亞通 (6179)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.20
漲跌
▼0.60
漲幅
-1.89%
成交量
1,255張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	31.50	0	0.00	31.20	1	3,392	0.03%
2024/05/22	9	32.87	2	32.80	31.80	7	3,410	0.21%
2024/05/21	4	32.33	1	32.35	32.25	3	3,416	0.09%
2024/05/16	0	0.00	11	30.09	30.10	-11	3,516	-0.31%
2024/05/15	4	30.28	0	0.00	30.10	4	3,580	0.11%
2024/05/14	1	29.90	6.3	30.01	30.00	-5.3	3,663	-0.15%
2024/05/13	1	29.80	0	0.00	29.40	1	3,710	0.03%
2024/05/10	0	0.00	1	30.50	30.50	-1	3,753	-0.03%
2024/05/09	1	30.30	2	30.95	30.25	-1	3,886	-0.03%
2024/05/08	12	30.79	1	30.55	30.75	11	4,022	0.27%
2024/05/07	0.5	31.65	0	0.00	31.20	0.5	4,055	0.01%
2024/05/02	3	31.65	0	0.00	31.45	3	4,195	0.07%
2024/04/30	1	31.65	0	0.00	31.65	1	4,246	0.02%
2024/04/24	0	0.00	7	32.17	32.15	-7	4,359	-0.16%
2024/04/23	1	31.60	0	0.00	31.85	1	4,399	0.02%
2024/04/22	2	32.35	2	32.55	31.80	0	4,403	0.00%
2024/04/18	0	0.00	3	34.33	34.00	-3	4,385	-0.07%
2024/04/15	1	33.95	1.2	33.53	33.50	-0.2	4,307	0.00%
2024/04/12	1	33.25	7	33.15	33.15	-6	4,285	-0.14%
2024/04/11	9	33.42	21	33.22	33.20	-12	4,276	-0.28%
2024/04/10	5.1	35.00	3	34.95	34.85	2.1	4,211	0.05%
2024/04/09	4	35.96	0.1	36.05	35.40	3.9	4,192	0.09%
2024/04/03	0	0.00	12	36.82	36.70	-12	4,218	-0.28%
2024/04/02	17	36.06	3	35.95	37.00	14	4,519	0.31%
2024/04/01	5	36.15	5	35.30	35.30	0	4,621	0.00%
2024/03/29	13.3	36.48	0	0.00	36.10	13.3	4,567	0.29%
2024/03/28	20	37.42	39.2	37.50	36.55	-19.2	4,491	-0.43%
2024/03/27	44.1	36.68	31.4	36.56	36.50	12.7	4,278	0.30%
2024/03/26	33.6	36.42	23	36.14	36.95	10.6	4,141	0.26%
2024/03/25	8	34.47	1	34.60	34.25	7	3,793	0.18%
2024/03/22	0	0.00	1	32.30	33.45	-1	3,840	-0.03%
2024/03/20	1	32.25	0	0.00	32.30	1	3,992	0.03%
2024/03/19	1	33.00	0	0.00	32.90	1	3,975	0.03%
2024/03/15	0	0.00	2	33.30	33.20	-2	3,937	-0.05%
2024/03/14	0.1	33.60	0	0.00	33.20	0.1	3,923	0.00%
2024/03/13	0	0.00	1	33.70	33.55	-1	3,906	-0.03%
2024/03/11	0	0.00	1	33.40	33.60	-1	3,863	-0.03%
2024/03/08	10	34.57	1	34.65	33.50	9	3,847	0.23%
2024/03/07	2	35.35	11	35.65	35.25	-9	3,775	-0.24%
2024/03/06	18	36.77	8	35.94	36.45	10	3,682	0.27%
2024/03/05	0	0.00	1	35.00	34.90	-1	3,430	-0.03%
2024/03/04	2	35.05	1	35.25	34.85	1	3,406	0.03%
2024/03/01	3	36.12	1	36.15	35.75	2	3,333	0.06%
2024/02/29	2	36.25	1	35.70	36.20	1	3,213	0.03%
2024/02/27	1	34.20	0	0.00	34.35	1	3,005	0.03%
2024/02/26	1	34.45	0	0.00	34.45	1	2,982	0.03%
2024/02/22	0	0.00	1	34.35	34.25	-1	2,919	-0.03%
2024/02/21	1	33.70	1	33.80	33.60	0	2,871	0.00%
2024/02/20	1	34.90	1	35.05	34.00	0	2,827	0.00%
2024/02/19	1	34.60	0	0.00	34.55	1	2,752	0.04%
2024/02/16	1	34.90	13.1	34.84	34.90	-12.1	2,709	-0.45%
2024/02/15	5	35.00	4	35.25	35.15	1	2,639	0.04%
2024/02/05	1	34.35	0.1	34.60	34.50	0.9	2,553	0.04%
2024/02/02	4	34.66	0	0.00	34.30	4	2,502	0.16%
2024/02/01	22	34.87	7	35.11	35.00	15	2,437	0.62%
2024/01/31	4	34.21	9.3	34.19	34.75	-5.3	2,298	-0.23%
2024/01/30	10	33.01	5	32.95	33.15	5	2,159	0.23%
2024/01/29	1	33.50	14	33.76	33.45	-13	2,126	-0.61%
2024/01/25	3	31.85	0	0.00	32.90	3	1,994	0.15%
2024/01/24	6	32.53	15	33.42	32.20	-9	1,976	-0.46%
2024/01/23	9	32.92	22	32.78	32.80	-13	1,922	-0.68%
2024/01/19	7	31.08	3	31.00	30.80	4	1,868	0.21%
2024/01/18	9	31.33	1	31.60	31.45	8	1,886	0.42%
2024/01/17	4	32.13	7	31.81	32.10	-3	1,863	-0.16%
2024/01/16	5	31.25	0	0.00	31.00	5	1,816	0.28%
2024/01/15	0.1	32.00	2	31.80	31.90	-2	1,802	-0.11%
2024/01/12	3	30.85	0	0.00	30.65	3	1,777	0.17%
2024/01/11	3	30.35	4	30.83	30.40	-1	1,762	-0.06%
2024/01/10	0	0.00	1	29.90	29.80	-1	1,751	-0.06%
2024/01/09	1	31.35	18	30.45	30.25	-17	1,736	-0.98%
2024/01/08	3	31.78	2	32.25	31.15	1	1,706	0.06%
2024/01/05	3	31.42	0	0.00	31.80	3	1,688	0.18%
2024/01/04	0.1	31.60	5	31.05	31.10	-4.9	1,671	-0.29%
2024/01/03	0	0.00	1	31.60	31.65	-1	1,644	-0.06%
2024/01/02	11	32.61	6	32.45	32.10	5	1,623	0.31%
2023/12/29	4	32.83	4	33.28	33.30	0	1,578	0.00%
2023/12/28	67.3	33.10	41	33.55	33.40	26.3	1,510	1.74%
2023/12/27	14	32.28	4.1	32.68	32.70	9.9	1,137	0.87%
2023/12/25	2	30.15	0	0.00	29.80	2	958	0.21%
2023/12/20	0	0.00	5	31.75	31.65	-5	898	-0.56%
2023/12/19	15	32.02	0	0.00	32.00	15	850	1.76%
2023/12/18	10	30.96	1	31.35	31.70	9	750	1.20%
2023/11/20	5	29.60	0	0.00	29.85	5	542	0.92%
2023/10/18	0	0.00	1	27.25	27.35	-1	775	-0.13%
2023/10/06	0	29.70	0	0.00	28.80	0	1,513	0.00%
2023/10/05	0	0.00	5	29.48	29.20	-5	1,533	-0.33%
2023/09/27	0	0.00	5	29.40	29.45	-5	1,815	-0.28%
2023/09/05	0	0.00	1	29.30	29.00	-1	2,290	-0.04%
2023/09/04	1	29.20	0	0.00	29.35	1	2,365	0.04%
2023/08/23	0	0.00	7	27.60	27.60	-7	2,431	-0.29%
2023/08/22	0	0.00	5	27.85	27.90	-5	2,440	-0.20%
2023/08/18	0	0.00	4	29.40	29.20	-4	2,455	-0.16%
2023/08/16	0	0.00	0	29.95	29.90	0	2,489	0.00%
2023/08/15	0	0.00	0.1	30.28	30.75	-0.1	2,494	0.00%
2023/08/14	0	0.00	2	29.05	29.00	-2	2,518	-0.08%
2023/08/10	1	29.45	0	0.00	29.20	1	2,548	0.04%
2023/08/08	0	0.00	5	30.40	30.35	-5	2,595	-0.19%
2023/08/07	0	0.00	3	31.35	31.25	-3	2,681	-0.11%
2023/08/02	0	0.00	20	32.00	31.80	-20	2,931	-0.68%
2023/08/01	0	0.00	12	31.60	31.70	-12	3,048	-0.39%
2023/07/31	0	0.00	0	33.07	32.25	0	3,054	0.00%
2023/07/28	2	32.80	0	0.00	32.80	2	3,072	0.07%
2023/07/27	1	32.85	0	0.00	32.85	1	3,151	0.03%
2023/07/26	8	33.14	0	0.00	32.55	8	3,193	0.25%
2023/07/24	7	35.23	1	35.55	34.70	6	3,209	0.19%
2023/07/21	16	36.03	1	36.20	36.15	15	3,241	0.46%
2023/07/20	0	0.00	6	35.71	35.85	-6	3,221	-0.19%
2023/07/18	15.3	35.33	19	35.12	34.80	-3.7	3,155	-0.12%
2023/07/17	37.1	36.90	4	36.23	36.85	33.1	3,072	1.08%
2023/07/14	4.1	36.91	25	35.75	37.50	-20.9	2,872	-0.73%
2023/07/11	2.2	35.28	0	0.00	34.35	2.2	2,937	0.07%
2023/07/10	3	35.22	8	35.64	35.85	-5	2,914	-0.17%
2023/07/07	0	0.00	3	34.85	34.75	-3	2,825	-0.11%
2023/07/05	6	34.60	0	0.00	34.40	6	2,835	0.21%
2023/06/28	6	34.33	1	35.75	35.65	5	2,759	0.18%
2023/06/27	12	34.84	8	35.41	34.95	4	2,682	0.15%
2023/06/26	1	34.35	1	34.80	33.95	0	2,568	0.00%
2023/06/16	4	32.58	0	0.00	32.45	4	2,490	0.16%
2023/06/15	2	34.00	1	34.60	34.00	1	2,442	0.04%
2023/06/14	0	0.00	2	34.43	34.15	-2	2,418	-0.08%
2023/06/13	1	33.90	0	0.00	33.80	1	2,395	0.04%
2023/06/12	1.1	33.87	1	34.40	33.80	0.1	2,385	0.01%
2023/06/09	0.1	35.40	2	35.33	35.50	-1.9	2,347	-0.08%
2023/06/08	1	33.60	1	34.90	35.20	0	2,288	0.00%
2023/06/07	0	0.00	1	33.40	33.15	-1	2,212	-0.05%
2023/06/06	2	33.90	1	33.05	33.45	1	2,200	0.05%
2023/06/05	2	32.80	4	33.35	33.15	-2	2,171	-0.09%
2023/06/02	2	31.95	0	0.00	31.90	2	2,143	0.09%
2023/05/31	0	0.00	4	32.08	31.95	-4	2,136	-0.19%
2023/05/30	0	0.00	2	31.93	31.95	-2	2,132	-0.09%
2023/05/29	3	32.13	0	0.00	32.00	3	2,128	0.14%
2023/05/26	4	32.08	0	0.00	31.90	4	2,126	0.19%
2023/05/25	0	0.00	16	33.36	33.20	-16	2,107	-0.76%
2023/05/23	18	33.01	4	32.94	33.25	14	2,085	0.67%
2023/05/19	2	31.68	0	0.00	31.35	2	2,074	0.10%
2023/05/18	1	32.35	1	32.60	32.35	0	2,094	0.00%
2023/05/17	3	31.90	0	0.00	32.00	3	2,074	0.14%
2023/05/16	1	30.45	0	0.00	30.20	1	2,035	0.05%
2023/05/15	0	0.00	8	30.55	30.20	-8	2,017	-0.40%
2023/05/12	4	32.64	0	0.00	32.50	4	1,975	0.20%
2023/05/11	17.3	32.96	2	33.28	31.95	15.3	1,941	0.79%
2023/05/10	5	34.52	0	0.00	35.45	5	1,835	0.27%
2023/05/09	20	36.30	11	35.87	35.20	9	1,763	0.51%
2023/05/08	4	34.79	1	34.45	36.10	3	1,560	0.19%
2023/05/05	4	33.15	0	0.00	32.85	4	1,429	0.28%
2023/05/04	5	33.40	0	0.00	33.35	5	1,401	0.36%
2023/05/03	5	33.41	10	33.77	33.20	-5	1,365	-0.37%
2023/05/02	0	0.00	2	33.50	33.15	-2	1,274	-0.16%
2023/04/28	6	33.23	1	33.20	32.50	5	1,213	0.41%
2023/04/27	9	32.87	0	0.00	33.05	9	1,158	0.78%
2023/04/26	4	33.48	1	33.41	33.20	3	1,119	0.27%
2023/04/25	1	32.00	2	31.80	33.10	-1	1,034	-0.10%
2023/04/24	1	31.20	1	31.65	31.55	0	992	0.00%
2023/04/21	1	31.30	0	0.00	30.65	1	973	0.10%
2023/04/18	0	0.00	5	33.60	33.50	-5	864	-0.58%
2023/04/17	9	32.70	3	33.35	33.00	6	760	0.79%
2023/04/14	1	31.85	1	31.80	31.95	0	609	0.00%
2023/04/12	0	0.00	1	29.80	29.60	-1	427	-0.23%
2023/04/11	1	30.10	0	0.00	29.75	1	411	0.24%
2023/03/06	1	30.15	0	0.00	29.80	1	270	0.37%
2023/02/22	0	0.00	0	30.40	30.25	0	236	0.00%
2023/02/17	0	0.00	0	30.04	30.45	0	192	-0.02%
2023/02/16	0	29.85	1	28.90	29.75	-1	166	-0.58%
2023/02/15	1	27.80	0	0.00	27.80	1	123	0.81%
2023/02/14	0	26.95	0	0.00	25.30	0	105	0.00%
2023/02/13	22	25.31	0	0.00	25.20	22	105	20.88%
2023/02/02	22	25.45	0	0.00	25.50	22	102	21.47%
2023/01/10	0.2	25.40	0	0.00	25.30	0.2	102	0.19%
2023/01/06	0	25.30	0	0.00	24.95	0	97	0.01%
2023/01/04	44	25.25	0	0.00	25.05	44	96	45.45%
2023/01/03	74	25.07	0	0.00	25.10	74	95	77.28%
2022/12/30	30	24.68	0	0.00	24.80	30	93	31.98%
2022/11/22	0.1	25.35	0	0.00	25.05	0.1	41	0.24%
2022/11/08	0.1	26.00	0	0.00	25.70	0.1	43	0.32%
2022/11/01	0.2	25.30	0	0.00	25.50	0.2	43	0.46%
2022/09/15	0.1	27.10	0	0.00	26.80	0.1	51	0.23%
2022/08/18	0	0.00	1	27.35	27.30	-1	87	-1.14%
2022/06/09	0	0.00	1	31.60	31.60	-1	222	-0.45%
2022/06/02	1	31.60	0	0.00	31.90	1	220	0.45%
2022/05/17	1	30.30	0	0.00	30.35	1	224	0.45%
2022/05/12	0	0.00	6	29.28	29.15	-6	223	-2.68%
2022/05/10	0	0.00	3	30.42	30.45	-3	228	-1.31%
2022/04/27	0	0.00	1	31.05	30.85	-1	210	-0.47%
2022/04/22	1	32.10	0	0.00	31.75	1	208	0.48%
2022/04/14	0	0.00	1	32.00	31.60	-1	198	-0.50%
2022/03/31	0	0.00	3	29.80	30.35	-3	154	-1.94%
2022/03/29	5	28.80	0	0.00	28.85	5	143	3.49%
2022/02/14	0.1	29.55	0	0.00	29.45	0.1	460	0.02%
2022/01/25	0.1	29.60	0	0.00	29.55	0.1	460	0.03%
2022/01/06	1	30.95	0	0.00	30.90	1	492	0.20%
2022/01/03	0	0.00	3	30.30	30.45	-3	515	-0.58%
2021/12/22	3	31.02	0	0.00	31.15	3	613	0.49%
2021/12/17	0.2	31.00	0	0.00	30.65	0.2	690	0.02%
2021/12/14	0.2	30.80	0	0.00	30.35	0.2	680	0.03%
2021/12/02	1	32.90	0	0.00	32.90	1	629	0.16%
2021/11/30	0	0.00	1	31.00	30.90	-1	550	-0.18%
2021/11/29	1	30.80	0	0.00	30.70	1	538	0.19%
2021/11/02	1	28.90	0	0.00	29.00	1	415	0.24%
2021/11/01	2	29.60	0	0.00	29.60	2	411	0.49%
2021/10/06	0	0.00	3	32.48	32.10	-3	374	-0.80%
2021/10/05	3	32.30	0	0.00	32.50	3	357	0.84%
2021/09/27	0	0.00	1	31.60	31.20	-1	273	-0.37%
2021/09/14	0	0.00	1	30.05	30.00	-1	229	-0.44%
2021/08/25	0.2	28.40	0	0.00	28.20	0.2	261	0.08%
2021/07/26	0	0.00	5	30.65	30.60	-5	338	-1.48%
2021/07/02	1	30.70	0	0.00	30.35	1	549	0.18%
2021/06/30	0.2	31.50	0	0.00	31.20	0.2	550	0.04%
2021/06/25	5	31.90	0	0.00	32.00	5	553	0.90%
2021/06/21	2	33.95	2	33.65	33.60	0	523	0.00%
2021/06/18	1	33.90	0	0.00	33.95	1	523	0.19%
2021/06/08	0	0.00	1	32.90	32.70	-1	526	-0.19%
2021/06/01	1	31.90	0	0.00	32.20	1	497	0.20%
2021/05/27	0	0.00	1	31.70	31.50	-1	498	-0.20%
2021/05/26	1	32.30	0	0.00	32.10	1	496	0.20%
2021/05/20	1	30.40	0	0.00	29.95	1	484	0.21%
2021/05/19	0	0.00	1	29.40	30.10	-1	485	-0.21%
2021/05/18	1	28.30	0	0.00	29.50	1	481	0.21%
2021/05/14	1	30.40	0	0.00	30.40	1	463	0.22%
2021/05/11	0.1	33.50	0	0.00	32.75	0.1	438	0.02%
2021/05/05	0.2	35.85	0	0.00	35.55	0.2	416	0.05%
2021/04/29	0	0.00	1	38.75	38.35	-1	391	-0.26%
2021/04/22	0	0.00	10	40.58	39.80	-10	354	-2.82%
2021/04/21	2	40.08	0	0.00	40.00	2	337	0.59%
2021/04/19	0	0.00	1	39.10	39.40	-1	311	-0.32%
2021/04/15	0	0.00	1	37.20	37.20	-1	275	-0.36%
2021/04/12	10	38.05	0	0.00	37.90	10	247	4.05%
2021/04/06	1	34.80	0	0.00	34.70	1	174	0.57%
2021/03/19	0	0.00	1	34.50	34.50	-1	157	-0.64%
2021/01/20	0	0.00	1	32.50	32.10	-1	236	-0.42%
2021/01/15	0	0.00	2	33.40	33.10	-2	237	-0.84%
2020/12/30	2	32.75	0	0.00	32.65	2	228	0.88%
2020/12/10	0	0.00	1	34.20	33.85	-1	351	-0.28%
2020/10/30	0	0.00	15	32.10	31.60	-15	921	-1.63%
2020/10/15	1	33.70	0	0.00	33.15	1	1,099	0.09%
2020/10/07	1	33.90	0	0.00	34.00	1	1,190	0.08%
2020/09/23	0	0.00	1	36.50	36.50	-1	1,348	-0.07%
2020/09/22	0	0.00	1	36.65	36.50	-1	1,353	-0.07%
2020/09/15	16	38.90	1	39.55	38.50	15	1,374	1.09%
2020/09/11	2	41.88	3	42.03	39.35	-1	1,307	-0.08%
2020/09/10	1	41.75	0	0.00	41.30	1	1,218	0.08%
2020/09/04	0	0.00	1	39.20	39.35	-1	1,004	-0.10%
2020/09/03	2	39.90	1	39.80	40.00	1	1,002	0.10%
2020/08/24	0	0.00	1	39.75	39.75	-1	1,014	-0.10%
2020/08/20	0	0.00	1	38.30	36.75	-1	1,015	-0.10%
2020/08/19	2	41.18	0	0.00	39.70	2	996	0.20%
2020/08/06	1	43.60	6	43.80	44.00	-5	928	-0.54%
2020/08/05	7	43.47	2	43.25	43.85	5	900	0.56%
2020/08/04	2	41.85	1	41.25	42.40	1	805	0.12%
2020/07/30	1	39.55	0	0.00	38.70	1	734	0.14%
2020/07/22	0	0.00	0.6	38.50	38.55	-0.6	688	-0.09%
2020/07/21	1	40.95	1	39.45	39.50	0	667	0.00%
2020/07/14	0	0.00	1	41.50	40.10	-1	578	-0.17%
2020/07/13	2	38.73	0	0.00	40.50	2	524	0.38%
2020/07/06	0	0.00	1	36.90	36.90	-1	355	-0.28%
2020/06/30	1	36.00	0	0.00	36.25	1	321	0.31%
2020/06/24	0	0.00	1	35.50	35.20	-1	290	-0.34%
2020/06/23	2	36.03	0	0.00	36.05	2	273	0.73%
2020/06/16	1	34.40	0	0.00	34.40	1	230	0.43%
2020/06/08	0	0.00	1	34.00	33.70	-1	223	-0.45%
2020/05/29	1	34.55	0	0.00	33.60	1	191	0.52%
2020/05/25	1	33.70	1	33.00	33.75	0	162	0.00%
2020/05/15	2	34.80	2	36.48	35.80	0	153	0.00%
2020/05/14	1	37.50	0	0.00	36.60	1	136	0.73%
2019/05/06	1	33.00	0	0.00	33.50	1	32	3.13%