美律 (2439)-玉山-景美券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	124.00	0	0.00	124.00	1	2,322	0.04%
2024/05/27	0.3	122.50	1	123.00	122.00	-0.7	2,387	-0.03%
2024/05/20	1	122.00	0	0.00	121.00	1	2,510	0.04%
2024/05/16	0.5	127.00	0	0.00	124.50	0.5	2,534	0.02%
2024/05/15	1	125.50	0.1	126.50	126.50	0.9	2,500	0.04%
2024/05/14	0	0.00	0.1	125.00	125.00	-0.1	2,493	0.00%
2024/05/10	1	126.00	0.3	126.50	125.00	0.7	2,490	0.03%
2024/05/07	9	126.78	1.7	127.02	126.50	7.3	2,415	0.30%
2024/05/03	0	0.00	0	122.50	122.00	0	2,306	0.00%
2024/05/02	0	0.00	0.1	121.00	121.50	-0.1	2,287	0.00%
2024/04/30	0	121.00	1	122.00	121.00	-1	2,295	-0.04%
2024/04/26	0	0.00	0.1	120.00	119.50	-0.1	2,230	0.00%
2024/04/25	0	115.50	0	0.00	116.00	0	2,202	0.00%
2024/04/23	8	114.25	5	115.30	116.00	3	2,186	0.14%
2024/04/22	0	0.00	1	115.00	111.50	-1	2,180	-0.05%
2024/04/19	6	113.50	0	0.00	114.00	6	2,158	0.28%
2024/04/18	0.8	115.06	2	114.75	114.00	-1.2	2,144	-0.06%
2024/04/17	1	116.00	0.1	118.00	117.50	0.9	2,123	0.04%
2024/04/16	3.2	114.53	3	117.17	115.00	0.2	2,083	0.01%
2024/04/15	1	120.50	0	0.00	120.50	1	2,042	0.05%
2024/04/11	1	125.00	1.4	124.65	124.50	-0.4	2,024	-0.02%
2024/04/10	2	126.75	2.5	126.99	128.00	-0.5	1,996	-0.03%
2024/04/09	2	122.75	1	122.02	122.00	1	1,881	0.05%
2024/04/08	8	122.19	4	121.00	120.50	4	1,829	0.22%
2024/04/03	0	0.00	1	122.50	123.00	-1	1,854	-0.05%
2024/04/02	1	124.00	0.2	124.00	124.00	0.8	1,881	0.04%
2024/04/01	9	122.78	9.1	122.84	124.00	-0.1	1,865	-0.01%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/28	10	118.80	0	0.00	118.50	10	1,789	0.56%
2024/03/27	1	120.00	0	0.00	121.00	1	1,781	0.06%
2024/03/25	0	0.00	0.1	120.50	121.50	-0.1	1,767	-0.01%
2024/03/21	1	120.50	0	0.00	120.00	1	1,806	0.06%
2024/03/20	0	0.00	1	117.50	118.50	-1	1,809	-0.06%
2024/03/19	0	0.00	2.1	118.52	119.00	-2.1	1,842	-0.11%
2024/03/18	1	116.00	1	115.00	116.50	0	1,859	0.00%
2024/03/15	0	0.00	1	117.50	116.00	-1	1,932	-0.05%
2024/03/14	1	113.49	0	0.00	113.50	1	1,888	0.05%
2024/03/13	1	114.00	0	0.00	113.50	1	1,905	0.05%
2024/03/08	0	0.00	1	112.50	112.00	-1	2,006	-0.05%
2024/03/07	1	112.00	2	114.00	112.00	-1	2,035	-0.05%
2024/03/06	0	0.00	0.1	114.00	113.50	-0.1	2,140	0.00%
2024/03/04	0	0.00	4	115.38	115.00	-4	2,244	-0.18%
2024/02/29	0.1	117.00	3	117.67	118.00	-2.9	2,278	-0.13%
2024/02/27	1	114.50	2	113.50	114.00	-1	2,224	-0.04%
2024/02/26	2	111.25	0	0.00	112.00	2	2,263	0.09%
2024/02/23	1	110.00	0	0.00	109.00	1	2,259	0.04%
2024/02/21	0.1	108.00	1	108.50	108.50	-0.9	2,281	-0.04%
2024/02/20	1	108.50	0	0.00	107.50	1	2,304	0.04%
2024/02/19	1	110.00	2	109.50	109.00	-1	2,346	-0.04%
2024/02/16	2	107.00	0	0.00	106.50	2	2,365	0.08%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	2	105.00	0	0.00	104.50	2	2,548	0.08%
2024/02/02	0.1	102.87	0	0.00	101.50	0.1	2,583	0.00%
2024/01/31	0	102.00	0	0.00	102.00	0	2,679	0.00%
2024/01/29	0	102.50	0	0.00	101.50	0	3,068	0.00%
2024/01/25	1	103.50	2	103.50	103.00	-1	3,127	-0.03%
2024/01/24	2	103.50	0	0.00	103.00	2	3,123	0.06%
2024/01/22	0	0.00	1	104.00	103.00	-1	3,100	-0.03%
2024/01/17	0	101.00	0	0.00	101.50	0	3,075	0.00%
2024/01/15	0	104.00	0	0.00	104.00	0	3,047	0.00%
2024/01/12	0	0.00	1	105.00	104.00	-1	3,044	-0.03%
2024/01/09	0	0.00	1	106.00	106.00	-1	3,056	-0.03%
2024/01/08	0	0.00	1	106.00	106.00	-1	3,052	-0.03%
2024/01/04	0.8	111.00	0	0.00	109.00	0.8	3,054	0.03%
2024/01/03	0	0.00	1	108.50	109.00	-1	3,095	-0.03%
2024/01/02	1.1	110.55	2	110.75	110.50	-0.9	3,081	-0.03%
2023/12/29	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/12/28	0	0.00	1	110.50	111.00	-1	3,009	-0.03%
2023/12/27	2.1	117.48	0	0.00	117.50	2.1	2,939	0.07%
2023/12/22	2	114.00	0	0.00	114.00	2	2,850	0.07%
2023/12/20	1	115.00	0	0.00	113.50	1	2,816	0.04%
2023/12/19	0	0.00	3.1	113.00	114.50	-3.1	2,779	-0.11%
2023/12/14	1	118.50	5	118.50	118.50	-4	2,643	-0.15%
2023/12/12	0	0.00	4	118.38	118.50	-4	2,514	-0.16%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/08	3	116.00	0.1	115.00	115.00	2.9	2,399	0.12%
2023/12/07	0	0.00	2	116.24	115.00	-2	2,368	-0.09%
2023/12/06	2	115.00	15	114.90	114.50	-13	2,346	-0.55%
2023/12/05	0	0.00	13	117.04	117.00	-13	2,289	-0.57%
2023/12/04	3	116.00	1	117.00	116.00	2	2,214	0.09%
2023/12/01	7	115.50	6	117.25	117.50	1	2,158	0.05%
2023/11/30	9.1	112.39	7	112.71	114.00	2.1	2,025	0.10%
2023/11/29	6	112.58	7	113.14	113.00	-1	1,972	-0.05%
2023/11/28	21	109.52	23	110.57	110.50	-2	1,874	-0.11%
2023/11/24	2	106.50	0	0.00	106.50	2	1,817	0.11%
2023/11/23	20	109.03	15	108.03	107.50	5	1,799	0.28%
2023/11/22	1	107.50	2	107.50	107.50	-1	1,709	-0.06%
2023/11/20	0	0.00	3	106.50	106.50	-3	1,638	-0.18%
2023/11/17	1	107.00	1	106.50	107.00	0	1,606	0.00%
2023/11/16	1	107.00	3.1	107.02	107.50	-2.1	1,574	-0.13%
2023/11/15	7.1	105.93	7	105.93	105.50	0.1	1,513	0.01%
2023/11/14	1	105.00	3	105.83	106.00	-2	1,457	-0.14%
2023/11/13	5	106.70	2	108.75	106.00	3	1,407	0.21%
2023/11/10	0	0.00	3	102.50	103.00	-3	1,235	-0.24%
2023/11/09	5	100.00	6	101.08	101.50	-1	1,174	-0.09%
2023/11/08	5	101.30	4	101.00	101.00	1	1,124	0.09%
2023/11/07	8	102.13	3	100.50	100.00	5	1,059	0.47%
2023/11/06	3	98.80	3	98.53	98.70	0	827	0.00%
2023/11/02	0	0.00	5	90.30	91.80	-5	629	-0.79%
2023/10/31	0.1	88.60	0	0.00	88.60	0.1	612	0.02%
2023/10/30	0	0.00	1	89.50	89.50	-1	616	-0.16%
2023/10/27	0	0.00	1	90.20	89.00	-1	618	-0.16%
2023/10/26	0	0.00	1	89.50	88.20	-1	613	-0.16%
2023/10/20	0	0.00	1	88.30	88.20	-1	634	-0.16%
2023/10/19	1	89.10	1	89.00	89.30	0	644	0.00%
2023/10/18	5	89.70	1	91.00	90.60	4	640	0.62%
2023/10/16	1	90.80	1	90.70	90.70	0	619	0.00%
2023/10/13	1	92.40	0	0.00	90.90	1	624	0.16%
2023/10/11	0	0.00	1	91.50	90.70	-1	587	-0.17%
2023/10/03	0.1	84.10	0	0.00	84.60	0.1	548	0.02%
2023/09/28	0.1	84.30	0	0.00	84.30	0.1	589	0.02%
2023/09/25	0	0.00	4	85.35	86.40	-4	640	-0.62%
2023/09/22	1	84.40	0	0.00	84.50	1	643	0.16%
2023/09/21	3	84.10	0	0.00	84.30	3	648	0.46%
2023/09/19	0.1	86.70	1	86.50	86.50	-0.9	656	-0.14%
2023/09/12	0.2	86.00	0	0.00	86.40	0.2	702	0.03%
2023/09/11	0	0.00	0.1	85.80	85.70	-0.1	737	-0.01%
2023/09/08	0.1	86.30	0	0.00	86.10	0.1	814	0.01%
2023/09/06	0	87.40	0	0.00	87.40	0	918	0.00%
2023/09/04	0	86.30	1	86.10	86.00	-1	953	-0.10%
2023/08/29	0	0.00	4	90.33	90.40	-4	979	-0.41%
2023/08/25	1	90.30	0	0.00	90.20	1	997	0.10%
2023/08/24	0	0.00	3	91.20	90.70	-3	994	-0.30%
2023/08/23	0	0.00	2	89.85	89.60	-2	986	-0.20%
2023/08/22	1	88.70	0	0.00	89.20	1	984	0.10%
2023/08/21	2	89.05	4	89.73	89.50	-2	979	-0.20%
2023/08/11	0	87.80	0	0.00	87.20	0	980	0.00%
2023/08/08	0	89.20	0	0.00	88.90	0	968	0.00%
2023/08/04	0	0.00	0.5	90.30	90.60	-0.5	950	-0.05%
2023/08/02	1	90.30	0	0.00	90.20	1	950	0.11%
2023/08/01	0	91.00	1	91.40	90.90	-1	945	-0.10%
2023/07/31	0	91.93	1.3	91.40	91.10	-1.3	943	-0.14%
2023/07/21	0	0.00	1	92.20	91.40	-1	921	-0.11%
2023/07/20	5	91.60	0	0.00	92.00	5	925	0.54%
2023/07/19	0	93.60	30	91.62	91.80	-30	923	-3.25%
2023/07/18	4	94.88	1	94.30	93.90	3	914	0.33%
2023/07/17	1	93.70	4.1	94.97	95.50	-3.1	907	-0.34%
2023/07/14	1.1	93.93	0	0.00	93.50	1.1	901	0.12%
2023/07/12	1	93.10	1	93.10	92.90	0	900	0.00%
2023/07/10	2	92.80	0	0.00	92.50	2	921	0.22%
2023/07/07	1	93.11	0	0.00	93.20	1	945	0.11%
2023/07/06	5	94.40	22	94.50	94.10	-17	943	-1.80%
2023/07/05	21	97.71	0	0.00	96.80	21	924	2.27%
2023/07/03	2	94.80	0	0.00	95.20	2	880	0.23%
2023/06/28	0	0.00	5	93.06	93.10	-5	872	-0.57%
2023/06/27	2	93.65	0	0.00	93.00	2	877	0.23%
2023/06/26	1	94.10	2	95.20	95.20	-1	869	-0.11%
2023/06/21	0	0.00	36	93.49	93.90	-36	877	-4.10%
2023/06/20	1	93.70	0	0.00	93.50	1	877	0.11%
2023/06/16	24	94.20	24	93.89	94.20	0	867	0.00%
2023/06/15	32	94.76	0.2	94.70	94.90	31.8	853	3.73%
2023/06/14	10.1	94.26	8	93.79	93.80	2.1	836	0.25%
2023/06/13	12.1	97.38	4	97.30	97.30	8.1	763	1.06%
2023/06/12	8	97.73	9	98.03	98.40	-1	721	-0.14%
2023/06/09	0	0.00	1.1	93.87	93.90	-1.1	660	-0.16%
2023/06/06	1	91.80	0	0.00	91.80	1	652	0.15%
2023/06/05	0	0.00	1	91.20	91.30	-1	662	-0.15%
2023/06/02	1	91.10	0	0.00	90.50	1	666	0.15%
2023/05/31	0	0.00	1	89.20	89.60	-1	635	-0.16%
2023/05/25	0	0.00	1	88.40	88.30	-1	684	-0.15%
2023/05/24	1	88.60	2	88.60	88.60	-1	688	-0.15%
2023/05/23	0	0.00	0.1	89.00	88.90	-0.1	690	-0.01%
2023/05/22	0	0.00	1	89.50	89.10	-1	701	-0.14%
2023/05/18	5	88.00	0	0.00	88.10	5	690	0.72%
2023/05/16	0	0.00	6	86.77	86.90	-6	686	-0.87%
2023/05/11	1.1	85.90	0	0.00	85.80	1.1	693	0.16%
2023/05/09	2	87.05	0	0.00	86.90	2	701	0.29%
2023/05/03	3	85.40	0	0.00	85.10	3	728	0.41%
2023/04/28	4	86.60	3	86.20	86.10	1	737	0.14%
2023/04/25	2	86.85	2	86.40	86.20	0	722	0.00%
2023/04/24	1	87.00	0	0.00	87.30	1	715	0.14%
2023/04/21	1	87.20	6	87.40	86.80	-5	711	-0.70%
2023/04/20	11	88.14	0	0.00	88.10	11	709	1.55%
2023/04/19	2	89.00	0	0.00	88.70	2	709	0.28%
2023/04/17	3	91.60	0	0.00	90.80	3	691	0.43%
2023/04/14	2	91.30	0	0.00	91.00	2	690	0.29%
2023/04/13	16	90.98	0	0.00	90.50	16	680	2.35%
2023/04/12	2	90.90	5	90.80	91.00	-3	666	-0.45%
2023/04/11	10	89.50	10	89.40	89.60	0	638	0.00%
2023/03/28	0	0.00	1	87.40	87.40	-1	627	-0.16%
2023/03/27	0	0.00	1	89.00	89.20	-1	625	-0.16%
2023/03/24	0	0.00	3	88.77	88.80	-3	631	-0.47%
2023/03/07	0	0.00	1	87.70	87.20	-1	759	-0.13%
2023/03/01	0	0.00	1	85.70	86.90	-1	744	-0.13%
2023/02/24	1	85.10	0	0.00	85.20	1	732	0.14%
2023/02/20	3	84.87	0	0.00	84.80	3	773	0.39%
2023/02/16	0	0.00	1	83.50	83.70	-1	792	-0.13%
2023/01/31	0	81.13	0	0.00	81.30	0	992	0.00%
2023/01/05	0	0.00	1	79.90	79.40	-1	1,253	-0.08%
2022/12/28	0	0.00	0.3	78.55	78.00	-0.3	1,381	-0.02%
2022/12/27	1	79.50	0	0.00	79.50	1	1,387	0.07%
2022/12/20	0	0.00	1	79.70	79.50	-1	1,486	-0.07%
2022/12/16	0	80.30	0	0.00	80.60	0	1,532	0.00%
2022/12/15	0.1	80.68	2	80.40	80.10	-1.9	1,538	-0.12%
2022/12/14	0	0.00	2	81.00	81.00	-2	1,575	-0.13%
2022/12/09	1.1	81.99	0	0.00	81.10	1.1	1,645	0.06%
2022/12/08	0	81.70	1	82.00	82.10	-1	1,730	-0.06%
2022/12/06	4	83.97	0	0.00	81.40	4	1,799	0.22%
2022/12/05	2	89.00	2	89.49	88.90	0	1,749	0.00%
2022/12/02	0	0.00	2	89.15	89.80	-2	1,787	-0.11%
2022/12/01	1	88.60	0	0.00	88.40	1	1,828	0.05%
2022/11/30	3	88.93	0	0.00	88.00	3	1,895	0.16%
2022/11/29	3.1	88.27	2	88.70	88.90	1.1	1,877	0.06%
2022/11/25	1	85.60	0	0.00	85.10	1	1,866	0.05%
2022/11/23	0.1	86.40	1	86.30	86.30	-1	1,875	-0.05%
2022/11/22	1	86.90	0	0.00	86.80	1	1,872	0.05%
2022/11/21	1	85.90	1	87.00	87.30	0	1,870	0.00%
2022/11/18	1	86.20	0	0.00	85.50	1	1,880	0.05%
2022/11/14	0	0.00	1	85.20	86.10	-1	1,893	-0.05%
2022/11/10	1	84.00	0	0.00	84.00	1	1,870	0.05%
2022/11/09	2	84.80	0	0.00	84.90	2	1,867	0.11%
2022/11/07	0	0.00	2	81.40	81.00	-2	1,826	-0.11%
2022/11/04	1	79.90	0	0.00	80.20	1	1,851	0.05%
2022/11/03	1	80.70	0	0.00	80.80	1	1,854	0.05%
2022/11/01	0	0.00	2	79.05	80.20	-2	1,872	-0.11%
2022/10/31	0	0.00	4	79.05	78.70	-4	1,883	-0.21%
2022/10/28	6	80.87	2	83.20	78.00	4	1,891	0.21%
2022/10/25	2	82.00	0	0.00	82.00	2	1,999	0.10%
2022/10/24	2	84.20	1	86.00	84.00	1	2,031	0.05%
2022/10/21	0.1	86.00	0	0.00	84.30	0.1	2,019	0.00%
2022/10/20	1	86.60	1	86.10	86.60	0	1,997	0.00%
2022/10/19	0	0.00	2	89.20	88.50	-2	1,961	-0.10%
2022/10/18	0	0.00	9	89.62	89.50	-9	1,922	-0.47%
2022/10/17	1	85.90	1	86.00	86.40	0	1,875	0.00%
2022/10/14	3	87.23	2.1	89.03	90.00	0.9	1,834	0.05%
2022/10/11	1	87.30	2	86.50	86.70	-1	1,749	-0.06%
2022/10/07	4	89.73	2	90.10	89.30	2	1,736	0.12%
2022/10/06	6	89.30	3	88.90	90.10	3	1,712	0.18%
2022/10/05	1	87.10	10	87.30	88.20	-9	1,678	-0.54%
2022/10/03	2.1	82.54	0	0.00	82.60	2.1	1,635	0.13%
2022/09/30	11	84.61	0.1	84.10	85.20	10.9	1,612	0.68%
2022/09/29	2	87.00	2	86.60	86.60	0	1,599	0.00%
2022/09/28	1	88.10	1	87.60	84.80	0	1,587	0.00%
2022/09/27	0	0.00	1	86.80	88.20	-1	1,583	-0.06%
2022/09/26	1	84.50	0	0.00	85.00	1	1,566	0.06%
2022/09/22	2	89.30	0	0.00	89.40	2	1,526	0.13%
2022/09/21	0.1	89.75	1	90.30	89.40	-1	1,505	-0.06%
2022/09/20	0	0.00	1	91.80	91.80	-1	1,457	-0.07%
2022/09/16	0	92.67	2	93.05	92.30	-2	1,426	-0.14%
2022/09/15	2	91.65	0	0.00	91.50	2	1,379	0.14%
2022/09/13	0	0.00	15	91.70	91.70	-15	1,242	-1.21%
2022/09/12	0	0.00	1	89.60	89.10	-1	1,189	-0.08%
2022/09/08	1	89.30	3.2	88.95	89.20	-2.2	1,155	-0.19%
2022/09/07	1	85.50	1	88.90	88.40	0	1,104	0.00%
2022/09/06	1	88.00	4	86.45	87.60	-3	1,043	-0.29%
2022/09/05	1	82.69	0	82.83	82.10	1	963	0.10%
2022/09/02	1	84.01	0	0.00	84.10	1	958	0.11%
2022/08/31	0	0.00	1.3	83.04	84.40	-1.3	931	-0.14%
2022/08/30	1	81.30	0	0.00	81.50	1	908	0.11%
2022/08/26	0	0.00	10	81.00	81.10	-10	906	-1.10%
2022/08/25	0	0.00	1	82.40	80.70	-1	901	-0.11%
2022/08/24	0.4	83.31	2	83.10	83.40	-1.6	875	-0.19%
2022/08/23	0.1	83.31	0	0.00	82.60	0.1	851	0.01%
2022/08/22	0	0.00	1	86.90	85.40	-1	827	-0.12%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/17	2	86.70	0	0.00	85.20	2	795	0.25%
2022/08/09	1	82.30	0	0.00	82.60	1	666	0.15%
2022/08/05	0	0.00	5	82.20	82.20	-5	643	-0.78%
2022/08/02	7	80.79	0	0.00	80.20	7	572	1.22%
2022/08/01	12	82.97	2	82.45	83.20	10	535	1.87%
2022/07/29	2	77.75	3	79.50	80.70	-1	436	-0.23%
2022/07/25	0.1	74.60	0	0.00	74.60	0.1	409	0.02%
2022/07/21	0.1	74.20	0	0.00	75.50	0.1	415	0.02%
2022/07/20	0.2	73.80	0	0.00	74.20	0.2	413	0.05%
2022/07/18	0	0.00	1	73.50	73.20	-1	413	-0.24%
2022/07/14	0.1	71.70	0	0.00	72.20	0.1	422	0.02%
2022/07/13	0.1	72.50	9	72.60	72.60	-8.9	420	-2.12%
2022/07/12	0	69.80	0	0.00	69.60	0	413	0.00%
2022/07/08	0.1	71.40	0	0.00	71.40	0.1	407	0.02%
2022/07/06	10	68.50	10	69.20	68.50	0	396	0.00%
2022/07/05	5.2	68.53	0	0.00	69.00	5.2	391	1.33%
2022/07/04	0.1	71.70	0	0.00	71.00	0.1	373	0.03%
2022/07/01	0	0.00	4	73.48	72.10	-4	368	-1.09%
2022/06/30	5	77.50	0	0.00	76.90	5	357	1.40%
2022/06/29	1	79.50	0	0.00	79.80	1	349	0.29%
2022/06/28	0.1	79.70	0	0.00	79.70	0.1	369	0.03%
2022/06/20	0	78.90	0	0.00	78.10	0	365	0.01%
2022/06/17	0	80.60	0	0.00	80.60	0	358	0.00%
2022/06/13	0.1	81.60	0	0.00	81.00	0.1	392	0.03%
2022/06/10	0.1	82.80	0	0.00	83.10	0.1	391	0.03%
2022/06/09	0.1	82.80	1	83.00	83.00	-0.9	394	-0.23%
2022/06/07	0	0.00	2	83.20	82.40	-2	396	-0.50%
2022/06/01	1	82.60	0	0.00	82.10	1	416	0.24%
2022/05/30	0	0.00	0	81.60	81.70	0	415	0.00%
2022/05/16	0.1	78.50	0	0.00	78.50	0.1	488	0.02%
2022/05/12	0.1	79.20	0	0.00	79.00	0.1	524	0.02%
2022/05/03	0.1	81.90	0	0.00	82.40	0.1	555	0.02%
2022/04/27	5	80.90	0	0.00	80.40	5	563	0.89%
2022/04/25	1	80.90	0	0.00	80.90	1	566	0.18%
2022/04/22	0	0.00	0.7	83.00	83.70	-0.7	565	-0.13%
2022/04/19	0	0.00	1	81.40	81.20	-1	575	-0.17%
2022/04/13	0	0.00	20	81.18	81.40	-20	614	-3.26%
2022/03/30	0.1	83.60	0	0.00	84.10	0.1	627	0.02%
2022/03/29	0.1	82.80	10	82.70	82.70	-9.9	636	-1.55%
2022/03/28	0.1	83.20	0	0.00	83.00	0.1	644	0.02%
2022/03/24	0.1	83.00	0	0.00	83.50	0.1	653	0.02%
2022/03/22	1	82.40	1	82.30	82.20	0	672	0.00%
2022/03/18	1	82.10	0	0.00	81.50	1	699	0.14%
2022/03/17	0	0.00	1	82.70	82.80	-1	720	-0.14%
2022/03/14	1	82.50	0	0.00	81.60	1	943	0.11%
2022/03/10	0.1	81.50	0	0.00	81.30	0.1	978	0.01%
2022/03/08	0	0.00	1	80.40	80.40	-1	1,069	-0.09%
2022/03/07	0.1	81.00	0	0.00	80.30	0.1	1,083	0.01%
2022/03/02	2	82.10	1	83.10	83.10	1	1,122	0.09%
2022/02/25	1	83.00	0	0.00	81.60	1	1,138	0.09%
2022/02/24	2	82.50	2	82.55	82.90	0	1,135	0.00%
2022/02/23	0	0.00	1	85.10	85.00	-1	1,133	-0.09%
2022/02/22	0	0.00	1	84.90	85.50	-1	1,138	-0.09%
2022/02/15	0	0.00	2	85.00	85.00	-2	1,196	-0.17%
2022/02/14	5.1	86.12	0	0.00	85.00	5.1	1,194	0.42%
2022/02/11	6	89.03	0	0.00	88.60	6	1,171	0.51%
2022/02/09	2	92.40	0	0.00	91.80	2	1,190	0.17%
2022/02/07	0	89.20	0	0.00	89.00	0	1,246	0.00%
2022/01/25	1	89.20	0	0.00	88.70	1	1,478	0.07%
2022/01/21	6	89.87	0	0.00	89.90	6	1,572	0.38%
2022/01/14	0	0.00	1	90.20	90.30	-1	1,670	-0.06%
2022/01/13	1	91.20	1	90.70	91.20	0	1,716	0.00%
2022/01/11	1	91.80	0	0.00	91.10	1	1,767	0.06%
2022/01/10	3	92.70	0	0.00	92.70	3	1,780	0.17%
2022/01/07	1	91.90	0	0.00	91.90	1	1,785	0.06%
2022/01/05	1	94.50	0	0.00	94.20	1	1,793	0.06%
2022/01/03	2	95.30	0	0.00	94.00	2	1,802	0.11%
2021/12/29	1	94.80	0.1	94.60	94.50	0.9	1,824	0.05%
2021/12/28	0	94.30	0	0.00	94.90	0	1,842	0.00%
2021/12/22	2	94.20	0	0.00	94.20	2	1,889	0.11%
2021/12/20	1.1	92.41	0	0.00	92.30	1.1	1,891	0.06%
2021/12/14	0	0.00	0	95.10	93.80	0	1,888	0.00%
2021/12/10	1	98.60	0	0.00	98.70	1	1,841	0.05%
2021/12/09	1	99.10	0	0.00	99.30	1	1,810	0.06%
2021/12/08	1	100.50	5	98.22	100.50	-4	1,687	-0.23%
2021/12/07	0	0.00	1	95.10	94.90	-1	1,605	-0.06%
2021/12/06	0	0.00	1	93.10	93.70	-1	1,585	-0.06%
2021/12/03	2	94.95	0.1	95.10	94.50	1.9	1,579	0.12%
2021/12/01	0.1	93.80	1	94.10	93.90	-0.9	1,489	-0.06%
2021/11/29	0.1	91.30	0	0.00	91.30	0.1	1,469	0.01%
2021/11/25	2	93.80	1	94.10	94.90	1	1,439	0.07%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/19	0	0.00	1	92.50	92.10	-1	1,443	-0.07%
2021/11/17	2	94.05	6	94.35	93.40	-4	1,443	-0.28%
2021/11/16	0	0.00	1	92.80	93.20	-1	1,410	-0.07%
2021/11/15	0	0.00	6	93.00	92.70	-6	1,416	-0.42%
2021/11/12	0	0.00	1	92.70	92.50	-1	1,411	-0.07%
2021/11/08	2	93.05	1	92.70	92.50	1	1,400	0.07%
2021/11/05	1.1	94.58	8	95.33	95.40	-6.9	1,383	-0.50%
2021/11/04	1	96.20	0	0.00	95.40	1	1,376	0.07%
2021/11/03	13.1	95.07	10	94.32	95.00	3.1	1,342	0.23%
2021/11/02	15	93.71	8	94.45	95.70	7	1,299	0.54%
2021/11/01	6	89.53	12	88.87	90.40	-6	1,126	-0.53%
2021/10/28	0	0.00	1	83.00	83.10	-1	1,069	-0.09%
2021/10/27	1	81.00	0	0.00	81.60	1	1,051	0.10%
2021/10/25	0	0.00	5	80.20	80.60	-5	1,052	-0.47%
2021/10/21	3	83.00	1	84.00	81.30	2	1,111	0.18%
2021/10/19	0	0.00	3.3	78.85	81.00	-3.3	1,053	-0.31%
2021/10/18	1.1	78.33	0	0.00	77.30	1.1	1,021	0.11%
2021/10/14	0.1	79.80	10	79.80	79.20	-9.9	1,040	-0.95%
2021/10/13	1.1	81.94	0	0.00	82.00	1.1	1,051	0.10%
2021/10/12	0.1	84.70	0	0.00	84.50	0.1	1,057	0.01%
2021/10/08	10	86.62	0	0.00	85.30	10	1,091	0.92%
2021/10/07	0	0.00	1	84.30	85.10	-1	1,189	-0.08%
2021/10/04	0.1	83.90	0	0.00	83.00	0.1	1,247	0.01%
2021/09/30	0.3	88.80	1	88.10	88.40	-0.7	1,222	-0.06%
2021/09/29	1.1	91.56	0	0.00	89.00	1.1	1,212	0.09%
2021/09/28	0	0.00	1	93.00	92.20	-1	1,201	-0.08%
2021/09/22	0.2	94.50	0	0.00	93.40	0.2	1,211	0.02%
2021/09/17	0.1	96.00	0.1	96.00	95.00	0	1,207	0.00%
2021/09/16	0.1	96.00	1	96.00	95.80	-0.9	1,206	-0.07%
2021/09/10	2	95.25	0	0.00	95.20	2	1,230	0.16%
2021/09/06	0.2	99.00	0	0.00	98.00	0.2	1,246	0.02%
2021/08/30	0	0.00	0.2	98.50	96.80	-0.2	1,256	-0.02%
2021/08/27	1.2	97.08	0	0.00	97.10	1.2	1,248	0.10%
2021/08/26	1	99.00	0	0.00	98.90	1	1,232	0.08%
2021/08/25	1.2	98.84	0	0.00	99.90	1.2	1,238	0.10%
2021/08/24	0.1	104.00	0	0.00	103.50	0.1	1,237	0.01%
2021/08/23	0	0.00	6	105.00	104.50	-6	1,232	-0.49%
2021/08/19	0	0.00	1	108.00	105.50	-1	1,236	-0.08%
2021/08/17	1	104.00	0	0.00	105.00	1	1,223	0.08%
2021/08/16	10	105.50	0	0.00	104.50	10	1,222	0.82%
2021/08/04	1	112.01	0	0.00	112.50	1	1,353	0.08%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	0.3	113.00	112.50	-0.3	1,362	-0.02%
2021/07/29	0	0.00	5	110.50	112.50	-5	1,438	-0.35%
2021/07/28	5	108.50	0	0.00	108.50	5	1,514	0.33%
2021/07/27	0	0.00	0.1	112.00	112.50	-0.1	1,535	-0.01%
2021/07/26	0	108.50	2	108.00	108.00	-2	1,534	-0.13%
2021/07/21	2	105.00	0	0.00	107.50	2	1,544	0.13%
2021/07/20	1	107.00	0	0.00	107.50	1	1,550	0.06%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/15	3	113.00	1	113.50	113.50	2	1,593	0.13%
2021/07/14	6	117.33	2	117.75	117.00	4	1,586	0.25%
2021/07/13	1	115.50	14.1	109.54	115.50	-13.1	1,496	-0.87%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/06	0	107.00	0	0.00	105.00	0	1,496	0.00%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/02	10	105.00	0	0.00	105.00	10	1,517	0.66%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/28	2	106.75	0	0.00	106.50	2	1,563	0.13%
2021/06/24	0	0.00	1	108.00	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	2	107.25	107.50	-2	1,590	-0.13%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/18	1	107.00	2	107.00	108.00	-1	1,651	-0.06%
2021/06/17	1	105.50	0	0.00	107.00	1	1,677	0.06%
2021/06/09	2	105.25	0	0.00	105.00	2	1,755	0.11%
2021/06/02	1	108.00	1	106.50	106.50	0	1,808	0.00%
2021/06/01	1	108.50	0	0.00	109.00	1	1,804	0.06%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/24	0	0.00	1	103.50	104.00	-1	2,032	-0.05%
2021/05/21	0	105.00	0	0.00	104.00	0	2,036	0.00%
2021/05/20	1	102.00	0	0.00	102.00	1	2,049	0.05%
2021/05/17	0	0.00	12	100.41	101.00	-12	2,018	-0.59%
2021/05/14	10	100.50	0	0.00	101.50	10	1,995	0.50%
2021/05/13	3	103.33	7	105.00	103.50	-4	1,984	-0.20%
2021/05/12	0	0.00	4	101.50	100.00	-4	1,974	-0.20%
2021/05/11	11	100.64	1	104.50	103.00	10	1,949	0.51%
2021/05/10	4	108.25	0	0.00	107.00	4	1,921	0.21%
2021/05/07	5	107.20	0	0.00	109.00	5	1,943	0.26%
2021/05/06	6	100.58	5	105.00	105.50	1	1,928	0.05%
2021/05/04	2	115.00	4	116.75	116.00	-2	1,771	-0.11%
2021/05/03	2	119.75	3	123.67	121.50	-1	1,744	-0.06%
2021/04/29	2	126.00	0	0.00	126.50	2	1,714	0.12%
2021/04/28	2	125.00	0	0.00	125.00	2	1,729	0.12%
2021/04/23	2	121.00	0.1	122.57	122.50	1.9	1,783	0.11%
2021/04/22	4	124.63	0	0.00	124.50	4	1,819	0.22%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	1	128.54	1	127.50	128.00	0	1,861	0.00%
2021/04/16	4	129.13	1	128.50	129.00	3	1,852	0.16%
2021/04/14	1	130.00	7	131.50	131.00	-6	1,864	-0.32%
2021/04/13	5	131.50	4	132.00	131.50	1	1,889	0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	1	134.50	1	133.50	133.50	0	1,895	0.00%
2021/04/08	1	133.00	1	133.50	134.00	0	1,888	0.00%
2021/04/06	1	133.50	1	133.50	133.50	0	1,849	0.00%
2021/04/01	0	0.00	1	133.50	133.00	-1	1,848	-0.05%
2021/03/30	1.1	134.11	9	134.50	134.50	-7.9	1,863	-0.42%
2021/03/29	1	133.00	2	133.25	134.00	-1	1,866	-0.05%
2021/03/26	2	132.50	5	133.70	134.00	-3	1,865	-0.16%
2021/03/24	5	131.50	1.1	132.02	132.00	4	1,879	0.21%
2021/03/23	11	132.41	0	0.00	131.50	11	1,865	0.59%
2021/03/22	2	133.75	1	132.50	132.50	1	1,862	0.05%
2021/03/19	4.1	136.38	2	133.00	133.00	2.1	1,858	0.11%
2021/03/18	3	136.33	10	136.85	138.50	-7	1,841	-0.38%
2021/03/17	1	136.00	1	135.50	135.00	0	1,852	0.00%
2021/03/16	0	0.00	12	135.04	135.50	-12	1,874	-0.64%
2021/03/15	2	133.50	0	0.00	134.00	2	1,903	0.11%
2021/03/12	3	133.00	2	133.00	133.00	1	1,956	0.05%
2021/03/11	5	133.10	0	0.00	133.00	5	2,068	0.24%
2021/03/08	15	133.57	0	0.00	133.00	15	2,181	0.69%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	2	136.50	2	135.50	136.00	0	2,226	0.00%
2021/03/03	3	140.00	0	0.00	139.00	3	2,203	0.14%
2021/03/02	2	136.50	5	136.70	137.00	-3	2,131	-0.14%
2021/02/26	0	0.00	3	135.33	137.00	-3	2,103	-0.14%
2021/02/25	4	133.38	0	0.00	133.00	4	2,066	0.19%
2021/02/24	0	0.00	2	136.50	136.00	-2	2,045	-0.10%
2021/02/23	0	0.00	4	136.63	136.50	-4	2,067	-0.19%
2021/02/22	6	136.67	1	136.50	136.50	5	2,075	0.24%
2021/02/19	1	136.50	1	137.00	137.00	0	2,102	0.00%
2021/02/18	1	135.00	5	133.80	136.00	-4	2,105	-0.19%
2021/02/17	0	0.00	5	132.50	132.50	-5	2,113	-0.24%
2021/02/05	0	0.00	2	131.50	131.50	-2	2,115	-0.09%
2021/02/03	7	131.00	0	0.00	132.50	7	2,129	0.33%
2021/02/01	0	0.00	9	135.17	134.00	-9	2,115	-0.43%
2021/01/29	8	137.19	0	0.00	135.50	8	2,145	0.37%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/22	1	135.00	5	135.50	134.50	-4	2,303	-0.17%
2021/01/20	9	134.56	0	0.00	134.50	9	2,321	0.39%
2021/01/19	5	137.70	1	137.00	137.00	4	2,306	0.17%
2021/01/18	2	137.00	8	139.44	139.50	-6	2,288	-0.26%
2021/01/15	9	136.78	10.1	136.51	136.00	-1.1	2,248	-0.05%
2021/01/14	3	139.50	3	139.67	140.00	0	2,191	0.00%
2021/01/13	2	143.00	5	143.50	142.50	-3	2,213	-0.14%
2021/01/12	6	142.25	1	143.00	142.50	5	2,195	0.23%
2021/01/08	1	148.00	2	148.00	147.50	-1	2,221	-0.05%
2021/01/07	0	0.00	6	150.00	149.00	-6	2,203	-0.27%
2021/01/06	0	0.00	1	150.00	149.00	-1	2,173	-0.05%
2021/01/04	0	0.00	2	148.00	148.00	-2	2,206	-0.09%
2020/12/31	5	146.50	0	0.00	146.50	5	2,276	0.22%
2020/12/29	2	148.00	1	147.50	147.50	1	2,329	0.04%
2020/12/25	1	148.00	0	0.00	147.50	1	2,343	0.04%
2020/12/24	5	147.30	2	149.50	146.50	3	2,344	0.13%
2020/12/23	1	148.00	0	0.00	148.00	1	2,321	0.04%
2020/12/22	1	147.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	0	0.00	1	147.50	147.00	-1	2,358	-0.04%
2020/12/16	1	150.50	1	149.50	150.00	0	2,341	0.00%
2020/12/15	2	148.75	1	150.50	147.00	1	2,323	0.04%
2020/12/14	0	0.00	2	151.50	150.50	-2	2,306	-0.09%
2020/12/11	0	0.00	3	148.17	150.50	-3	2,306	-0.13%
2020/12/10	2	148.75	2	150.25	149.00	0	2,271	0.00%
2020/12/09	1	153.00	0	0.00	151.00	1	2,279	0.04%
2020/12/08	3	150.50	3	150.50	149.50	0	2,258	0.00%
2020/12/07	10	152.10	13.3	150.66	152.00	-3.3	2,224	-0.15%
2020/12/04	2	146.75	1	146.00	146.00	1	2,121	0.05%
2020/12/03	12	146.67	12	147.38	146.50	0	2,129	0.00%
2020/12/02	1	144.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	3	144.17	1	144.00	145.50	2	2,103	0.10%
2020/11/30	2	141.00	0	0.00	141.50	2	2,129	0.09%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/19	4	142.63	1	142.50	142.50	3	2,341	0.13%
2020/11/18	1	144.00	0	0.00	144.00	1	2,360	0.04%
2020/11/16	1	142.00	1	141.00	141.00	0	2,467	0.00%
2020/11/13	3	140.17	8	140.81	140.50	-5	2,574	-0.19%
2020/11/12	1	141.00	1	140.00	140.00	0	2,587	0.00%
2020/11/10	0	0.00	2	140.75	140.00	-2	2,619	-0.08%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/06	3	140.83	0	0.00	140.50	3	2,657	0.11%
2020/11/04	3	137.67	0	0.00	139.50	3	2,709	0.11%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	3	139.17	1	138.00	138.00	2	2,834	0.07%
2020/10/30	9	140.17	1	140.50	141.00	8	2,889	0.28%
2020/10/29	2	144.75	0	0.00	145.00	2	3,050	0.07%
2020/10/28	3	147.83	0	0.00	147.50	3	3,223	0.09%
2020/10/26	6	149.08	1.9	149.50	149.00	4.1	3,469	0.12%
2020/10/23	6	151.92	5	152.00	152.00	1	3,483	0.03%
2020/10/22	6.1	152.00	0	0.00	152.00	6.1	3,569	0.17%
2020/10/21	1	153.00	0	0.00	153.00	1	3,610	0.03%
2020/10/19	0	0.00	0.1	153.50	152.00	-0.1	3,835	0.00%
2020/10/16	0	0.00	3	154.17	153.00	-3	4,016	-0.07%
2020/10/14	4	152.00	1	152.00	151.00	3	4,138	0.07%
2020/10/13	1	152.50	0	0.00	152.00	1	4,187	0.02%
2020/10/12	21	151.00	21	151.02	151.00	0	4,179	0.00%
2020/10/08	2	149.25	0	0.00	148.50	2	4,120	0.05%
2020/10/07	0	0.00	1	154.50	154.50	-1	4,067	-0.02%
2020/10/06	1	152.00	1	152.00	153.50	0	4,058	0.00%
2020/10/05	0	0.00	2	151.00	150.00	-2	4,050	-0.05%
2020/09/30	0	0.00	1	147.50	148.00	-1	4,066	-0.02%
2020/09/28	10	145.00	11	145.00	145.00	-1	4,133	-0.02%
2020/09/24	7	146.00	1	147.00	144.00	6	4,174	0.14%
2020/09/23	0	0.00	1	151.50	151.00	-1	4,180	-0.02%
2020/09/22	1	151.00	2	152.00	151.00	-1	4,276	-0.02%
2020/09/21	0	0.00	0	155.50	154.00	0	4,281	0.00%
2020/09/16	0	0.00	1	157.50	156.50	-1	4,366	-0.02%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	5	156.40	156.00	-5	4,406	-0.11%
2020/09/08	0	0.00	1	153.50	153.50	-1	4,408	-0.02%
2020/09/07	1	152.50	0	0.00	149.50	1	4,410	0.02%
2020/09/04	3	153.67	1	154.00	154.50	2	4,422	0.05%
2020/09/02	1	154.50	1	153.50	153.50	0	4,381	0.00%
2020/09/01	1	148.50	2	149.00	149.50	-1	4,363	-0.02%
2020/08/31	1	154.00	1	154.50	154.00	0	4,329	0.00%
2020/08/28	0	0.00	1	160.00	158.00	-1	4,329	-0.02%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	3	165.50	1	164.50	165.00	2	4,308	0.05%
2020/08/25	2	163.50	4	163.38	165.00	-2	4,266	-0.05%
2020/08/21	1	159.00	6	157.83	158.50	-5	4,244	-0.12%
2020/08/20	8	157.31	8	158.63	155.50	0	4,228	0.00%
2020/08/19	9	167.33	6	168.67	166.50	3	4,148	0.07%
2020/08/18	1	165.00	1	166.00	165.50	0	4,039	0.00%
2020/08/17	3	165.33	0	0.00	165.50	3	4,029	0.07%
2020/08/14	4	166.25	0	0.00	166.00	4	4,031	0.10%
2020/08/13	3	166.67	3	165.83	165.50	0	4,012	0.00%
2020/08/12	1	165.50	1	165.50	165.00	0	3,988	0.00%
2020/08/11	0	0.00	1	165.00	165.00	-1	3,984	-0.03%
2020/08/10	1	168.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	3	165.50	2	165.75	167.00	1	3,969	0.03%
2020/08/06	3	166.50	6	165.42	164.50	-3	3,908	-0.08%
2020/08/05	6	169.17	9	170.72	169.00	-3	3,813	-0.08%
2020/08/04	9	167.72	11	166.91	168.00	-2	3,723	-0.05%
2020/08/03	2	161.50	1	164.00	160.50	1	3,475	0.03%
2020/07/31	1	159.00	6	158.00	159.00	-5	3,292	-0.15%
2020/07/30	3	155.50	9	156.89	158.00	-6	3,217	-0.19%
2020/07/29	1	148.50	2	149.50	151.00	-1	3,103	-0.03%
2020/07/28	1	149.00	7	150.50	148.50	-6	3,116	-0.19%
2020/07/27	3	151.00	1	153.50	152.00	2	3,106	0.06%
2020/07/24	6	151.42	9	151.22	151.00	-3	3,080	-0.10%
2020/07/23	12	152.38	13	152.00	153.00	-1	3,019	-0.03%
2020/07/22	13	148.00	8	148.25	148.00	5	2,821	0.18%
2020/07/21	0	0.00	9	142.44	142.50	-9	2,631	-0.34%
2020/07/20	8	141.38	11	144.14	141.00	-3	2,614	-0.11%
2020/07/17	1	142.50	7	142.43	141.50	-6	2,484	-0.24%
2020/07/14	2	137.50	2	139.00	137.50	0	2,536	0.00%
2020/07/09	6	140.08	6	142.42	140.00	0	2,535	0.00%
2020/07/08	7	140.14	0	0.00	140.00	7	2,518	0.28%
2020/07/07	1	143.00	1	141.00	140.00	0	2,508	0.00%
2020/07/06	5	142.70	0	0.00	142.00	5	2,515	0.20%
2020/07/03	0	0.00	2	141.75	142.50	-2	2,514	-0.08%
2020/07/02	3	143.17	1.1	142.59	143.50	1.9	2,536	0.07%
2020/07/01	5	144.50	4	144.25	142.50	1	2,496	0.04%
2020/06/30	1	138.50	0	0.00	139.50	1	2,405	0.04%
2020/06/29	0	0.00	5	139.00	137.00	-5	2,396	-0.21%
2020/06/24	0	0.00	1	136.50	137.50	-1	2,377	-0.04%
2020/06/23	2	136.00	0	0.00	135.50	2	2,387	0.08%
2020/06/22	1	136.50	1	135.50	135.50	0	2,390	0.00%
2020/06/19	5	136.50	5	138.50	136.50	0	2,416	0.00%
2020/06/18	4	136.75	1	136.00	137.00	3	2,400	0.12%
2020/06/17	1	136.50	1	136.50	136.50	0	2,399	0.00%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	8	136.25	0	0.00	135.50	8	2,506	0.32%
2020/06/12	4	137.25	1	137.50	137.50	3	2,537	0.12%
2020/06/11	1	139.50	4	140.13	140.50	-3	2,568	-0.12%
2020/06/10	7	142.43	4	142.00	142.00	3	2,557	0.12%
2020/06/03	3	138.33	1	139.00	137.00	2	2,656	0.08%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/05/29	1	135.00	1	136.50	135.50	0	2,691	0.00%
2020/05/28	1	136.00	2	135.50	135.00	-1	2,727	-0.04%
2020/05/26	1	137.00	4	136.00	134.00	-3	2,750	-0.11%
2020/05/25	1	130.50	5	132.50	133.50	-4	2,717	-0.15%
2020/05/22	1	130.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	0	0.00	5	130.80	131.50	-5	2,733	-0.18%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	8	129.88	1	129.50	129.00	7	2,771	0.25%
2020/05/15	4	133.13	3	132.83	131.50	1	2,762	0.04%
2020/05/14	5	133.50	0	0.00	134.50	5	2,752	0.18%
2020/05/12	0	0.00	1	132.00	132.50	-1	2,799	-0.04%
2020/05/07	0	0.00	2	132.25	132.00	-2	2,955	-0.07%
2020/05/05	3	134.00	2	133.50	133.00	1	3,037	0.03%
2020/05/04	1	137.00	4	135.75	135.00	-3	3,062	-0.10%
2020/04/30	5	139.70	2	139.25	140.00	3	3,066	0.10%
2020/04/29	1	135.50	0	0.00	136.50	1	3,068	0.03%
2020/04/28	1	135.00	1	134.50	136.00	0	3,112	0.00%
2020/04/27	3	134.17	0	0.00	135.00	3	3,215	0.09%
2020/04/24	1	133.00	1	133.00	133.00	0	3,205	0.00%
2020/04/22	2	131.00	2	132.50	132.50	0	3,245	0.00%
2020/04/21	2	133.25	9	132.94	133.00	-7	3,283	-0.21%
2020/04/20	5	130.50	0	0.00	132.00	5	3,275	0.15%
2020/04/17	2.2	133.30	4	133.50	132.00	-1.9	3,335	-0.06%
2020/04/16	1	132.50	0	0.00	134.00	1	3,301	0.03%
2020/04/15	1	132.50	0	0.00	132.50	1	3,321	0.03%
2020/04/10	0	0.00	2	129.50	130.00	-2	3,442	-0.06%
2020/04/09	0	0.00	4	129.50	128.50	-4	3,486	-0.11%
2020/04/08	3	132.00	0	0.00	131.50	3	3,495	0.09%
2020/04/07	4	130.00	7	129.86	130.50	-3	3,505	-0.09%
2020/04/06	0	0.00	1	125.50	125.50	-1	3,507	-0.03%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	4	124.38	0	0.00	124.50	4	3,562	0.11%
2020/03/27	1	125.50	2	126.00	121.50	-1	3,639	-0.03%
2020/03/26	2	122.50	1	122.50	122.50	1	3,685	0.03%
2020/03/25	4	122.75	5	122.70	123.00	-1	3,807	-0.03%
2020/03/24	2	118.00	6	118.50	117.00	-4	3,970	-0.10%
2020/03/23	3.2	115.63	2	116.75	115.00	1.2	4,016	0.03%
2020/03/20	5	122.50	3	123.00	121.50	2	4,295	0.05%
2020/03/19	6.1	117.03	9	119.06	114.00	-2.9	4,308	-0.07%
2020/03/18	0	0.00	5	127.20	126.50	-5	4,264	-0.12%
2020/03/17	1	124.00	0	0.00	126.00	1	4,300	0.02%
2020/03/16	3	127.33	4	126.50	125.00	-1	4,279	-0.02%
2020/03/13	3	119.50	7	121.29	129.00	-4	4,245	-0.09%
2020/03/12	5	131.90	2	128.75	128.50	3	4,188	0.07%
2020/03/11	6	139.92	1	140.50	138.50	5	4,163	0.12%
2020/03/10	3	141.33	3	140.50	142.00	0	4,222	0.00%
2020/03/06	0	0.00	2	140.75	141.50	-2	4,197	-0.05%
2020/03/05	0	0.00	3	141.33	141.00	-3	4,219	-0.07%
2020/03/04	7	139.79	0	0.00	139.00	7	4,257	0.16%
2020/03/03	2	143.25	0	0.00	144.00	2	4,304	0.05%
2020/03/02	0	0.00	2	141.50	141.50	-2	4,371	-0.05%
2020/02/27	7	141.57	6	142.42	140.50	1	4,406	0.02%
2020/02/25	1	144.00	2	142.50	143.00	-1	4,481	-0.02%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	4	146.25	0	0.00	146.00	4	4,649	0.09%
2020/02/20	1	146.50	3	146.83	147.00	-2	4,654	-0.04%
2020/02/19	0	0.00	1	149.00	148.50	-1	4,674	-0.02%
2020/02/17	0	0.00	3	148.67	148.00	-3	4,665	-0.06%
2020/02/14	2	149.50	1	151.50	149.00	1	4,643	0.02%
2020/02/13	2	151.00	1	150.50	149.50	1	4,591	0.02%
2020/02/12	2	148.75	5	147.50	150.00	-3	4,558	-0.07%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	2	142.75	4	141.75	141.50	-2	4,505	-0.04%
2020/02/06	11	146.95	24	146.29	146.00	-13	4,504	-0.29%
2020/02/05	11	144.82	6	146.67	144.00	5	4,453	0.11%
2020/02/04	1	143.00	5	146.50	147.00	-4	4,419	-0.09%
2020/02/03	4	141.00	4	141.38	142.00	0	4,421	0.00%
2020/01/31	9	148.72	4	148.13	148.00	5	4,413	0.11%
2020/01/30	10	151.15	0	0.00	148.50	10	4,451	0.22%
2020/01/20	1	165.00	2	165.50	165.00	-1	4,441	-0.02%
2020/01/17	0	0.00	3	166.00	166.00	-3	4,592	-0.07%
2020/01/16	2	165.00	2	165.50	166.00	0	4,596	0.00%
2020/01/15	7	164.50	0	0.00	162.50	7	4,575	0.15%
2020/01/14	2	166.00	0	0.00	166.50	2	4,559	0.04%
2020/01/13	5	163.80	8	166.44	166.50	-3	4,551	-0.07%
2020/01/10	0	0.00	4	162.63	163.00	-4	4,519	-0.09%
2020/01/09	3	163.67	0	0.00	163.00	3	4,534	0.07%
2020/01/08	4	163.00	1	162.00	162.00	3	4,564	0.07%
2020/01/07	7	162.29	2	160.75	162.00	5	4,540	0.11%
2020/01/06	4	167.75	2	168.75	167.00	2	4,472	0.04%
2020/01/03	1	169.50	2	168.25	171.00	-1	4,451	-0.02%
2020/01/02	5	168.00	1	169.50	169.00	4	4,438	0.09%
2019/12/30	6	169.92	8	169.13	169.00	-2	4,460	-0.04%
2019/12/27	1	171.00	3	171.67	171.50	-2	4,469	-0.04%
2019/12/26	0	0.00	7	172.36	170.50	-7	4,551	-0.15%
2019/12/25	2	173.50	1	174.00	172.50	1	4,633	0.02%
2019/12/24	1	171.50	1	171.00	172.00	0	4,595	0.00%
2019/12/23	6	171.67	0	0.00	172.00	6	4,569	0.13%
2019/12/20	8	173.69	5	173.10	173.00	3	4,525	0.07%
2019/12/19	3	171.33	11	171.05	171.00	-8	4,454	-0.18%
2019/12/18	1	167.00	2	166.75	166.50	-1	4,391	-0.02%
2019/12/17	4	165.50	16	165.59	167.50	-12	4,344	-0.28%
2019/12/16	2	160.75	4	160.25	160.00	-2	4,054	-0.05%
2019/12/13	1	157.00	7	158.00	158.50	-6	4,006	-0.15%
2019/12/12	1	156.50	0	0.00	156.00	1	3,966	0.03%
2019/12/11	1	159.00	8	158.31	158.50	-7	3,894	-0.18%
2019/12/10	1	156.50	1	157.50	156.50	0	3,917	0.00%
2019/12/09	0	0.00	2	156.50	156.00	-2	3,926	-0.05%
2019/12/06	4	155.50	1	155.50	155.50	3	3,931	0.08%
2019/12/05	7	157.86	6	158.33	158.00	1	3,886	0.03%
2019/12/04	1	154.50	4	154.50	154.00	-3	3,828	-0.08%
2019/12/03	3	155.83	1	155.00	155.00	2	3,830	0.05%
2019/12/02	6	155.25	7	155.64	156.00	-1	3,828	-0.03%
2019/11/29	4	156.38	4	156.88	156.50	0	3,899	0.00%
2019/11/28	1	158.50	9	158.94	159.00	-8	3,864	-0.21%
2019/11/27	6	156.33	8	157.19	157.50	-2	3,799	-0.05%
2019/11/26	1	155.50	13	155.12	154.50	-12	3,691	-0.33%
2019/11/25	8	154.13	6	153.42	154.50	2	3,633	0.06%
2019/11/22	1	152.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	3	151.33	3	151.33	152.50	0	3,551	0.00%
2019/11/20	3	150.50	3	150.50	151.00	0	3,475	0.00%
2019/11/19	0	0.00	6	146.50	148.00	-6	3,437	-0.17%
2019/11/18	8	146.63	5	147.00	147.50	3	3,480	0.09%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/13	3	145.50	2	145.75	146.00	1	3,511	0.03%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/11	6	144.83	3	144.33	144.00	3	3,574	0.08%
2019/11/08	11	146.59	5	145.70	146.50	6	3,583	0.17%
2019/11/07	9	144.44	0	0.00	144.50	9	3,578	0.25%
2019/11/06	2	147.50	7	147.14	147.00	-5	3,553	-0.14%
2019/11/05	4	151.00	10	151.40	150.50	-6	3,512	-0.17%
2019/11/04	10	151.30	0	0.00	151.00	10	3,572	0.28%
2019/11/01	8	150.00	0	0.00	150.00	8	3,582	0.22%
2019/10/31	5	151.00	0	0.00	149.00	5	3,609	0.14%
2019/10/30	14	151.39	0	0.00	150.50	14	3,638	0.38%
2019/10/29	3	151.50	1	152.00	151.50	2	3,674	0.05%
2019/10/28	5	154.20	1	153.50	153.00	4	3,776	0.11%
2019/10/25	5	160.00	14	159.43	158.00	-9	3,830	-0.23%
2019/10/24	0	0.00	4	155.50	156.50	-4	3,776	-0.11%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	4	154.75	2	154.00	154.50	2	3,947	0.05%
2019/10/18	3	152.00	2	154.00	152.00	1	4,014	0.02%
2019/10/16	1	153.50	4	153.63	154.50	-3	4,019	-0.07%
2019/10/15	3	151.00	1	151.50	151.00	2	4,005	0.05%
2019/10/14	0	0.00	4	153.25	152.50	-4	4,067	-0.10%
2019/10/09	6	150.33	5	151.70	150.00	1	4,158	0.02%
2019/10/08	5	151.90	8	153.38	151.00	-3	4,181	-0.07%
2019/10/07	4	154.38	0	0.00	154.50	4	4,230	0.09%
2019/10/04	3	160.17	18	159.64	158.50	-15	4,199	-0.36%
2019/10/03	14	160.29	6	159.50	159.00	8	4,224	0.19%
2019/10/02	11	160.09	1	159.00	161.50	10	4,248	0.24%
2019/10/01	7	157.14	2	158.75	157.50	5	4,173	0.12%
2019/09/27	5	153.50	0	0.00	152.00	5	4,136	0.12%
2019/09/26	0	0.00	2	154.75	154.00	-2	4,178	-0.05%
2019/09/25	1	155.50	1	155.00	155.50	0	4,219	0.00%
2019/09/24	2	158.00	4	155.63	155.00	-2	4,350	-0.05%
2019/09/23	73	155.92	71	156.48	156.50	2	4,325	0.05%
2019/09/20	5	151.30	2	150.75	151.00	3	4,184	0.07%
2019/09/17	2	150.00	0	0.00	150.00	2	4,203	0.05%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	3	151.50	3	150.00	151.50	0	4,281	0.00%
2019/09/10	5	146.00	0	0.00	146.00	5	4,291	0.12%
2019/09/09	2	149.00	1	148.50	148.50	1	4,287	0.02%
2019/09/06	1	150.50	0	0.00	150.50	1	4,271	0.02%
2019/09/04	1	150.50	0	0.00	151.00	1	4,312	0.02%
2019/09/03	3	151.83	6	151.25	150.00	-3	4,316	-0.07%
2019/08/30	2	146.00	2	147.50	146.00	0	4,340	0.00%
2019/08/29	1	144.50	2	144.00	144.00	-1	4,329	-0.02%
2019/08/28	0	0.00	2	143.00	143.50	-2	4,331	-0.05%
2019/08/27	0	0.00	1	142.50	141.00	-1	4,340	-0.02%
2019/08/26	5	142.50	4	141.63	141.50	1	4,394	0.02%
2019/08/23	2	146.00	2	145.50	145.50	0	4,401	0.00%
2019/08/22	5	146.10	5	146.70	146.50	0	4,420	0.00%
2019/08/21	0	0.00	5	152.80	152.50	-5	4,442	-0.11%
2019/08/20	2	150.50	10	152.00	153.00	-8	4,427	-0.18%
2019/08/19	2	149.50	3	149.50	149.50	-1	4,414	-0.02%
2019/08/16	2	150.25	1	149.00	149.00	1	4,409	0.02%
2019/08/15	2	149.75	1	149.50	151.00	1	4,401	0.02%
2019/08/14	5	151.20	1	152.00	149.00	4	4,414	0.09%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/08	0	0.00	1	149.50	149.50	-1	4,498	-0.02%
2019/08/07	3	150.33	0	0.00	148.50	3	4,519	0.07%
2019/08/06	2	145.75	6	148.42	151.00	-4	4,528	-0.09%
2019/08/05	12	149.33	7	148.07	148.00	5	4,496	0.11%
2019/08/02	6	148.75	8	150.19	151.00	-2	4,551	-0.04%
2019/08/01	5	151.60	10	151.90	151.00	-5	4,521	-0.11%
2019/07/31	7	150.07	3	148.17	151.00	4	4,476	0.09%
2019/07/30	13	151.58	6	151.58	150.50	7	4,413	0.16%
2019/07/29	11	159.23	2	160.25	158.00	9	4,278	0.21%
2019/07/26	10	161.50	10	163.00	163.00	0	4,157	0.00%
2019/07/25	1	161.00	10	161.45	164.00	-9	4,137	-0.22%
2019/07/24	8	158.31	3	157.50	157.50	5	4,177	0.12%
2019/07/23	9	159.50	5	159.00	158.00	4	4,322	0.09%
2019/07/22	6	158.58	1	159.50	158.50	5	4,468	0.11%
2019/07/19	4	162.13	3	162.67	161.50	1	4,506	0.02%
2019/07/18	4	162.88	0	0.00	162.00	4	4,854	0.08%
2019/07/17	1	167.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	167.00	1	166.50	167.00	0	5,062	0.00%
2019/07/11	4	166.25	3	166.17	166.00	1	4,871	0.02%
2019/07/10	9	163.78	2	162.00	162.00	7	4,792	0.15%
2019/07/09	3	162.17	1	162.00	161.50	2	4,754	0.04%
2019/07/08	9	168.22	3	166.00	166.00	6	4,716	0.13%
2019/07/05	3	171.00	0	0.00	170.00	3	4,653	0.06%
2019/07/04	5	174.60	0	0.00	172.00	5	4,618	0.11%
2019/07/03	16	173.91	2	172.50	172.00	14	4,577	0.31%
2019/07/02	1	182.00	1	181.00	178.00	0	4,550	0.00%
2019/07/01	1	179.00	21	179.36	182.00	-20	4,547	-0.44%
2019/06/28	2	170.50	4	173.25	169.00	-2	4,385	-0.05%
2019/06/27	1	171.00	0	0.00	170.50	1	4,342	0.02%
2019/06/25	2	166.50	0	0.00	166.50	2	4,342	0.05%
2019/06/24	2	171.00	0	0.00	169.00	2	4,326	0.05%
2019/06/19	0	0.00	4	170.13	170.50	-4	4,407	-0.09%
2019/06/18	2	167.25	1	166.50	166.50	1	4,352	0.02%
2019/06/17	3	165.00	7.1	166.49	166.00	-4.1	4,378	-0.09%
2019/06/14	3	165.50	3	165.50	164.50	0	4,429	0.00%
2019/06/13	6	166.50	5	165.20	164.50	1	4,466	0.02%
2019/06/12	3	166.00	4	165.75	165.50	-1	4,464	-0.02%
2019/06/10	3	165.50	1	166.50	163.50	2	4,536	0.04%
2019/06/06	1	163.00	3	161.00	161.50	-2	4,572	-0.04%
2019/06/05	0	0.00	1	160.00	157.00	-1	4,506	-0.02%
2019/06/04	0	0.00	2	156.50	156.00	-2	4,536	-0.04%
2019/05/29	0	0.00	1	154.00	155.00	-1	5,145	-0.02%
2019/05/28	5	154.20	2	152.50	153.00	3	5,158	0.06%
2019/05/27	2	156.25	0	0.00	156.00	2	5,116	0.04%
2019/05/24	1	162.00	0	0.00	161.50	1	5,151	0.02%
2019/05/23	1	158.50	1	160.00	159.50	0	5,163	0.00%
2019/05/22	0	0.00	1	161.00	161.00	-1	5,191	-0.02%
2019/05/21	1	163.00	0	0.00	163.00	1	5,261	0.02%
2019/05/20	1	161.00	0	0.00	161.00	1	5,251	0.02%
2019/05/17	3	163.67	0	0.00	161.50	3	5,189	0.06%
2019/05/16	4	171.50	3	171.50	168.00	1	5,146	0.02%
2019/05/14	2	163.75	2	166.75	168.50	0	5,177	0.00%
2019/05/10	6	172.17	1	180.50	172.50	5	5,189	0.10%
2019/05/09	3	177.00	0	0.00	176.50	3	5,159	0.06%
2019/05/08	2	177.00	1	181.50	180.00	1	5,158	0.02%
2019/05/07	0	0.00	1	180.00	181.00	-1	5,184	-0.02%
2019/05/06	13	176.54	8	176.94	176.00	5	5,217	0.10%
2019/05/02	3	182.50	2.1	181.33	183.00	0.9	5,247	0.02%
2019/04/30	3	174.17	7	177.21	178.00	-4	5,211	-0.08%
2019/04/29	14	172.86	8	170.13	170.00	6	5,148	0.12%
2019/04/26	8	183.63	6	182.08	181.00	2	4,975	0.04%
2019/04/25	2	194.25	2	192.00	191.50	0	4,849	0.00%
2019/04/24	9	190.00	35.1	192.49	194.50	-26.1	4,765	-0.55%
2019/04/23	8	181.06	9	180.22	180.50	-1	4,426	-0.02%
2019/04/22	13	173.92	5	174.00	174.00	8	4,222	0.19%
2019/04/16	1	170.00	4	170.75	173.00	-3	4,454	-0.07%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	170.50	0	0.00	170.50	1	4,496	0.02%
2019/04/10	23	177.57	21	177.48	176.50	2	4,532	0.04%
2019/04/09	0	0.00	1	176.00	177.50	-1	4,546	-0.02%
2019/04/08	1	177.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	2	175.00	1	174.00	173.00	1	4,493	0.02%
2019/04/01	0	0.00	1.1	171.73	169.50	-1.1	4,438	-0.02%
2019/03/28	5	169.00	0	0.00	168.50	5	4,456	0.11%
2019/03/26	8	169.06	7	169.21	169.50	1	4,491	0.02%
2019/03/25	10	169.50	10	169.50	169.50	0	4,487	0.00%
2019/03/22	1	177.50	5	177.80	176.00	-4	4,454	-0.09%
2019/03/20	2	176.00	0.1	175.00	175.00	1.9	4,438	0.04%
2019/03/19	4	179.50	1	180.00	178.00	3	4,430	0.07%
2019/03/18	1	179.50	1	176.00	176.00	0	4,382	0.00%
2019/03/15	1	176.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	3	176.33	6	177.00	175.00	-3	4,383	-0.07%
2019/03/13	5	176.00	5	178.50	179.50	0	4,414	0.00%
2019/03/12	13	178.62	6	179.50	176.00	7	4,431	0.16%
2019/03/11	3	174.17	0	0.00	174.00	3	4,394	0.07%
2019/03/08	0	0.00	4	172.25	177.50	-4	4,519	-0.09%
2019/03/07	3	175.67	25	179.54	176.00	-22	4,491	-0.49%
2019/03/06	16	179.75	4	183.63	179.50	12	4,573	0.26%
2019/03/05	5	179.30	6	178.92	180.50	-1	4,510	-0.02%
2019/03/04	79	176.29	96.1	176.62	180.50	-17.1	4,387	-0.39%
2019/02/27	0	0.00	0.1	164.50	164.50	-0.1	4,029	0.00%
2019/02/26	7	162.00	0	0.00	161.50	7	4,025	0.17%
2019/02/25	0	0.00	10	165.60	166.00	-10	4,056	-0.25%
2019/02/22	5	160.50	0	160.00	160.00	5	4,105	0.12%
2019/02/21	10	163.50	11	163.50	164.50	-1	4,089	-0.02%
2019/02/20	10	164.00	12	163.79	165.00	-2	4,070	-0.05%
2019/02/19	2	159.50	0	0.00	160.00	2	4,062	0.05%
2019/02/18	1	163.00	1	164.00	163.00	0	4,164	0.00%
2019/02/15	0	0.00	5	163.80	164.50	-5	4,290	-0.12%
2019/02/14	1	164.50	1	163.00	161.50	0	4,403	0.00%
2019/02/13	0	0.00	2	169.25	163.50	-2	4,489	-0.04%
2019/02/12	2	165.00	7	165.00	165.00	-5	4,566	-0.11%
2019/02/11	1	161.00	10	160.50	162.00	-9	4,601	-0.20%
2019/01/29	1	152.00	2	152.00	155.00	-1	4,789	-0.02%
2019/01/28	18	156.06	1	157.00	152.50	17	4,851	0.35%
2019/01/25	1	153.50	2	152.26	153.50	-1	4,948	-0.02%
2019/01/24	1	149.50	0	0.00	149.50	1	5,084	0.02%
2019/01/23	0	0.00	11	145.27	146.50	-11	5,147	-0.21%
2019/01/22	11	142.64	0	0.00	140.50	11	5,263	0.21%
2019/01/21	0	0.00	11	147.73	148.00	-11	5,426	-0.20%
2019/01/18	0	0.00	2	143.50	143.50	-2	5,597	-0.04%
2019/01/17	12	141.00	5	140.50	141.00	7	5,698	0.12%
2019/01/16	0	0.00	5	137.00	138.00	-5	5,807	-0.09%
2019/01/15	3	135.50	0	0.00	135.50	3	5,849	0.05%
2019/01/14	1	135.50	1	133.00	132.50	0	5,934	0.00%
2019/01/11	6	134.08	9	134.33	135.00	-3	6,041	-0.05%
2019/01/10	0	0.00	5	131.40	131.00	-5	6,062	-0.08%
2019/01/08	0	0.00	4	127.00	128.00	-4	6,306	-0.06%
2019/01/07	0	0.00	1	125.50	127.00	-1	6,331	-0.02%
2019/01/04	1	121.00	0	0.00	120.00	1	6,338	0.02%
2019/01/03	4	122.75	3	123.83	124.50	1	6,395	0.02%
2019/01/02	0	0.00	2	125.75	126.50	-2	6,437	-0.03%
2018/12/28	5	124.10	0	0.00	123.00	5	6,509	0.08%
2018/12/25	0	0.00	1	125.50	127.50	-1	6,593	-0.02%
2018/12/24	0	0.00	3	127.00	127.00	-3	6,622	-0.05%
2018/12/22	2	124.50	2	126.50	124.00	0	6,649	0.00%
2018/12/21	6	124.08	1	125.00	126.50	5	6,669	0.07%
2018/12/20	5	128.00	0	0.00	127.50	5	6,666	0.07%
2018/12/19	2	130.00	3	131.83	131.00	-1	6,683	-0.01%
2018/12/18	1	129.00	1	129.00	130.00	0	6,677	0.00%
2018/12/14	1	127.00	1	129.00	130.50	0	6,936	0.00%
2018/12/13	0	0.00	7	132.07	130.00	-7	6,917	-0.10%
2018/12/12	0	0.00	1	129.50	129.50	-1	6,899	-0.01%
2018/12/11	0	0.00	3	126.83	125.50	-3	6,869	-0.04%
2018/12/10	1	124.50	0	0.00	126.00	1	6,902	0.01%
2018/12/07	2	128.50	1	126.50	128.50	1	6,904	0.01%
2018/12/06	10	127.15	6	132.17	123.00	4	6,900	0.06%
2018/12/05	1	134.00	0	0.00	136.00	1	6,805	0.01%
2018/12/03	0	0.00	3	136.00	138.00	-3	6,799	-0.04%
2018/11/30	21	129.31	20	129.00	129.00	1	6,702	0.01%
2018/11/29	1	129.00	6	129.50	129.00	-5	6,776	-0.07%
2018/11/28	0	0.00	4	124.63	126.50	-4	6,713	-0.06%
2018/11/27	1	121.50	2	121.75	122.00	-1	6,722	-0.01%
2018/11/26	2	122.00	0	0.00	119.50	2	6,844	0.03%
2018/11/23	0	0.00	1	119.00	120.00	-1	6,884	-0.01%
2018/11/22	16	124.06	10	120.90	119.00	6	7,017	0.09%
2018/11/21	5	122.80	5	126.20	125.00	0	7,126	0.00%
2018/11/20	2	122.75	2	123.00	124.00	0	7,038	0.00%
2018/11/19	1	123.00	3	123.00	125.00	-2	7,082	-0.03%
2018/11/16	1	122.50	2	123.25	122.50	-1	7,069	-0.01%
2018/11/15	1	120.50	0	0.00	121.50	1	7,003	0.01%
2018/11/14	3	120.67	2	120.50	116.50	1	6,904	0.01%
2018/11/13	4	115.50	2	117.25	121.50	2	6,795	0.03%
2018/11/12	4.4	124.55	1	123.50	123.00	3.4	6,723	0.05%
2018/11/09	3	124.17	1	127.50	130.00	2	6,701	0.03%
2018/11/08	4	130.13	3	130.17	128.50	1	6,558	0.02%
2018/11/07	1	129.50	1.1	131.14	132.50	-0.1	6,504	0.00%
2018/11/06	9	133.00	2	130.50	129.50	7	6,449	0.11%
2018/11/05	3	133.83	5	134.00	138.00	-2	6,431	-0.03%
2018/11/02	4	137.63	0	0.00	135.50	4	6,464	0.06%
2018/11/01	8	138.81	13	140.69	140.50	-5	6,354	-0.08%
2018/10/31	2	134.75	2	136.25	133.50	0	6,209	0.00%
2018/10/30	6	129.42	9	130.61	130.50	-3	6,234	-0.05%
2018/10/29	16	130.41	9	130.28	135.00	7	6,205	0.11%
2018/10/26	7	144.29	10	142.90	139.50	-3	6,056	-0.05%
2018/10/25	11	154.00	5	153.00	155.00	6	5,936	0.10%
2018/10/24	5	160.50	6	159.42	162.00	-1	6,052	-0.02%
2018/10/23	3	158.00	1	158.50	154.50	2	6,120	0.03%
2018/10/22	1	158.00	13	157.00	156.50	-12	6,271	-0.19%
2018/10/19	13	157.08	4	155.88	159.00	9	6,154	0.15%
2018/10/18	7	153.21	7	154.29	156.00	0	6,057	0.00%
2018/10/17	5	156.00	6	153.83	156.00	-1	5,941	-0.02%
2018/10/16	1	142.00	5	141.10	143.00	-4	5,704	-0.07%
2018/10/15	1	139.00	3	137.83	139.00	-2	5,709	-0.04%
2018/10/12	4	130.75	9	131.67	134.00	-5	5,645	-0.09%
2018/10/11	10	127.40	33	128.41	128.50	-23	5,604	-0.41%
2018/10/09	2	137.75	5	135.30	138.00	-3	5,537	-0.05%
2018/10/08	10	137.55	7	137.79	134.50	3	5,464	0.05%
2018/10/05	6	135.25	3	139.00	135.00	3	5,379	0.06%
2018/10/04	0	0.00	1	142.50	144.50	-1	5,304	-0.02%
2018/10/03	1	142.00	0	0.00	140.50	1	5,308	0.02%
2018/10/02	0	0.00	2	143.75	144.50	-2	5,361	-0.04%
2018/10/01	0	0.00	6	142.33	143.50	-6	5,355	-0.11%
2018/09/27	1	138.00	0	0.00	139.50	1	5,342	0.02%
2018/09/26	2	142.00	2	142.50	142.50	0	5,316	0.00%
2018/09/25	1	139.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	9	132.83	8	134.00	141.00	1	5,299	0.02%
2018/09/20	28.2	139.50	24	137.40	136.50	4.2	5,170	0.08%
2018/09/19	1	152.50	1	152.50	150.50	0	5,048	0.00%
2018/09/18	6	151.83	4	151.50	150.50	2	5,032	0.04%
2018/09/17	1	157.50	1	155.50	157.50	0	4,986	0.00%
2018/09/14	4	158.50	3	157.00	158.50	1	4,981	0.02%
2018/09/13	4	153.75	1	154.00	155.50	3	4,939	0.06%
2018/09/12	3	151.17	3	150.50	151.50	0	4,913	0.00%
2018/09/11	2	158.00	1	154.50	157.00	1	4,905	0.02%
2018/09/07	3	163.83	0	0.00	159.00	3	4,919	0.06%
2018/09/06	3	163.83	2	161.00	165.50	1	4,875	0.02%
2018/09/05	0	0.00	13	168.04	165.00	-13	4,846	-0.27%
2018/09/04	5	169.00	4	168.00	169.50	1	4,761	0.02%
2018/09/03	8	168.50	4	165.50	165.00	4	4,700	0.09%
2018/08/31	10	166.65	12.2	166.71	166.00	-2.2	4,640	-0.05%
2018/08/30	2	160.50	1	158.50	161.50	1	4,565	0.02%
2018/08/29	6	161.25	4	159.50	158.00	2	4,554	0.04%
2018/08/28	5	154.70	12	157.29	159.50	-7	4,437	-0.16%
2018/08/27	0	0.00	3	143.00	145.00	-3	4,294	-0.07%
2018/08/24	1	142.00	3	142.50	140.50	-2	4,259	-0.05%
2018/08/22	5	151.30	0	0.00	150.50	5	4,195	0.12%
2018/08/21	1	153.50	6	154.58	153.50	-5	4,298	-0.12%
2018/08/20	3	151.00	0	0.00	149.50	3	4,281	0.07%
2018/08/17	6	155.08	2	155.75	153.50	4	4,319	0.09%
2018/08/16	4	154.13	8	148.25	156.50	-4	4,279	-0.09%
2018/08/15	3	149.50	4	149.25	149.50	-1	4,218	-0.02%
2018/08/14	3	151.67	0	0.00	153.00	3	4,208	0.07%
2018/08/13	2	153.50	6	150.17	151.50	-4	4,251	-0.09%
2018/08/10	24	159.60	2	160.50	158.00	22	4,186	0.53%
2018/08/09	0	0.00	21	173.90	173.50	-21	4,037	-0.52%
2018/08/08	2	170.25	2	171.50	169.50	0	3,923	0.00%
2018/08/07	3	170.83	2	171.50	170.50	1	3,903	0.03%
2018/08/06	6	174.17	27	174.48	175.50	-21	3,867	-0.54%
2018/08/03	6	168.08	8	167.63	167.50	-2	3,752	-0.05%
2018/08/02	3	160.17	2	161.50	162.50	1	3,637	0.03%
2018/08/01	5	163.70	6	164.83	162.50	-1	3,614	-0.03%
2018/07/31	5	159.60	11	162.09	163.00	-6	3,534	-0.17%
2018/07/30	5	153.10	4	155.63	156.00	1	3,401	0.03%
2018/07/27	2	150.25	18	151.19	152.50	-16	3,178	-0.50%
2018/07/26	0	0.00	1	137.00	139.00	-1	3,018	-0.03%
2018/07/25	1	136.50	6	136.50	138.00	-5	3,216	-0.16%
2018/07/24	3	130.33	0.1	135.00	132.50	2.9	3,311	0.09%
2018/07/23	2	134.50	0	0.00	132.00	2	3,608	0.06%
2018/07/20	1	138.00	6	137.50	138.50	-5	3,650	-0.14%
2018/07/19	1	131.50	2	133.25	132.00	-1	3,631	-0.03%
2018/07/18	0	0.00	1	130.50	130.50	-1	3,705	-0.03%
2018/07/17	0	0.00	1	131.50	130.00	-1	3,779	-0.03%
2018/07/16	0	0.00	2	133.00	133.00	-2	3,789	-0.05%
2018/07/13	2	130.50	5	130.00	130.50	-3	3,837	-0.08%
2018/07/12	1	126.00	0	0.00	128.50	1	3,971	0.03%
2018/07/11	1	124.00	0	0.00	125.50	1	4,038	0.02%
2018/07/10	0	0.00	4	119.88	122.00	-4	4,068	-0.10%
2018/07/09	4	126.25	0	0.00	125.50	4	4,057	0.10%
2018/07/06	4	129.25	4	128.00	130.50	0	4,115	0.00%
2018/07/05	4	126.88	0	0.00	125.00	4	4,129	0.10%
2018/07/03	2	129.50	1	131.50	129.00	1	4,181	0.02%
2018/07/02	1	132.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	3	134.17	0	0.00	133.00	3	4,168	0.07%
2018/06/28	1	136.00	1	135.50	135.00	0	4,151	0.00%
2018/06/27	10	142.50	4	142.88	141.50	6	4,166	0.14%
2018/06/25	1	141.00	1	141.00	141.00	0	4,196	0.00%
2018/06/21	3	143.00	0	0.00	145.50	3	4,258	0.07%
2018/06/20	5	145.70	14	146.43	143.50	-9	4,281	-0.21%
2018/06/15	3	151.17	2	150.75	152.00	1	4,280	0.02%
2018/06/14	1	153.50	2	155.50	153.00	-1	4,216	-0.02%
2018/06/13	1	154.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	5	154.00	0	0.00	153.00	5	4,275	0.12%
2018/06/11	0	0.00	10	157.50	157.00	-10	4,304	-0.23%
2018/06/08	4	158.00	0	0.00	158.50	4	4,363	0.09%
2018/06/07	2	159.25	8	158.81	158.50	-6	4,399	-0.14%
2018/06/06	6	155.50	3	157.83	154.50	3	4,380	0.07%
2018/06/05	2	154.50	4	155.00	155.00	-2	4,405	-0.05%
2018/06/04	1	152.00	8	151.31	153.00	-7	4,425	-0.16%
2018/06/01	10	147.00	0	0.00	147.00	10	4,475	0.22%
2018/05/31	3	147.50	1	150.00	146.50	2	4,568	0.04%
2018/05/30	1	147.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	4	151.25	1	149.00	148.50	3	4,761	0.06%
2018/05/28	1	149.50	0	0.00	151.00	1	4,925	0.02%
2018/05/25	1	149.50	2	150.75	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	3	148.17	148.00	-3	5,119	-0.06%
2018/05/23	0	0.00	1	147.50	146.00	-1	5,134	-0.02%
2018/05/22	1	145.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	7	146.64	3	147.00	146.50	4	5,224	0.08%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	0	0.00	1	142.00	141.00	-1	5,205	-0.02%
2018/05/16	0.1	143.50	0	0.00	143.50	0.1	5,224	0.00%
2018/05/15	0	0.00	2.1	142.55	141.00	-2.1	5,257	-0.04%
2018/05/14	3	144.17	1	144.50	143.50	2	5,306	0.04%
2018/05/11	0	0.00	2	146.00	146.50	-2	5,306	-0.04%
2018/05/10	1	145.00	2	146.00	144.50	-1	5,293	-0.02%
2018/05/09	4	142.13	5	141.60	141.50	-1	5,347	-0.02%
2018/05/08	2	146.75	0	0.00	146.00	2	5,327	0.04%
2018/05/07	2	149.00	7	148.21	149.50	-5	5,322	-0.09%
2018/05/03	16	141.13	1	142.00	142.00	15	5,343	0.28%
2018/05/02	1	143.00	1	142.00	142.50	0	5,355	0.00%
2018/04/30	9	134.11	12	130.42	137.50	-3	5,163	-0.06%
2018/04/27	10	121.80	21	126.45	130.00	-11	5,071	-0.22%
2018/04/26	5	125.00	0	0.00	123.00	5	4,776	0.10%
2018/04/25	1	126.00	2	128.75	131.50	-1	4,697	-0.02%
2018/04/24	1	129.00	4	131.25	128.00	-3	4,665	-0.06%
2018/04/23	7	138.29	2	138.00	136.50	5	4,643	0.11%
2018/04/19	5	142.50	6	143.00	148.00	-1	4,732	-0.02%
2018/04/18	4	146.50	3	147.00	143.00	1	4,722	0.02%
2018/04/17	17	146.62	55	146.50	147.00	-38	4,685	-0.81%
2018/04/16	2	150.75	0	0.00	152.00	2	4,812	0.04%
2018/04/13	8	154.56	1	158.00	154.50	7	4,779	0.15%
2018/04/12	14	153.79	41	152.65	152.50	-27	4,759	-0.57%
2018/04/11	1	158.50	2	160.50	158.00	-1	4,813	-0.02%
2018/04/10	4	160.63	1	162.00	158.50	3	4,832	0.06%
2018/04/09	0	0.00	2	164.50	161.50	-2	4,859	-0.04%
2018/04/03	2	165.25	0	0.00	165.50	2	4,834	0.04%
2018/04/02	2	167.25	0	0.00	166.50	2	4,839	0.04%
2018/03/31	4	169.88	2	170.00	168.50	2	4,841	0.04%
2018/03/30	3	170.17	5	171.70	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	3	167.83	167.00	-3	4,837	-0.06%
2018/03/28	1	165.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	168.00	7	168.71	167.50	-6	4,837	-0.12%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/23	2	159.50	0	0.00	164.50	2	4,807	0.04%
2018/03/22	4	163.75	3	165.17	163.00	1	4,789	0.02%
2018/03/21	3	166.00	0	0.00	166.00	3	4,815	0.06%
2018/03/19	8	162.81	0	0.00	162.50	8	4,855	0.16%
2018/03/16	4	163.75	0	0.00	163.00	4	4,828	0.08%
2018/03/15	6	167.08	15	168.03	166.50	-9	4,795	-0.19%
2018/03/14	25	165.68	2	165.50	166.00	23	4,801	0.48%
2018/03/13	3	162.33	2	162.25	164.50	1	4,773	0.02%
2018/03/12	5	163.50	1	164.50	162.00	4	4,790	0.08%
2018/03/09	0	0.00	1	163.00	163.50	-1	4,845	-0.02%
2018/03/08	6	162.75	1	160.50	160.50	5	4,827	0.10%
2018/03/07	7	164.57	2	162.00	162.00	5	4,789	0.10%
2018/03/06	11	169.68	0	0.00	169.00	11	4,804	0.23%
2018/03/05	2	173.50	0	0.00	171.50	2	4,729	0.04%
2018/03/02	8	174.56	1	174.00	173.00	7	4,681	0.15%
2018/03/01	24	179.48	7	179.71	180.00	17	4,535	0.37%
2018/02/27	12	193.67	17	192.79	192.00	-5	4,302	-0.12%
2018/02/26	3	180.00	3	182.00	180.00	0	4,162	0.00%
2018/02/23	12	176.13	4	175.63	176.50	8	4,216	0.19%
2018/02/22	15	175.17	10	174.55	170.50	5	4,281	0.12%
2018/02/21	19	173.89	36	171.82	175.00	-17	4,256	-0.40%
2018/02/12	4	161.38	0	0.00	160.00	4	4,193	0.10%
2018/02/09	1	159.00	12	161.17	165.00	-11	4,219	-0.26%
2018/02/08	1	169.50	15	167.10	168.00	-14	4,214	-0.33%
2018/02/07	2	173.75	1	174.00	174.00	1	4,216	0.02%
2018/02/06	4	170.63	26	167.19	169.00	-22	4,198	-0.52%
2018/02/05	1	183.00	1	183.00	183.50	0	4,159	0.00%
2018/02/02	1	188.50	3	187.67	186.00	-2	4,192	-0.05%
2018/02/01	10	186.85	7	188.07	187.50	3	4,268	0.07%
2018/01/31	4	182.63	2	183.00	183.00	2	4,210	0.05%
2018/01/30	10	181.90	12	180.42	181.50	-2	4,234	-0.05%
2018/01/29	4	179.25	12	179.63	182.00	-8	4,288	-0.19%
2018/01/26	2	170.25	12	172.96	174.50	-10	4,279	-0.23%
2018/01/25	8	168.56	4	167.50	165.00	4	4,196	0.10%
2018/01/24	5	173.80	0	0.00	173.00	5	4,218	0.12%
2018/01/23	5	174.60	2	175.00	174.00	3	4,357	0.07%
2018/01/22	1	176.00	1	178.50	177.00	0	4,508	0.00%
2018/01/19	2	177.25	2	178.25	177.00	0	4,959	0.00%
2018/01/18	3	179.33	8	181.38	178.50	-5	5,333	-0.09%
2018/01/17	1	175.50	3	178.00	179.50	-2	5,403	-0.04%
2018/01/16	17	178.65	10	178.50	179.00	7	5,414	0.13%
2018/01/15	7	184.00	7	185.50	184.00	0	5,440	0.00%
2018/01/12	1	182.50	3	186.33	188.00	-2	5,434	-0.04%
2018/01/11	5	183.30	20	183.88	186.50	-15	5,443	-0.28%
2018/01/10	28	183.50	4	182.25	180.00	24	5,433	0.44%
2018/01/09	2	193.50	1	194.00	195.00	1	5,348	0.02%
2018/01/08	11	196.00	4	197.75	195.00	7	5,470	0.13%
2018/01/05	17	195.79	5	195.30	196.00	12	5,561	0.22%
2018/01/04	12	202.29	3	202.00	201.50	9	5,490	0.16%
2018/01/03	0	0.00	17	203.15	206.00	-17	5,534	-0.31%
2018/01/02	6	197.00	8	196.13	197.00	-2	5,654	-0.04%