皇田 (9951)-玉山-嘉義券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	70.98	0	0.00	70.90	10	124	8.06%
2024/05/15	1	70.60	0	0.00	70.50	1	124	0.80%
2024/05/14	0	71.30	0	0.00	70.60	0	124	0.00%
2024/05/10	1	70.20	0	0.00	70.30	1	121	0.82%
2024/05/08	1	70.00	0	0.00	70.10	1	120	0.83%
2024/05/07	0	70.30	0	0.00	70.40	0	122	0.00%
2024/04/30	0	71.00	0	0.00	70.90	0	117	0.00%
2024/04/25	1	70.40	0	0.00	70.60	1	121	0.83%
2024/04/24	0	70.80	0	0.00	70.40	0	123	0.00%
2024/04/11	0	72.80	0	0.00	71.90	0	145	0.00%
2024/04/08	0	74.20	0	0.00	72.40	0	143	0.00%
2024/03/29	0	73.90	0	0.00	72.30	0	155	0.00%
2024/03/18	0	0.00	1	72.10	73.10	-1	160	-0.62%
2024/02/29	1	73.10	0	0.00	73.20	1	162	0.61%
2024/02/27	0	0.00	1	72.70	73.50	-1	161	-0.62%
2024/02/26	1	72.20	0	0.00	72.20	1	157	0.64%
2024/02/23	0	72.10	1	72.10	72.00	-1	157	-0.63%
2024/02/21	0	73.20	0	0.00	72.00	0	158	0.00%
2024/02/20	1	72.50	0	0.00	72.30	1	159	0.63%
2024/01/26	0	0.00	2	70.50	70.80	-2	174	-1.15%
2024/01/18	0	0.00	1	69.40	69.70	-1	173	-0.58%
2024/01/12	1	71.40	0	0.00	71.40	1	167	0.60%
2023/12/29	0	0.00	2	75.80	75.70	-2	153	-1.30%
2023/12/27	0	0.00	3	77.00	76.00	-3	153	-1.95%
2023/11/30	0	0.00	3	77.50	78.00	-3	191	-1.56%
2023/11/16	3	78.20	0	0.00	77.90	3	196	1.52%
2023/10/26	0	0.00	1	74.80	74.70	-1	242	-0.41%
2023/10/24	0	0.00	1	76.00	76.00	-1	255	-0.39%
2023/10/23	1	76.10	0	0.00	75.60	1	258	0.39%
2023/10/18	0	0.00	1	74.50	74.40	-1	281	-0.35%
2023/09/27	1	79.70	2	79.05	78.60	-1	308	-0.32%
2023/09/26	1	80.20	0	0.00	79.50	1	307	0.33%
2023/09/25	1	78.80	0	0.00	79.40	1	304	0.33%
2023/09/22	0	0.00	1	78.30	78.60	-1	302	-0.33%
2023/09/20	6	80.60	0	0.00	81.00	6	291	2.06%
2023/08/30	1	72.80	0	0.00	72.90	1	278	0.36%
2023/08/28	1	72.70	0	0.00	72.80	1	280	0.36%
2023/08/25	1	74.10	0	0.00	74.10	1	276	0.36%
2023/08/17	2	77.85	0	0.00	78.10	2	267	0.75%
2023/08/11	0	0.00	1	76.80	76.90	-1	271	-0.37%
2023/07/24	1	83.10	0	0.00	80.00	1	190	0.52%
2023/07/21	1	81.20	1	82.40	81.30	0	180	0.00%
2023/07/19	0	0.00	1	77.90	77.40	-1	151	-0.66%
2023/07/18	1	78.50	1	76.80	78.10	0	150	0.00%
2023/07/13	1	75.30	0	0.00	75.10	1	138	0.72%
2023/06/15	0	0.00	1	76.50	76.50	-1	121	-0.82%
2023/06/14	2	77.45	0	0.00	77.10	2	117	1.70%
2023/06/13	3	74.40	4	76.13	76.30	-1	106	-0.94%
2023/05/26	1	73.00	0	0.00	72.70	1	93	1.07%
2023/05/25	0	0.00	1	74.00	73.90	-1	93	-1.07%
2023/05/19	1	73.90	0	0.00	73.40	1	100	0.99%
2023/05/08	0	0.00	3	72.90	72.20	-3	89	-3.34%
2023/04/21	0	0.00	4	70.23	69.70	-4	94	-4.22%
2023/04/20	0	0.00	1	72.20	71.90	-1	92	-1.08%
2023/03/29	0	0.00	5	69.80	69.90	-5	86	-5.81%
2023/03/13	0	0.00	1	71.80	71.80	-1	97	-1.03%
2023/03/10	1	71.10	0	0.00	71.60	1	97	1.02%
2023/03/06	1	72.60	0	0.00	73.40	1	95	1.04%
2023/03/02	0	0.00	1	70.80	70.60	-1	93	-1.06%
2023/02/22	2	71.35	1	70.80	70.80	1	94	1.06%
2023/01/31	0	0.00	2	68.00	68.40	-2	87	-2.29%
2022/12/12	3	65.30	0	0.00	66.20	3	92	3.24%
2022/11/07	2	60.00	0	0.00	60.10	2	120	1.66%
2022/10/24	1	58.10	0	0.00	58.30	1	110	0.90%
2022/09/13	1	67.00	0	0.00	66.60	1	73	1.36%
2022/08/29	3	67.00	0	0.00	67.00	3	58	5.15%
2022/07/29	0	0.00	5	63.30	63.50	-5	72	-6.89%
2022/07/25	1	62.70	0	0.00	63.10	1	76	1.32%
2022/07/13	1	61.20	0	0.00	61.00	1	78	1.28%
2022/07/12	1	61.10	0	0.00	61.00	1	77	1.29%
2022/07/06	1	62.60	0	0.00	62.30	1	76	1.31%
2022/06/28	2	66.70	0	0.00	66.70	2	77	2.59%
2022/06/23	0	0.00	1	65.00	65.40	-1	77	-1.29%
2022/06/17	1	66.80	0	0.00	66.70	1	74	1.34%
2022/06/16	2	67.00	0	0.00	66.80	2	74	2.68%
2022/06/15	1	66.60	1	66.80	66.70	0	72	0.00%
2022/04/26	0	0.00	1	70.20	71.80	-1	80	-1.24%
2022/04/07	0	0.00	1	73.20	73.30	-1	110	-0.90%
2022/02/15	2	74.80	0	0.00	74.80	2	125	1.60%
2022/02/10	1	76.50	0	0.00	76.90	1	122	0.81%
2022/02/09	1	75.00	0	0.00	75.60	1	121	0.82%
2022/02/08	2	75.30	0	0.00	75.20	2	117	1.70%
2022/01/26	1	74.90	0	0.00	74.80	1	117	0.85%
2022/01/06	1	77.90	0	0.00	77.40	1	106	0.94%
2022/01/05	1	80.30	0	0.00	79.60	1	99	1.00%
2021/12/30	0	0.00	1	79.00	78.90	-1	98	-1.02%
2021/12/02	2	77.60	0	0.00	77.30	2	150	1.33%
2021/11/29	0	0.00	0.1	78.00	77.50	-0.1	164	-0.08%
2021/11/17	0	0.00	2	83.60	82.70	-2	180	-1.11%
2021/11/10	0	0.00	2	81.05	81.00	-2	190	-1.05%
2021/11/09	0	0.00	4	81.13	81.60	-4	194	-2.05%
2021/10/20	2	81.35	0	0.00	81.70	2	266	0.75%
2021/10/04	2	75.25	0	0.00	75.60	2	441	0.45%
2021/09/23	1	78.50	0	0.00	79.30	1	460	0.22%
2021/09/09	1	80.10	0	0.00	81.60	1	482	0.21%
2021/09/07	1	82.70	0	0.00	82.70	1	476	0.21%
2021/09/06	0.2	88.75	0	0.00	88.00	0.2	468	0.04%
2021/09/01	1	88.00	0	0.00	88.30	1	456	0.22%
2021/08/30	0	0.00	1	86.70	86.80	-1	451	-0.22%
2021/08/27	1	85.50	0	0.00	85.90	1	450	0.22%
2021/08/26	1	84.90	0	0.00	85.10	1	450	0.22%
2021/08/19	1	85.50	0	0.00	85.40	1	442	0.23%
2021/08/17	1	86.50	0	0.00	86.00	1	445	0.22%
2021/08/16	4	85.53	4	86.95	86.90	0	446	0.00%
2021/08/13	2	88.00	0	0.00	88.00	2	440	0.45%
2021/08/10	2	90.00	0	0.00	90.70	2	441	0.45%
2021/08/09	0	0.00	1	95.20	95.40	-1	443	-0.23%
2021/08/02	0	0.00	3	98.00	98.20	-3	469	-0.64%
2021/07/30	1	98.70	0	0.00	97.30	1	471	0.21%
2021/07/27	0	0.00	4	99.80	99.00	-4	474	-0.84%
2021/07/26	3	99.60	0	0.00	99.00	3	478	0.63%
2021/07/23	7	100.76	2	98.90	98.00	5	477	1.05%
2021/07/22	2	98.55	3	99.53	101.00	-1	465	-0.21%
2021/07/20	3	94.70	1	96.20	94.90	2	441	0.45%
2021/07/16	0	0.00	2	97.75	97.80	-2	467	-0.43%
2021/07/15	3	96.80	1	97.70	96.60	2	469	0.43%
2021/07/14	1	97.60	4	97.60	97.20	-3	481	-0.62%
2021/07/13	4	99.10	3	97.50	98.30	1	489	0.20%
2021/07/08	1	94.10	0	0.00	93.50	1	467	0.21%
2021/07/05	1	94.20	0	0.00	94.00	1	510	0.20%
2021/06/23	0	0.00	1	92.60	92.60	-1	616	-0.16%
2021/06/15	1	89.30	0	0.00	89.20	1	766	0.13%
2021/06/07	1	89.30	0	0.00	89.10	1	814	0.12%
2021/06/04	1	89.80	0	0.00	89.30	1	817	0.12%
2021/06/02	0	0.00	1	90.30	90.10	-1	823	-0.12%
2021/05/24	0	0.00	1	88.00	87.90	-1	847	-0.12%
2021/05/19	1	85.00	0	0.00	86.00	1	869	0.12%
2021/05/14	0	0.00	2	84.00	83.90	-2	888	-0.23%
2021/05/13	0	0.00	1	83.60	85.10	-1	889	-0.11%
2021/05/12	3	86.00	0	0.00	84.50	3	885	0.34%
2021/05/11	2	88.95	0	0.00	87.80	2	878	0.23%
2021/05/10	1	93.70	0	0.00	93.90	1	872	0.11%
2021/05/03	1	95.70	0	0.00	93.00	1	913	0.11%
2021/04/27	1	97.00	0	0.00	96.70	1	919	0.11%
2021/04/22	2	99.30	0	0.00	98.30	2	924	0.22%
2021/04/20	1	106.50	0	0.00	106.50	1	912	0.11%
2021/04/16	2	102.00	0	0.00	102.00	2	914	0.22%
2021/04/08	0	0.00	4	102.25	105.50	-4	1,126	-0.35%
2021/04/06	0	0.00	2	102.50	100.50	-2	1,095	-0.18%
2021/03/31	1	100.00	0	0.00	100.00	1	1,090	0.09%
2021/03/26	1	99.90	3	100.33	100.00	-2	1,056	-0.19%
2021/03/25	0	0.00	4	99.33	98.40	-4	1,030	-0.39%
2021/03/23	0	0.00	1	96.70	97.20	-1	963	-0.10%
2021/03/22	0	0.00	1	95.20	94.90	-1	944	-0.11%
2021/03/19	0	0.00	2	97.05	94.50	-2	927	-0.22%
2021/03/17	0	0.00	1	93.30	93.20	-1	898	-0.11%
2021/03/16	1	93.70	1	93.70	93.50	0	899	0.00%
2021/03/12	1	91.60	2	91.95	91.60	-1	907	-0.11%
2021/03/11	0	0.00	1	90.90	91.00	-1	902	-0.11%
2021/03/04	0	0.00	2	88.40	88.20	-2	922	-0.22%
2021/03/02	1	88.60	0	0.00	88.30	1	949	0.11%
2021/02/24	4	91.70	0	0.00	90.50	4	978	0.41%
2021/02/02	1	89.10	0	0.00	89.70	1	1,044	0.10%
2021/02/01	1	88.80	0	0.00	88.50	1	1,079	0.09%
2021/01/27	2	97.40	0	0.00	97.00	2	1,052	0.19%
2021/01/26	0	0.00	1	97.40	95.60	-1	1,032	-0.10%
2021/01/25	0	0.00	2	95.95	95.80	-2	1,017	-0.20%
2021/01/22	2	94.95	0	0.00	95.90	2	1,012	0.20%
2021/01/21	1	94.60	0	0.00	93.80	1	1,004	0.10%
2021/01/20	2	94.00	1	94.20	93.00	1	1,000	0.10%
2021/01/19	1	97.70	1	97.30	96.10	0	989	0.00%
2021/01/14	1	97.00	0	0.00	97.40	1	957	0.10%
2021/01/13	1	96.90	2	96.00	96.40	-1	970	-0.10%
2021/01/12	1.2	94.72	3	95.70	94.70	-1.8	960	-0.19%
2021/01/08	4.1	99.29	1	97.40	97.80	3.1	919	0.34%
2021/01/07	3.2	97.81	5	98.16	98.70	-1.8	884	-0.20%
2021/01/06	3.1	94.57	3	94.50	93.80	0.1	819	0.01%
2021/01/05	4.1	95.30	3	94.80	94.60	1.1	785	0.14%
2021/01/04	5.1	94.27	3	94.23	96.10	2.1	755	0.27%
2020/12/31	1	89.30	2	89.75	91.30	-1	681	-0.15%
2020/12/30	2	86.75	0	0.00	86.40	2	641	0.31%
2020/12/18	0	0.00	1	86.60	86.50	-1	638	-0.16%
2020/12/15	1.2	85.92	0	0.00	85.70	1.2	646	0.18%
2020/12/11	1	86.60	0	0.00	88.00	1	653	0.15%
2020/12/10	0	0.00	1	88.40	87.50	-1	650	-0.15%
2020/12/09	1	87.70	1	88.80	89.30	0	644	0.00%
2020/12/07	2	87.30	0	0.00	87.40	2	635	0.31%
2020/11/30	1	89.20	1	87.50	87.50	0	660	0.00%
2020/11/27	2	89.75	0	0.00	90.00	2	681	0.29%
2020/11/26	0	0.00	20	88.60	90.00	-20	784	-2.55%
2020/11/25	0	0.00	1	89.90	87.30	-1	797	-0.13%
2020/11/20	10	87.10	0	0.00	87.10	10	827	1.21%
2020/11/19	10	87.09	0	0.00	87.00	10	838	1.19%
2020/11/18	1	86.30	1	86.90	87.40	0	836	0.00%
2020/11/17	0	0.00	1	86.80	86.20	-1	836	-0.12%
2020/11/16	1	87.40	1.3	87.19	87.90	-0.3	852	-0.04%
2020/11/13	0	0.00	1	87.80	88.50	-1	898	-0.11%
2020/11/12	7	88.04	1	88.10	87.00	6	929	0.65%
2020/11/11	2	88.45	1	88.40	88.40	1	920	0.11%
2020/11/09	1	82.10	1	84.50	86.00	0	865	0.00%
2020/10/22	1	82.50	4	80.08	79.40	-3	841	-0.36%
2020/10/21	1	83.80	1	81.40	81.00	0	837	0.00%
2020/10/20	1	78.50	1	80.60	81.00	0	812	0.00%
2020/10/12	1	77.10	1	76.80	76.80	0	791	0.00%
2020/10/08	2.3	75.26	2	75.55	75.60	0.3	786	0.04%
2020/09/25	1	72.20	0	0.00	72.90	1	783	0.13%
2020/09/24	5	74.42	4	74.00	75.80	1	776	0.13%
2020/09/22	1	78.00	0	0.00	78.40	1	767	0.13%
2020/09/11	4	80.00	4	79.20	79.50	0	745	0.00%
2020/09/02	2	95.30	2	93.45	94.00	0	748	0.00%
2020/09/01	1	99.40	3.2	98.18	92.30	-2.2	724	-0.30%
2020/08/31	0	0.00	1	93.00	93.00	-1	616	-0.16%
2020/08/27	0	90.00	1	90.30	90.10	-1	637	-0.15%
2020/08/26	0	0.00	2	90.25	89.20	-2	613	-0.33%
2020/08/25	1	88.40	0	0.00	87.60	1	604	0.17%
2020/08/21	2	88.55	0	0.00	89.10	2	604	0.33%
2020/08/19	2	88.35	12	90.25	87.00	-10	571	-1.75%
2020/08/18	3	85.47	3	84.77	84.80	0	515	0.00%
2020/08/11	0	0.00	5	77.70	78.10	-5	472	-1.06%
2020/08/06	5	75.90	1	76.90	75.90	4	465	0.86%
2020/08/03	0	0.00	2	72.70	71.70	-2	466	-0.43%
2020/07/22	1	75.90	0	0.00	75.00	1	525	0.19%
2020/07/01	0	0.00	1	76.20	77.40	-1	546	-0.18%
2020/06/29	0	0.00	1	74.30	74.10	-1	545	-0.18%
2020/06/11	1	80.00	0	0.00	80.00	1	569	0.18%
2020/06/09	0.2	84.90	2	83.90	84.90	-1.8	573	-0.32%
2020/06/08	0	0.00	2	80.00	79.60	-2	549	-0.36%
2020/06/05	4	82.55	0	0.00	82.70	4	537	0.74%
2020/06/03	2	79.20	0	0.00	82.70	2	506	0.39%
2020/05/29	1	74.50	0	0.00	75.20	1	449	0.22%
2020/05/27	1	71.90	1	71.10	70.90	0	426	0.00%
2020/05/21	2	71.50	0	0.00	73.80	2	420	0.48%
2020/05/20	0	0.00	1	69.30	69.10	-1	390	-0.26%
2020/05/19	0	0.00	1	69.50	69.50	-1	393	-0.25%
2020/05/18	2	67.00	0	0.00	67.00	2	394	0.51%
2020/05/13	1	69.60	0	0.00	69.70	1	401	0.25%
2020/05/12	1	69.30	0	0.00	69.90	1	404	0.25%
2020/05/11	0	0.00	2	69.55	69.50	-2	408	-0.49%
2020/05/08	2	68.85	0	0.00	68.70	2	411	0.49%
2020/05/07	0	0.00	2	70.30	69.90	-2	410	-0.49%
2020/05/06	0	0.00	1	70.80	69.50	-1	406	-0.25%
2020/05/05	3	68.63	0	0.00	70.00	3	395	0.76%
2020/04/24	1	63.20	0	0.00	63.20	1	374	0.27%
2020/04/16	0	0.00	5	65.94	65.70	-5	371	-1.35%
2020/04/15	0	0.00	4	65.20	67.10	-4	368	-1.09%
2020/04/14	4	63.70	0	0.00	64.20	4	360	1.11%
2020/04/10	5	64.50	0	0.00	64.30	5	361	1.38%
2020/04/09	0	0.00	3	65.20	64.60	-3	365	-0.82%
2020/04/07	1	63.10	1	64.60	64.40	0	349	0.00%
2020/04/06	0	0.00	2	60.40	61.70	-2	339	-0.59%
2020/04/01	2	61.00	0	0.00	60.90	2	337	0.59%
2020/03/31	3	61.30	0	0.00	61.10	3	337	0.89%
2020/03/30	0	0.00	6	60.35	60.70	-6	336	-1.79%
2020/03/26	3	61.50	0	0.00	60.60	3	325	0.92%
2020/03/25	0	0.00	1	58.60	60.10	-1	322	-0.31%
2020/03/24	6	54.83	2	55.90	55.90	4	314	1.27%
2020/03/13	2	59.65	4	60.10	61.70	-2	296	-0.67%
2020/03/12	3	66.87	0	0.00	66.20	3	282	1.06%
2020/03/11	0	0.00	1	71.10	70.20	-1	274	-0.36%
2020/03/09	1	72.20	0	0.00	72.00	1	278	0.36%
2020/03/06	2	75.00	0	0.00	74.60	2	279	0.72%
2020/02/26	0	0.00	1	78.50	77.80	-1	290	-0.34%
2020/02/25	0	0.00	5	77.00	77.10	-5	291	-1.72%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/17	0	0.00	1	79.20	79.10	-1	303	-0.33%
2020/02/14	2	79.90	0	0.00	79.70	2	303	0.66%
2020/02/11	0	0.00	1	79.10	79.30	-1	329	-0.30%
2020/01/15	1	90.10	0	0.00	90.00	1	416	0.24%
2020/01/08	1	89.00	0	0.00	88.40	1	461	0.22%
2020/01/07	2	88.35	0	0.00	89.20	2	474	0.42%
2019/12/26	1	90.50	0	0.00	90.80	1	557	0.18%
2019/12/18	6	91.57	0	0.00	90.90	6	696	0.86%
2019/12/13	0	0.00	1	92.60	92.00	-1	750	-0.13%
2019/12/12	0	0.00	1	92.00	92.50	-1	774	-0.13%
2019/12/11	2	92.20	0	0.00	92.00	2	791	0.25%
2019/12/02	1	90.10	0	0.00	88.80	1	1,124	0.09%
2019/11/22	1	91.90	0	0.00	91.80	1	1,360	0.07%
2019/11/20	0	0.00	2	92.60	92.60	-2	1,410	-0.14%
2019/11/11	1	92.30	0	0.00	91.70	1	1,460	0.07%
2019/10/31	3	101.17	3	101.17	100.00	0	1,416	0.00%
2019/10/30	0	0.00	2	99.75	100.00	-2	1,402	-0.14%
2019/10/28	1	98.50	0	0.00	98.50	1	1,393	0.07%
2019/10/24	1	100.50	1	101.00	99.90	0	1,393	0.00%
2019/10/23	1	100.00	1	100.00	100.00	0	1,385	0.00%
2019/10/22	3	98.63	0	0.00	99.30	3	1,375	0.22%
2019/10/14	0	0.00	1	95.30	94.40	-1	1,321	-0.08%
2019/10/09	0	0.00	1	94.40	95.20	-1	1,314	-0.08%
2019/10/08	1	98.20	0	0.00	98.20	1	1,284	0.08%
2019/10/04	0	0.00	1	100.50	99.80	-1	1,277	-0.08%
2019/10/03	4	101.13	0	0.00	100.00	4	1,275	0.31%
2019/10/01	2	98.20	2	99.70	100.00	0	1,240	0.00%
2019/09/26	0	0.00	1	101.00	100.50	-1	1,208	-0.08%
2019/09/24	2	102.25	1	100.00	100.00	1	1,166	0.09%
2019/09/18	1	106.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	0	0.00	2	108.50	105.00	-2	1,037	-0.19%
2019/09/16	0	0.00	1	108.00	109.00	-1	1,011	-0.10%
2019/09/12	2	107.75	0	0.00	108.00	2	996	0.20%
2019/09/11	5	110.30	1	110.00	107.50	4	959	0.42%
2019/09/10	1	107.00	2	107.25	107.50	-1	836	-0.12%
2019/09/09	0	0.00	1	99.30	101.00	-1	714	-0.14%
2019/09/06	0	0.00	1	98.40	97.50	-1	679	-0.15%
2019/09/05	0	0.00	2	98.10	97.00	-2	667	-0.30%
2019/09/03	1	96.50	1	96.00	95.80	0	632	0.00%
2019/08/30	0	0.00	37.1	99.91	98.20	-37.1	559	-6.62%
2019/08/29	0	0.00	13	100.39	102.50	-13	496	-2.62%
2019/08/27	1	93.40	2	93.75	91.90	-1	382	-0.26%
2019/08/26	2	92.70	0	0.00	91.20	2	375	0.53%
2019/08/23	0	0.00	3	94.97	95.00	-3	355	-0.84%
2019/08/21	3	92.20	1	93.30	93.00	2	305	0.65%
2019/08/20	0	0.00	9	91.41	91.40	-9	274	-3.28%
2019/08/19	0	0.00	3	91.13	91.20	-3	264	-1.13%
2019/08/16	1	89.70	0	0.00	89.60	1	248	0.40%
2019/08/13	1	88.20	0	0.00	88.10	1	235	0.42%
2019/08/05	0	0.00	2	86.40	86.60	-2	229	-0.87%
2019/07/30	1	84.40	0	0.00	84.50	1	239	0.42%
2019/07/29	1	86.30	0	0.00	86.00	1	236	0.42%
2019/07/26	0	0.00	1	83.10	85.00	-1	231	-0.43%
2019/07/25	0	0.00	1	83.20	83.40	-1	231	-0.43%
2019/07/24	0	0.00	5	83.06	82.90	-5	234	-2.13%
2019/07/16	2	80.80	0	0.00	80.50	2	289	0.69%
2019/07/11	3	78.87	0	0.00	78.90	3	308	0.97%
2019/07/09	1	79.00	0	0.00	79.10	1	331	0.30%
2019/07/08	1	80.90	0	0.00	80.70	1	330	0.30%
2019/07/05	1	82.60	1	82.50	82.80	0	329	0.00%
2019/07/03	1	83.00	0	0.00	82.20	1	342	0.29%
2019/06/20	0	0.00	2	83.20	83.10	-2	410	-0.49%
2019/06/17	1	80.10	0	0.00	80.10	1	429	0.23%
2019/06/14	2	80.10	0	0.00	79.90	2	440	0.45%
2019/06/10	2	79.70	0	0.00	79.40	2	518	0.39%
2019/06/03	0	0.00	3	78.10	78.50	-3	576	-0.52%
2019/05/21	0	0.00	1	82.90	82.90	-1	645	-0.15%
2019/05/17	2	80.70	0	0.00	79.50	2	657	0.30%
2019/05/14	14	80.49	0	0.00	79.40	14	697	2.01%
2019/05/10	1	82.50	0	0.00	81.90	1	719	0.14%
2019/05/09	4	84.65	11	84.14	84.10	-7	719	-0.97%
2019/05/07	0	0.00	1	86.10	86.40	-1	713	-0.14%
2019/05/06	0	0.00	2	86.10	86.10	-2	720	-0.28%
2019/04/29	2	84.05	1	86.50	84.50	1	750	0.13%
2019/04/26	0	0.00	1	87.00	86.40	-1	759	-0.13%
2019/04/25	10	90.89	6	88.63	88.30	4	777	0.51%
2019/04/23	9	88.38	1	88.20	88.40	8	832	0.96%
2019/04/22	20	89.89	0	0.00	89.60	20	884	2.26%
2019/04/19	4	88.93	1	88.90	88.70	3	929	0.32%
2019/04/18	2	90.60	6	90.30	87.90	-4	962	-0.42%
2019/04/17	3	90.80	0	0.00	90.80	3	960	0.31%
2019/04/16	8	91.78	0	0.00	92.00	8	954	0.84%
2019/04/15	6	90.70	1	90.60	90.80	5	934	0.54%
2019/04/03	2	92.15	0	0.00	90.80	2	935	0.21%
2019/04/01	0	0.00	3	90.53	90.60	-3	920	-0.33%
2019/03/28	0	0.00	6	90.82	90.00	-6	931	-0.64%
2019/03/26	0	0.00	1	89.70	90.40	-1	942	-0.11%
2019/03/25	0	0.00	7	88.90	89.50	-7	957	-0.73%
2019/03/22	1	91.00	0	0.00	90.30	1	977	0.10%
2019/03/19	1	90.80	0	0.00	90.20	1	1,123	0.09%
2019/03/15	0	0.00	1	90.80	91.20	-1	1,137	-0.09%
2019/03/14	11	94.40	11	92.50	93.40	0	1,130	0.00%
2019/03/13	15	96.70	2	93.70	93.30	13	1,124	1.16%
2019/03/12	0	0.00	1	96.00	96.00	-1	1,083	-0.09%
2019/03/08	2	87.15	0	0.00	87.50	2	1,056	0.19%
2019/03/07	1	89.70	1	90.20	88.20	0	1,067	0.00%
2019/03/06	2	89.20	0	0.00	89.90	2	1,065	0.19%
2019/03/05	1	87.70	0	0.00	87.80	1	1,062	0.09%
2019/03/04	0	0.00	2	88.60	88.40	-2	1,061	-0.19%
2019/02/27	2	89.80	0	0.00	87.50	2	1,058	0.19%
2019/02/26	0	0.00	2	89.40	89.40	-2	1,052	-0.19%
2019/02/25	2	86.20	0	0.00	86.80	2	1,043	0.19%
2019/02/21	3	88.70	0	0.00	88.50	3	1,022	0.29%
2019/02/13	1	93.30	0	0.00	90.60	1	970	0.10%
2019/02/12	1	85.80	7	90.50	93.30	-6	947	-0.63%
2019/02/11	2	85.20	1	87.80	85.50	1	921	0.11%
2019/01/30	1	87.10	0	0.00	87.30	1	911	0.11%
2019/01/25	3	89.90	0	0.00	89.20	3	894	0.34%
2019/01/24	0	0.00	3	90.60	91.00	-3	888	-0.34%
2019/01/23	0	0.00	1	89.40	90.00	-1	879	-0.11%
2019/01/22	2	89.60	0	0.00	87.90	2	871	0.23%
2019/01/18	1	89.50	1	90.50	91.40	0	843	0.00%
2019/01/17	4	95.48	0	0.00	91.50	4	827	0.48%
2019/01/16	0	0.00	4	98.68	99.00	-4	794	-0.50%
2019/01/15	4	97.33	1	99.60	95.80	3	765	0.39%
2019/01/14	5	93.70	6	95.38	97.60	-1	711	-0.14%
2019/01/11	3	88.63	4	89.85	92.30	-1	653	-0.15%
2019/01/10	1	83.80	1	86.50	86.80	0	600	0.00%
2018/12/26	1	78.00	0	0.00	76.70	1	539	0.19%
2018/12/22	0	0.00	1	84.40	82.00	-1	508	-0.20%
2018/12/21	0	0.00	1	86.30	84.70	-1	504	-0.20%
2018/12/20	2	86.90	0	0.00	86.20	2	497	0.40%
2018/12/14	0	0.00	1	90.20	87.70	-1	422	-0.24%
2018/12/13	6	91.75	6	90.18	92.50	0	381	0.00%
2018/12/10	1	72.70	1	72.00	73.00	0	231	0.00%
2018/12/06	0	0.00	3	71.90	71.10	-3	225	-1.33%
2018/12/05	1	72.80	0	0.00	73.10	1	223	0.45%
2018/12/04	3	75.80	0	0.00	75.30	3	224	1.34%
2018/10/24	1	71.10	0	0.00	71.70	1	293	0.34%
2018/10/19	1	70.90	0	0.00	71.10	1	315	0.32%
2018/10/11	1	71.00	0	0.00	71.00	1	329	0.30%
2018/10/03	0.1	83.60	0	0.00	82.20	0.1	341	0.02%
2018/09/07	0	0.00	1	85.10	85.50	-1	345	-0.29%
2018/09/06	1	87.20	0	0.00	87.20	1	344	0.29%
2018/09/03	2	94.10	1	94.00	93.70	1	347	0.29%
2018/08/31	0	0.00	1	93.50	93.40	-1	344	-0.29%
2018/08/30	1	92.70	0	0.00	93.00	1	351	0.28%
2018/08/29	1	91.70	2	92.15	92.30	-1	360	-0.28%
2018/08/28	1	91.40	0	0.00	91.60	1	358	0.28%
2018/08/27	0	0.00	1	90.10	91.50	-1	359	-0.28%
2018/08/23	0	0.00	2	93.00	93.50	-2	351	-0.57%
2018/08/22	2	95.50	1	94.60	94.50	1	347	0.29%
2018/08/21	2	96.70	0	0.00	96.80	2	340	0.59%
2018/08/14	0	0.00	1	95.00	100.00	-1	349	-0.29%
2018/08/13	1	101.50	1	101.00	99.10	0	342	0.00%
2018/08/09	1	107.50	0	0.00	107.50	1	323	0.31%
2018/08/03	0	0.00	1	110.00	109.00	-1	324	-0.31%
2018/08/02	1	113.00	1	111.00	110.00	0	328	0.00%
2018/08/01	0	0.00	1	112.00	114.50	-1	336	-0.30%
2018/07/31	1	106.50	0	0.00	108.00	1	333	0.30%
2018/07/30	0	0.00	1	107.00	106.00	-1	332	-0.30%
2018/07/27	1	105.00	0	0.00	105.50	1	329	0.30%
2018/07/26	2	106.75	0	0.00	107.00	2	320	0.62%
2018/07/19	1	102.00	0	0.00	101.50	1	294	0.34%
2018/07/17	2	103.00	0	0.00	102.50	2	291	0.69%
2018/07/13	0	0.00	2	104.00	104.50	-2	284	-0.70%
2018/07/11	1	100.00	1	103.50	102.00	0	280	0.00%
2018/07/10	1	101.50	0	0.00	102.00	1	279	0.36%
2018/07/09	1	102.50	0	0.00	102.50	1	278	0.36%
2018/06/15	1	124.00	0	0.00	123.00	1	262	0.38%
2018/06/06	1	126.50	0	0.00	126.00	1	249	0.40%
2018/05/22	1.1	122.49	0	0.00	125.00	1.1	237	0.48%
2018/05/21	0	0.00	4	119.75	123.00	-4	232	-1.72%
2018/05/16	0	0.00	1	119.50	118.50	-1	232	-0.43%
2018/05/11	3	119.00	0	0.00	120.00	3	240	1.25%
2018/05/10	3	123.83	2	125.50	122.00	1	235	0.42%
2018/05/09	1	118.00	2	118.00	122.00	-1	225	-0.44%
2018/05/08	1	123.50	0	0.00	124.00	1	218	0.46%
2018/03/22	0	0.00	1	150.00	147.50	-1	218	-0.46%
2018/03/14	0	0.00	2	144.50	146.00	-2	218	-0.91%
2018/03/07	2	145.00	0	0.00	143.00	2	213	0.93%
2018/03/06	1	148.00	1	149.00	149.00	0	212	0.00%
2018/02/26	2	150.00	0	0.00	145.50	2	201	0.99%