29.30	29.25	1.2	5,195	0.02%
2020/12/14	4	29.96	5	30.00	29.80	-1	5,096	-0.02%
2020/12/11	5	29.79	6	29.66	29.70	-1	5,063	-0.02%
2020/12/10	18.5	30.06	3	30.12	30.05	15.5	4,961	0.31%
2020/12/09	15.5	31.08	27	31.11	31.15	-11.5	4,696	-0.24%
2020/12/08	66	32.20	83	32.44	31.75	-17	4,523	-0.38%
2020/12/07	14	30.65	8.3	30.78	31.25	5.7	3,891	0.15%
2020/12/04	2	29.85	1	29.85	29.90	1	3,535	0.03%
2020/12/03	6	29.74	2	29.78	29.65	4	3,472	0.12%
2020/12/02	3	29.57	3	29.57	29.60	0	3,435	0.00%
2020/12/01	1	29.60	0	0.00	29.65	1	3,423	0.03%
2020/11/30	3	29.60	1	29.80	29.50	2	3,409	0.06%
2020/11/27	5.6	29.75	0.1	29.70	29.75	5.5	3,366	0.16%
2020/11/26	3	29.67	0	0.00	29.65	3	3,339	0.09%
2020/11/25	1	29.70	1	29.50	29.65	0	3,340	0.00%
2020/11/24	11	29.75	0.6	29.55	29.60	10.4	3,319	0.31%
2020/11/23	0	0.00	1.4	29.46	29.60	-1.4	3,263	-0.04%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/19	5	29.30	0	0.00	29.20	5	3,269	0.15%
2020/11/18	0.9	29.10	0.1	29.10	29.20	0.8	3,272	0.02%
2020/11/17	2	29.05	0	0.00	29.00	2	3,295	0.06%
2020/11/16	3	29.10	1	29.20	29.10	2	3,409	0.06%
2020/11/13	1	29.15	0	0.00	29.35	1	3,388	0.03%
2020/11/12	5	29.22	5	29.20	29.10	0	3,373	0.00%
2020/11/11	3	29.23	0.6	29.10	29.35	2.4	3,394	0.07%
2020/11/10	0.8	29.00	0	0.00	29.00	0.8	3,365	0.02%
2020/11/06	0	0.00	0.5	28.90	28.85	-0.5	3,665	-0.01%
2020/11/05	0	0.00	10	28.80	28.80	-10	3,655	-0.27%
2020/11/04	3	28.70	0	0.00	28.75	3	3,661	0.08%
2020/11/03	1	28.70	0	0.00	28.70	1	3,685	0.03%
2020/10/30	15	28.30	0	0.00	28.20	15	3,715	0.40%
2020/10/29	2	28.35	0.1	28.50	28.45	1.9	3,722	0.05%
2020/10/28	0.2	28.65	2	28.78	28.60	-1.8	3,746	-0.05%
2020/10/23	0.3	29.00	1	29.00	28.95	-0.7	3,837	-0.02%
2020/10/21	3	29.25	12.6	29.12	28.95	-9.6	4,020	-0.24%
2020/10/20	1	28.75	2.4	28.84	28.90	-1.4	4,113	-0.03%
2020/10/16	1	28.55	1	28.60	28.60	0	4,213	0.00%
2020/10/14	1	28.50	1	28.55	28.55	0	4,286	0.00%
2020/10/08	2.7	28.58	0	0.00	28.55	2.7	4,601	0.06%
2020/10/05	2	28.70	12	28.70	28.40	-10	5,617	-0.18%
2020/09/30	2	28.40	2	28.48	28.60	0	5,762	0.00%
2020/09/29	3	28.20	10	28.19	28.10	-7	5,860	-0.12%
2020/09/28	5	27.65	1	28.00	28.05	4	6,101	0.07%
2020/09/25	2	27.55	3	27.52	27.60	-1	6,327	-0.02%
2020/09/24	4	27.76	2	27.70	27.65	2	6,527	0.03%
2020/09/23	0	0.00	4	28.11	28.15	-4	6,661	-0.06%
2020/09/22	2	28.53	0	0.00	28.45	2	6,755	0.03%
2020/09/21	0	0.00	10.4	29.00	28.90	-10.4	6,889	-0.15%
2020/09/18	1	28.90	22	29.00	28.95	-21	7,011	-0.30%
2020/09/17	0.3	28.90	4	28.90	28.85	-3.7	7,138	-0.05%
2020/09/16	4	28.89	0	0.00	28.85	4	7,190	0.06%
2020/09/15	4	28.94	0	0.00	28.85	4	7,247	0.06%
2020/09/11	3	29.13	3	29.15	29.00	0	7,485	0.00%
2020/09/10	0	29.10	6	29.08	29.10	-6	7,510	-0.08%
2020/09/09	9	28.47	2	28.35	28.55	7	7,488	0.09%
2020/09/07	1	28.55	1	28.60	28.45	0	7,756	0.00%
2020/09/04	5	28.31	5	28.45	28.50	0	7,924	0.00%
2020/09/02	0	0.00	20	28.95	28.85	-20	8,345	-0.24%
2020/09/01	1.6	28.79	0	0.00	28.85	1.6	8,522	0.02%
2020/08/31	11	29.14	6.1	28.99	28.90	4.9	8,629	0.06%
2020/08/28	1.1	29.10	3	29.03	29.15	-1.9	8,671	-0.02%
2020/08/27	0	28.90	0	0.00	28.85	0	8,748	0.00%
2020/08/26	1	29.05	2.2	29.00	28.95	-1.2	8,858	-0.01%
2020/08/25	0	0.00	0.5	28.40	28.35	-0.5	8,837	-0.01%
2020/08/24	2.7	28.09	1.2	28.07	28.10	1.5	9,028	0.02%
2020/08/21	4	28.04	0	28.05	27.95	4	9,124	0.04%
2020/08/20	10	27.88	20	27.88	27.75	-10	9,210	-0.11%
2020/08/19	5	28.62	0	0.00	28.45	5	9,233	0.05%
2020/08/18	21	28.70	1	28.85	28.75	20	9,372	0.21%
2020/08/17	7	28.90	0.1	28.90	28.85	6.9	9,759	0.07%
2020/08/14	2	28.20	0	0.00	28.45	2	10,623	0.02%
2020/08/13	10	28.40	3	28.40	28.25	7	10,698	0.07%
2020/08/12	23	28.67	3.2	28.94	28.75	19.8	10,562	0.19%
2020/08/11	4	29.60	0	0.00	29.40	4	10,458	0.04%
2020/08/05	0.5	29.40	4	29.34	29.35	-3.5	11,121	-0.03%
2020/08/04	3	29.23	0	0.00	29.30	3	11,202	0.03%
2020/08/03	0	0.00	1	29.10	29.20	-1	11,308	-0.01%
2020/07/31	0	0.00	1	29.30	29.55	-1	11,359	-0.01%
2020/07/29	7	28.90	9	28.88	29.00	-2	11,475	-0.02%
2020/07/28	3	28.35	14	28.37	28.25	-11	11,504	-0.10%
2020/07/27	4	28.59	25	28.60	28.55	-21	11,547	-0.18%
2020/07/24	13	29.10	2	29.30	29.00	11	11,509	0.10%
2020/07/23	0	0.00	23	29.61	29.60	-23	11,390	-0.20%
2020/07/22	2	29.70	0	0.00	29.75	2	11,429	0.02%
2020/07/21	2	29.90	0	0.00	29.85	2	11,397	0.02%
2020/07/20	1	29.50	1	29.60	29.65	0	11,411	0.00%
2020/07/17	30	29.82	8	29.71	29.55	22	11,486	0.19%
2020/07/16	6	30.02	25	30.25	30.15	-19	11,564	-0.16%
2020/07/15	17	29.98	0	0.00	29.85	17	11,684	0.15%
2020/07/14	25	30.00	24	30.27	30.35	1	11,764	0.01%
2020/07/13	14	34.10	28	34.03	34.20	-14	11,554	-0.12%
2020/07/10	48	33.98	3	33.93	33.90	45	11,409	0.39%
2020/07/09	19	33.45	12	33.55	33.55	7	11,334	0.06%
2020/07/07	17	33.47	61	33.43	33.35	-44	11,272	-0.39%
2020/07/06	4	33.88	4.3	33.94	33.95	-0.3	11,266	0.00%
2020/07/02	5	32.58	17	32.54	32.75	-12	11,254	-0.11%
2020/07/01	5	32.47	21	32.45	32.40	-16	11,141	-0.14%
2020/06/30	16	32.48	14	32.35	32.40	2	11,075	0.02%
2020/06/29	60	32.12	12	32.21	32.25	48	11,012	0.44%
2020/06/24	4	32.08	10	32.15	32.15	-6	10,937	-0.05%
2020/06/23	67	31.45	0	0.00	31.45	67	10,969	0.61%
2020/06/22	12	31.68	0	0.00	31.60	12	11,028	0.11%
2020/06/19	16.2	31.38	0	0.00	31.45	16.2	11,190	0.14%
2020/06/18	7	31.34	0	0.00	31.45	7	11,126	0.06%
2020/06/17	30	31.36	0	0.00	31.30	30	11,142	0.27%
2020/06/16	23	31.45	0	0.00	31.55	23	11,267	0.20%
2020/06/15	4	31.18	0	0.00	31.05	4	11,582	0.03%
2020/06/12	0	0.00	4	31.31	31.50	-4	11,701	-0.03%
2020/06/11	8	32.13	1	32.10	32.05	7	11,810	0.06%
2020/06/10	6	32.90	11	32.86	32.80	-5	11,843	-0.04%
2020/06/09	0	0.00	2	32.30	32.35	-2	11,888	-0.02%
2020/06/08	5	32.20	5	32.48	32.10	0	12,160	0.00%
2020/06/05	2	32.25	26.1	32.32	32.55	-24.1	12,335	-0.20%
2020/06/04	18	32.06	15	32.16	32.20	3	12,519	0.02%
2020/06/03	12	32.07	0	0.00	31.95	12	12,684	0.09%
2020/06/02	11	32.06	0	0.00	31.95	11	12,674	0.09%
2020/06/01	7	32.32	4	32.33	32.35	3	12,701	0.02%
2020/05/29	11	32.34	5	32.40	32.30	6	12,842	0.05%
2020/05/28	11	32.13	10	32.30	32.05	1	13,010	0.01%
2020/05/27	5	32.06	3	32.23	32.05	2	13,239	0.02%
2020/05/26	31	32.28	14	32.41	32.10	17	13,584	0.13%
2020/05/25	29	32.21	3	32.22	32.35	26	13,635	0.19%
2020/05/22	16	32.66	5	32.96	32.40	11	13,734	0.08%
2020/05/21	8	32.03	34	32.78	33.30	-26	13,906	-0.19%
2020/05/20	0	0.00	5	30.62	30.70	-5	13,366	-0.04%
2020/05/19	13	30.13	2	30.20	30.10	11	14,171	0.08%
2020/05/18	4	29.74	1	29.85	29.75	3	14,846	0.02%
2020/05/15	13	29.74	2	29.85	29.75	11	15,551	0.07%
2020/05/14	11	30.35	3	30.33	30.10	8	15,703	0.05%
2020/05/13	11	30.88	1	30.95	31.00	10	15,635	0.06%
2020/05/12	11	31.13	2	31.10	31.35	9	15,550	0.06%
2020/05/11	16	30.72	7	30.75	30.80	9	15,487	0.06%
2020/05/08	12	30.72	3	30.85	30.50	9	15,395	0.06%
2020/05/07	9	30.75	0	0.00	30.80	9	15,297	0.06%
2020/05/06	5	30.73	5	30.66	30.50	0	15,231	0.00%
2020/05/05	3	30.25	5	30.16	30.25	-2	15,125	-0.01%
2020/05/04	1	30.00	1	30.15	30.15	0	15,101	0.00%
2020/04/30	11	30.71	2	30.75	30.60	9	15,050	0.06%
2020/04/29	0	0.00	9	30.51	30.50	-9	15,013	-0.06%
2020/04/28	0	0.00	7	30.43	30.35	-7	14,991	-0.05%
2020/04/27	20	29.98	10	30.02	30.25	10	15,081	0.07%
2020/04/24	1	29.40	4	29.50	29.40	-3	15,045	-0.02%
2020/04/23	3	29.80	12.2	29.60	29.60	-9.2	15,106	-0.06%
2020/04/21	5	29.85	3	29.70	29.40	2	15,059	0.01%
2020/04/20	5	30.52	283	30.36	30.35	-278	14,935	-1.86%	大賣/鉅額交易
2020/04/17	8	30.96	5	31.29	30.85	3	14,813	0.02%
2020/04/16	11	30.99	2	31.30	31.40	9	14,601	0.06%
2020/04/15	23	30.89	3	31.02	31.20	20	14,441	0.14%
2020/04/14	7	30.31	19	30.68	30.80	-12	14,234	-0.08%
2020/04/13	10	29.50	2	29.45	29.35	8	14,016	0.06%
2020/04/10	1	29.15	8	29.13	29.15	-7	13,957	-0.05%
2020/04/09	3	29.03	13	29.43	29.05	-10	13,866	-0.07%
2020/04/08	13	28.43	4	28.95	29.10	9	13,659	0.07%
2020/04/07	9	27.70	3	27.63	27.55	6	13,336	0.04%
2020/04/06	3	27.22	0	0.00	27.30	3	13,221	0.02%
2020/04/01	6	27.13	0	0.00	27.25	6	13,146	0.05%
2020/03/31	0	0.00	2	27.33	27.15	-2	13,076	-0.02%
2020/03/30	11	26.11	0	0.00	26.95	11	12,986	0.08%
2020/03/27	2	27.10	2	26.90	26.85	0	12,952	0.00%
2020/03/26	16	26.63	1	26.45	26.85	15	12,801	0.12%
2020/03/25	25	26.79	10	26.79	26.45	15	12,784	0.12%
2020/03/24	2	25.50	6	25.76	25.80	-4	12,601	-0.03%
2020/03/23	2	23.98	2	24.18	24.10	0	12,552	0.00%
2020/03/20	9	25.13	3	25.32	25.10	6	12,500	0.05%
2020/03/19	16.1	23.79	3	23.82	23.40	13.1	12,332	0.11%
2020/03/18	5	26.77	4	26.90	26.00	1	11,994	0.01%
2020/03/17	7	27.42	18	26.95	26.80	-11	11,782	-0.09%
2020/03/16	11.5	28.41	25	28.16	27.75	-13.5	11,545	-0.12%
2020/03/13	95	28.78	7	27.89	28.95	88	11,507	0.76%
2020/03/12	2	29.93	9	30.07	30.05	-7	11,085	-0.06%
2020/03/11	115	32.91	2	32.00	31.60	113	10,744	1.05%	大買/鉅額交易
2020/03/10	104.5	33.53	1	33.10	33.35	103.5	10,395	1.00%	大買/鉅額交易
2020/03/09	10	33.34	10	33.53	32.70	0	10,107	0.00%
2020/03/06	2	33.75	2	33.85	34.10	0	9,880	0.00%
2020/03/05	1	34.20	0	0.00	34.25	1	9,839	0.01%
2020/03/04	23	33.83	36	33.89	33.70	-13	9,695	-0.13%
2020/03/03	34	34.84	14.8	34.84	34.50	19.2	9,468	0.20%
2020/03/02	13	33.93	9	33.63	34.25	4	9,098	0.04%
2020/02/27	12	34.50	22	34.64	34.05	-10	8,789	-0.11%
2020/02/26	12	34.82	10	34.64	34.75	2	8,378	0.02%
2020/02/25	12.1	34.60	14	34.68	34.55	-1.9	8,182	-0.02%
2020/02/24	36	34.82	22	34.97	35.10	14	7,914	0.18%
2020/02/21	10	34.32	24	34.35	34.20	-14	7,428	-0.19%
2020/02/20	26.8	34.46	25	34.32	34.40	1.8	7,200	0.02%
2020/02/19	47	32.55	42.1	32.69	33.50	4.9	6,467	0.08%
2020/02/18	17.3	31.83	26	31.72	31.60	-8.7	5,842	-0.15%
2020/02/17	1	30.45	3	30.57	30.50	-2	5,350	-0.04%
2020/02/14	0	0.00	11	29.81	29.70	-11	5,272	-0.21%
2020/02/13	0	0.00	3	29.60	29.35	-3	5,375	-0.06%
2020/02/12	0	0.00	57	29.50	29.45	-57	5,428	-1.05%
2020/02/11	2	28.75	3	28.65	28.70	-1	5,418	-0.02%
2020/02/07	1	28.70	21	28.51	28.60	-20	5,403	-0.37%
2020/02/06	10	28.65	2	28.65	28.80	8	5,412	0.15%
2020/02/05	2	28.45	1	28.65	28.50	1	5,408	0.02%
2020/02/04	31	28.73	2	28.65	28.50	29	5,368	0.54%
2020/02/03	17	28.12	0	0.00	28.40	17	5,355	0.32%
2020/01/30	53	28.66	16	28.88	28.95	37	5,300	0.70%
2020/01/20	4	30.45	1	30.50	30.35	3	5,211	0.06%
2020/01/17	16	30.24	9	30.50	30.40	7	5,432	0.13%
2020/01/16	18	29.92	150	29.95	29.95	-132	5,315	-2.48%	大賣/鉅額交易
2020/01/15	0	0.00	2	29.85	29.85	-2	5,260	-0.04%
2020/01/14	2	29.65	24	29.65	29.70	-22	5,180	-0.42%
2020/01/13	25	29.12	1	29.10	29.20	24	5,078	0.47%
2020/01/09	10	28.45	11	28.40	28.30	-1	4,987	-0.02%
2020/01/08	57	28.16	0	0.00	28.15	57	5,030	1.13%
2020/01/03	0	0.00	4	28.90	28.95	-4	4,950	-0.08%
2020/01/02	1	28.90	0	0.00	28.95	1	4,932	0.02%
2019/12/31	0	0.00	1	28.95	29.00	-1	4,892	-0.02%
2019/12/30	100	29.10	0	0.00	29.10	100	4,877	2.05%
2019/12/27	0	0.00	5	28.95	29.00	-5	4,888	-0.10%
2019/12/25	4	28.90	0	0.00	29.00	4	4,894	0.08%
2019/12/24	0	0.00	32	28.95	29.00	-32	4,917	-0.65%
2019/12/23	3.4	29.09	2	29.10	29.10	1.4	4,971	0.03%
2019/12/20	1	29.00	0	0.00	29.00	1	5,011	0.02%
2019/12/19	1	29.20	0	0.00	29.20	1	4,929	0.02%
2019/12/18	0	0.00	3	29.08	29.20	-3	4,875	-0.06%
2019/12/13	2	28.70	3	28.57	28.65	-1	4,720	-0.02%
2019/12/12	10	28.65	13	28.70	28.70	-3	4,641	-0.06%
2019/12/11	2	28.73	2	28.65	28.70	0	4,646	0.00%
2019/12/10	1	28.90	31	28.90	28.80	-30	4,624	-0.65%
2019/12/09	10	28.50	0	0.00	28.35	10	4,434	0.23%
2019/12/03	0	0.00	1	27.85	28.00	-1	4,371	-0.02%
2019/12/02	2	27.90	0	0.00	28.00	2	4,352	0.05%
2019/11/26	2	28.25	0	0.00	28.50	2	4,267	0.05%
2019/11/25	4	28.40	0.2	28.50	28.50	3.8	4,288	0.09%
2019/11/21	2.9	28.77	0	0.00	28.75	2.9	4,296	0.07%
2019/11/20	12	28.80	1	29.15	28.90	11	4,255	0.26%
2019/11/19	3	29.38	9.5	29.75	29.30	-6.5	4,174	-0.15%
2019/11/18	4	29.30	26	29.03	29.30	-22	4,043	-0.54%
2019/11/15	18	28.66	5	28.75	28.60	13	3,849	0.34%
2019/11/14	39	28.57	9	29.02	28.70	30	3,743	0.80%
2019/11/13	15	28.77	18	28.88	28.90	-3	3,464	-0.09%
2019/11/12	4	28.24	1	28.45	28.50	3	3,212	0.09%
2019/11/11	1	27.85	2	27.90	27.75	-1	2,970	-0.03%
2019/11/08	1	27.55	1	27.55	27.50	0	2,837	0.00%
2019/11/07	1	26.95	1	27.05	26.90	0	2,700	0.00%
2019/11/06	5	27.00	1	27.00	26.90	4	2,670	0.15%
2019/11/05	0	0.00	2	27.03	26.95	-2	2,653	-0.08%
2019/11/04	1	26.75	0	0.00	26.75	1	2,631	0.04%
2019/10/30	5	26.90	0	0.00	26.80	5	2,644	0.19%
2019/10/29	18	26.57	0	0.00	26.60	18	2,615	0.69%
2019/10/28	15	26.94	7	27.00	26.90	8	2,532	0.32%
2019/10/25	11	26.87	6	26.96	27.10	5	2,462	0.20%
2019/10/22	5	25.80	0	0.00	25.75	5	2,188	0.23%
2019/10/21	0	0.00	0.2	25.80	25.75	-0.2	2,177	-0.01%
2019/10/18	1	25.45	10	25.50	25.45	-9	2,161	-0.42%
2019/10/17	6	25.48	0	0.00	25.50	6	2,137	0.28%
2019/10/16	1.2	25.75	0	0.00	25.70	1.2	2,100	0.06%
2019/10/09	7	25.97	0	0.00	25.70	7	2,060	0.34%
2019/10/07	6	26.00	0	0.00	26.00	6	2,040	0.29%
2019/10/03	1	25.65	0	0.00	25.95	1	2,061	0.05%
2019/10/02	5	25.90	0	0.00	26.00	5	2,027	0.25%
2019/10/01	1	25.95	0.2	26.20	26.10	0.9	2,010	0.04%
2019/09/27	1	26.35	1	26.00	26.15	0	1,979	0.00%
2019/09/26	13	26.44	0	0.00	26.25	13	1,941	0.67%
2019/09/25	1	26.10	1	26.00	26.00	0	1,854	0.00%
2019/09/23	0	0.00	1	26.30	26.40	-1	1,772	-0.06%
2019/09/20	3	26.20	0.1	26.30	26.15	2.9	1,772	0.17%
2019/09/16	1	26.15	0	0.00	26.30	1	1,740	0.06%
2019/09/10	2.3	26.80	1	26.55	26.60	1.3	1,677	0.08%
2019/09/03	1.3	27.72	0	0.00	27.65	1.3	1,670	0.08%
2019/08/30	1	27.45	0	0.00	27.60	1	1,658	0.06%
2019/08/29	0	0.00	1	27.25	27.30	-1	1,637	-0.06%
2019/08/28	4	26.39	0	0.00	26.65	4	1,599	0.25%
2019/08/27	2	31.60	5.1	31.65	31.55	-3.1	1,530	-0.21%
2019/08/22	0	0.00	1	31.65	31.75	-1	1,449	-0.07%
2019/08/19	1	31.75	0	0.00	31.80	1	1,432	0.07%
2019/08/16	0.6	31.45	10	31.40	31.45	-9.4	1,421	-0.66%
2019/08/13	0	0.00	11.4	31.16	31.40	-11.4	1,394	-0.82%
2019/08/07	1	31.25	0	0.00	31.00	1	1,407	0.07%
2019/08/06	1	30.15	0	0.00	31.00	1	1,433	0.07%
2019/08/05	1	31.30	0	0.00	31.20	1	1,450	0.07%
2019/08/02	1	31.85	0	0.00	31.90	1	1,517	0.07%
2019/08/01	1	32.20	0	0.00	32.20	1	1,492	0.07%
2019/07/26	10	32.08	0	0.00	32.10	10	1,510	0.66%
2019/07/25	0	0.00	20	32.03	32.05	-20	1,489	-1.34%
2019/07/23	1	31.80	0	0.00	31.75	1	1,507	0.07%
2019/07/22	2	31.95	0	0.00	31.90	2	1,500	0.13%
2019/07/12	0	0.00	10	31.90	32.15	-10	1,465	-0.68%
2019/06/28	1	30.95	4	30.95	31.10	-3	1,556	-0.19%
2019/06/27	1	30.75	0	0.00	30.90	1	1,560	0.06%
2019/06/26	1.2	30.68	1	30.90	30.70	0.2	1,564	0.01%
2019/06/24	2	30.70	0	0.00	30.70	2	1,558	0.13%
2019/06/20	6	30.03	1	30.30	30.10	5	1,559	0.32%
2019/06/14	1	29.50	1	29.70	29.50	0	1,590	0.00%
2019/06/11	1	29.85	2	29.98	29.75	-1	1,813	-0.06%
2019/06/10	0	0.00	5	29.50	29.45	-5	1,809	-0.28%
2019/05/31	6	29.03	0	0.00	29.40	6	2,016	0.30%
2019/05/30	1	28.95	0	0.00	29.10	1	2,087	0.05%
2019/05/29	3	29.07	0	0.00	29.20	3	2,268	0.13%
2019/05/23	1	29.30	0	0.00	29.35	1	2,347	0.04%
2019/05/22	0	0.00	1	29.60	29.55	-1	2,356	-0.04%
2019/05/16	0	0.00	1	30.00	29.50	-1	2,395	-0.04%
2019/05/15	5	30.00	3	29.98	30.00	2	2,391	0.08%
2019/05/14	0	0.00	3	29.28	29.65	-3	2,385	-0.13%
2019/05/13	2	29.15	13	29.25	29.35	-11	2,394	-0.46%
2019/05/10	2	30.60	5	30.47	30.10	-3	2,400	-0.12%
2019/05/09	5	31.55	0	0.00	31.50	5	2,317	0.22%
2019/05/07	1	31.95	0	0.00	32.00	1	2,319	0.04%
2019/05/06	0	0.00	3	31.90	31.90	-3	2,359	-0.13%
2019/05/03	0	0.00	1	32.30	32.25	-1	2,343	-0.04%
2019/05/02	0	0.00	1.7	32.18	32.35	-1.7	2,329	-0.07%
2019/04/29	0	0.00	1	32.15	31.95	-1	2,323	-0.04%
2019/04/26	0	0.00	1	31.75	31.70	-1	2,307	-0.04%
2019/04/25	0	0.00	2	31.70	31.65	-2	2,319	-0.09%
2019/04/19	1	31.45	2	31.35	31.35	-1	2,373	-0.04%
2019/04/17	0.6	31.80	0	0.00	31.85	0.6	2,375	0.02%
2019/04/12	5	31.48	0	0.00	31.40	5	2,356	0.21%
2019/04/03	1	31.80	0	0.00	31.90	1	2,289	0.04%
2019/04/01	0	0.00	3	31.50	31.65	-3	2,436	-0.12%
2019/03/29	1	31.55	1	31.65	31.55	0	2,455	0.00%
2019/03/28	1	31.35	1	31.60	31.60	0	2,611	0.00%
2019/03/27	2	31.60	0	0.00	31.65	2	2,647	0.08%
2019/03/25	0	0.00	1	31.30	31.40	-1	2,688	-0.04%
2019/03/22	0	0.00	1	31.55	31.60	-1	2,692	-0.04%
2019/03/20	6	31.53	0	0.00	31.50	6	2,664	0.23%
2019/03/19	0	0.00	6	31.41	31.50	-6	2,648	-0.23%
2019/03/18	3	31.32	1	31.15	31.30	2	2,621	0.08%
2019/03/15	4	30.53	0	0.00	31.05	4	2,591	0.15%
2019/03/13	1	30.95	0	0.00	30.85	1	2,370	0.04%
2019/03/12	1	31.20	0	0.00	30.80	1	2,340	0.04%
2019/03/11	7	31.22	0	0.00	31.05	7	2,288	0.31%
2019/03/08	0	0.00	2	30.95	31.15	-2	2,259	-0.09%
2019/03/07	3	31.38	11	31.29	31.05	-8	2,233	-0.36%
2019/03/05	11	31.95	0	0.00	32.05	11	2,155	0.51%
2019/03/04	6	31.38	6	31.70	31.90	0	2,056	0.00%
2019/02/27	1	29.90	1	30.30	29.90	0	1,847	0.00%
2019/02/25	0	0.00	4	28.61	28.60	-4	1,706	-0.23%
2019/02/14	3	28.25	0	0.00	28.30	3	1,639	0.18%
2019/02/12	0	0.00	2	28.50	28.00	-2	1,618	-0.12%
2019/02/11	0	0.00	2	27.63	28.35	-2	1,577	-0.13%
2019/01/28	0	0.00	2	27.55	27.60	-2	1,526	-0.13%
2019/01/21	0	26.55	0	0.00	26.55	0	1,478	0.00%
2019/01/18	0	0.00	2	26.95	27.00	-2	1,468	-0.14%
2019/01/17	0	0.00	3	26.55	26.75	-3	1,470	-0.20%
2019/01/11	0	0.00	2	25.70	25.70	-2	1,476	-0.14%
2019/01/10	1	25.30	0	0.00	25.55	1	1,492	0.07%
2019/01/09	2	24.93	2	24.95	25.30	0	1,488	0.00%
2019/01/04	0	0.00	5	24.02	24.25	-5	1,504	-0.33%
2018/12/28	1	24.70	0	0.00	24.65	1	1,576	0.06%
2018/12/27	2	24.60	1	24.65	24.55	1	1,593	0.06%
2018/12/26	1	23.90	0	0.00	24.00	1	1,597	0.06%
2018/12/25	1.7	23.69	0	0.00	23.40	1.7	1,630	0.10%
2018/12/22	5	24.40	2	24.55	24.70	3	1,474	0.20%
2018/12/21	4	24.33	0	0.00	23.85	4	1,450	0.28%
2018/12/19	2	25.63	0	0.00	25.55	2	1,245	0.16%
2018/12/18	0	0.00	1	25.95	26.10	-1	1,210	-0.08%
2018/12/17	1	26.00	0	0.00	26.00	1	1,190	0.08%
2018/12/14	2	26.75	0	0.00	26.75	2	1,175	0.17%
2018/12/13	0	0.00	2	27.20	27.30	-2	1,167	-0.17%
2018/12/11	0	0.00	1	27.15	27.25	-1	1,177	-0.08%
2018/12/10	2	27.00	0	0.00	26.85	2	1,191	0.17%
2018/12/07	0	0.00	0	27.45	27.45	0	1,199	0.00%
2018/12/06	4	27.40	0	0.00	27.15	4	1,237	0.32%
2018/12/05	2	27.85	0	0.00	27.95	2	1,251	0.16%
2018/12/04	2	28.33	0.7	28.30	28.25	1.3	1,284	0.10%
2018/12/03	1	28.60	1	28.80	28.55	0	1,324	0.00%
2018/11/23	0	0.00	6	27.25	27.20	-6	1,632	-0.37%
2018/11/21	1	27.00	0	0.00	27.00	1	1,704	0.06%
2018/11/20	5	27.22	0	0.00	27.30	5	1,734	0.29%
2018/11/19	2	27.30	7	27.40	27.40	-5	1,739	-0.29%
2018/11/16	0.8	27.30	3	27.35	27.35	-2.2	1,751	-0.13%
2018/11/15	1	27.10	0	0.00	27.20	1	1,766	0.06%
2018/11/13	0	0.00	1	26.40	27.00	-1	1,756	-0.06%
2018/11/12	1	25.90	0	0.00	26.30	1	1,745	0.06%
2018/11/09	2	26.08	0	0.00	25.95	2	1,752	0.11%
2018/11/08	0	0.00	1	26.35	26.20	-1	1,758	-0.06%
2018/11/07	1	26.20	0	0.00	26.25	1	1,768	0.06%
2018/11/05	0	0.00	0.1	26.50	26.60	-0.1	1,793	-0.01%
2018/11/02	0	0.00	1	25.45	25.45	-1	1,767	-0.06%
2018/11/01	2	25.03	0	0.00	25.00	2	1,764	0.11%
2018/10/31	1	25.00	0	0.00	25.10	1	1,784	0.06%
2018/10/30	1	24.75	0	0.00	24.70	1	1,776	0.06%
2018/10/26	0	0.00	3	24.90	24.95	-3	1,771	-0.17%
2018/10/25	1	24.75	0	0.00	24.70	1	1,765	0.06%
2018/10/23	0	0.00	5	24.80	24.70	-5	1,760	-0.28%
2018/10/19	0.1	25.10	2	24.80	24.90	-1.9	1,715	-0.11%
2018/10/18	2	25.20	0	0.00	25.15	2	1,711	0.12%
2018/10/15	0	26.35	0	0.00	26.35	0	1,690	0.00%
2018/10/12	0	0.00	6	25.80	26.25	-6	1,737	-0.35%
2018/10/11	0	0.00	1	25.20	25.75	-1	1,734	-0.06%
2018/10/08	0	0.00	1	26.55	26.50	-1	1,667	-0.06%
2018/10/05	0	0.00	4	26.40	26.30	-4	1,648	-0.24%
2018/10/04	6.2	26.50	2	26.50	26.65	4.2	1,621	0.26%
2018/10/01	5	28.30	0	0.00	28.25	5	1,499	0.33%
2018/09/25	1	28.55	0	0.00	28.50	1	1,484	0.07%
2018/09/21	1	28.40	0	0.00	28.55	1	1,488	0.07%
2018/09/14	2	28.25	0	0.00	28.35	2	1,502	0.13%
2018/09/13	1	28.15	0	0.00	28.25	1	1,507	0.07%
2018/09/11	0	0.00	0.1	28.60	28.60	-0.1	1,469	-0.01%
2018/09/10	0	0.00	7	28.86	28.65	-7	1,465	-0.48%
2018/09/07	0	0.00	8	29.72	29.45	-8	1,456	-0.55%
2018/09/05	1	29.80	6	29.65	29.75	-5	1,391	-0.36%
2018/09/04	1	35.75	28	35.60	35.40	-27	1,298	-2.08%
2018/09/03	11	35.57	12.6	35.55	35.60	-1.6	1,234	-0.13%
2018/08/31	2	35.30	0	0.00	35.50	2	1,183	0.17%
2018/08/30	13	35.35	8	35.15	35.25	5	1,170	0.43%
2018/08/29	29.1	35.29	3	35.22	35.30	26.1	1,166	2.24%
2018/08/27	1	34.80	0	0.00	34.80	1	1,137	0.09%
2018/08/23	0	0.00	5	34.25	34.35	-5	1,120	-0.45%
2018/08/16	3	33.77	0	0.00	34.00	3	1,147	0.26%
2018/08/15	1	33.90	0	0.00	34.05	1	1,146	0.09%
2018/08/14	3	33.72	0	0.00	34.05	3	1,150	0.26%
2018/08/10	0	0.00	1	33.75	33.80	-1	1,149	-0.09%
2018/08/09	0	0.00	1	33.90	34.00	-1	1,144	-0.09%
2018/08/07	1	34.05	30	34.00	34.10	-29	1,152	-2.52%
2018/07/30	2	33.75	0	0.00	33.75	2	1,210	0.17%
2018/07/19	0	0.00	1	34.00	33.85	-1	1,219	-0.08%
2018/07/17	0	0.00	1	33.10	33.10	-1	1,178	-0.08%
2018/07/13	1	32.80	0	0.00	32.80	1	1,174	0.09%
2018/07/11	3	32.55	0	0.00	32.50	3	1,206	0.25%
2018/07/10	1	32.65	0	0.00	32.60	1	1,209	0.08%
2018/07/06	2	32.80	0	0.00	32.85	2	1,241	0.16%
2018/06/29	1	32.85	0	0.00	33.05	1	1,270	0.08%
2018/06/28	0	0.00	1	32.85	32.90	-1	1,273	-0.08%
2018/06/13	0	0.00	0.2	32.90	32.95	-0.2	1,375	-0.01%
2018/06/11	4	32.98	1	32.95	32.95	3	1,530	0.20%
2018/06/08	0	0.00	2	33.60	33.50	-2	1,517	-0.13%
2018/06/06	2	33.73	0	0.00	33.60	2	1,536	0.13%
2018/06/05	0	0.00	5	33.35	33.45	-5	1,516	-0.33%
2018/06/04	7	33.14	1	33.15	33.20	6	1,500	0.40%
2018/06/01	1	32.85	0	0.00	32.75	1	1,479	0.07%
2018/05/30	2	32.68	0	0.00	32.70	2	1,472	0.14%
2018/05/28	0	0.00	1	33.30	33.05	-1	1,481	-0.07%
2018/05/25	1	32.70	0	0.00	32.95	1	1,469	0.07%
2018/05/21	0	0.00	1	32.80	32.90	-1	1,485	-0.07%
2018/05/11	7	32.10	0	0.00	32.25	7	1,638	0.43%
2018/05/08	3	31.90	5	31.80	31.95	-2	1,636	-0.12%
2018/04/30	0	0.00	1	32.15	32.15	-1	1,645	-0.06%
2018/04/26	0	0.00	10	32.15	31.80	-10	1,703	-0.59%
2018/04/20	0	0.00	3	33.43	33.55	-3	1,838	-0.16%
2018/04/19	5	33.45	0	0.00	33.55	5	1,850	0.27%
2018/04/17	0	0.00	5	33.25	33.50	-5	1,885	-0.27%
2018/04/10	1	33.60	0	0.00	33.75	1	1,996	0.05%
2018/03/27	1	33.20	2	33.23	33.45	-1	2,024	-0.05%
2018/03/26	5	32.98	0	0.00	32.90	5	1,997	0.25%
2018/03/22	0	0.00	1	32.65	32.35	-1	1,974	-0.05%
2018/03/16	0	0.00	8	33.80	33.80	-8	2,363	-0.34%
2018/03/15	0	0.00	1	33.25	33.00	-1	2,233	-0.04%
2018/03/12	8	33.30	4	33.20	33.30	4	2,246	0.18%
2018/03/02	0	0.00	1	32.55	32.60	-1	2,480	-0.04%
2018/03/01	0	0.00	10.1	32.75	32.90	-10.1	2,476	-0.41%
2018/02/23	1	31.75	0	0.00	31.70	1	2,490	0.04%
2018/02/12	0	0.00	1	30.90	31.00	-1	2,529	-0.04%
2018/02/07	5	31.05	0	0.00	31.00	5	2,606	0.19%
2018/01/31	5	33.95	0	0.00	33.95	5	2,583	0.19%
2018/01/22	1	34.05	0	0.00	34.15	1	2,637	0.04%
2018/01/17	5	33.55	0	0.00	33.45	5	2,596	0.19%
2018/01/16	5	33.73	0	0.00	33.90	5	2,645	0.19%
2018/01/12	0	0.00	1	33.85	34.10	-1	2,656	-0.04%
2018/01/11	0	0.00	3	33.85	34.40	-3	2,663	-0.11%
2018/01/10	7	34.30	0	0.00	33.95	7	2,695	0.26%
2018/01/04	2	35.58	0	0.00	35.65	2	3,160	0.06%
2018/01/03	0	0.00	10	35.65	35.60	-10	3,224	-0.31%
2018/01/02	2	35.30	0	0.00	35.25	2	3,257	0.06%