台航 (2617)-玉山-景美券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	38.10	37.45	-10	3,540	-0.28%
2024/05/29	11	38.74	12	38.73	38.45	-1	3,525	-0.03%
2024/05/28	0	0.00	3	38.40	38.40	-3	3,478	-0.09%
2024/05/23	4	35.95	5	35.86	35.65	-1	3,481	-0.03%
2024/05/22	1	36.20	0	0.00	36.45	1	3,511	0.03%
2024/05/17	0	0.00	36	36.77	36.90	-36	3,841	-0.94%
2024/05/16	0	0.00	10	37.50	37.55	-10	3,812	-0.26%
2024/05/15	44	37.54	2	37.43	37.15	42	3,768	1.11%
2024/05/14	8	38.24	11	38.42	38.30	-3	3,678	-0.08%
2024/05/13	39	39.02	22	38.89	37.80	17	3,518	0.48%
2024/05/10	3	38.30	1	38.10	38.25	2	3,075	0.07%
2024/05/09	0	0.00	1	37.25	37.05	-1	2,865	-0.03%
2024/05/08	3	39.00	2	38.63	36.65	1	2,786	0.04%
2024/05/06	0	0.00	6	36.00	35.70	-6	2,460	-0.24%
2024/05/03	4	36.35	1	36.40	36.00	3	2,426	0.12%
2024/05/02	2	36.45	0	0.00	36.35	2	2,388	0.08%
2024/04/29	10	36.95	0	0.00	36.80	10	2,212	0.45%
2024/04/26	0	0.00	44	35.60	36.20	-44	2,124	-2.07%
2024/04/25	0	0.00	20	35.48	35.30	-20	2,063	-0.97%
2024/04/24	0	0.00	3	35.18	35.25	-3	2,050	-0.15%
2024/04/19	2	34.70	0	0.00	34.70	2	2,033	0.10%
2024/04/18	1	34.25	18	34.20	34.25	-17	1,998	-0.85%
2024/04/16	6	35.00	2	34.35	34.00	4	2,038	0.20%
2024/04/10	0	0.00	1	35.05	34.75	-1	2,276	-0.04%
2024/04/09	3	34.90	0	0.00	34.80	3	2,300	0.13%
2024/04/02	2	34.45	0.1	34.50	34.45	2	2,331	0.08%
2024/03/29	0	0.00	3	34.40	34.40	-3	2,377	-0.13%
2024/03/28	1	34.65	0	0.00	34.50	1	2,432	0.04%
2024/03/27	0.1	34.95	0	0.00	34.90	0.1	2,479	0.00%
2024/03/25	0	0.00	1.1	34.72	35.15	-1.1	2,585	-0.04%
2024/03/22	5	34.90	0	0.00	34.85	5	2,630	0.19%
2024/03/20	0	0.00	1	35.10	35.15	-1	2,774	-0.04%
2024/03/18	0	0.00	2	34.70	34.90	-2	2,841	-0.07%
2024/03/15	10	35.63	0	0.00	35.00	10	2,857	0.35%
2024/03/14	2	36.15	0	0.00	36.15	2	2,858	0.07%
2024/03/12	1	36.05	1	36.15	36.25	0	2,971	0.00%
2024/03/08	0	0.00	5.1	34.76	35.20	-5.1	3,765	-0.14%
2024/03/07	4	34.95	2	34.95	35.00	2	4,019	0.05%
2024/03/06	0	0.00	0.1	35.40	35.25	-0.1	4,135	0.00%
2024/03/05	5	35.52	5.1	35.75	35.55	-0.1	4,158	0.00%
2024/03/04	1	34.95	2	35.30	35.50	-1	4,159	-0.02%
2024/03/01	7	35.10	0	0.00	35.35	7	4,255	0.16%
2024/02/29	2	35.60	6.2	35.55	35.45	-4.2	4,256	-0.10%
2024/02/27	7.1	34.69	4	34.55	34.60	3.1	4,184	0.07%
2024/02/26	6	35.41	3.1	35.76	35.20	2.9	4,109	0.07%
2024/02/23	0	0.00	0.1	35.05	35.05	-0.1	4,054	0.00%
2024/02/22	3	34.67	23.3	35.46	35.50	-20.3	3,989	-0.51%
2024/02/21	27	34.60	20	34.72	34.75	7	3,847	0.18%
2024/02/16	0	0.00	1	32.30	32.20	-1	3,606	-0.03%
2024/02/15	0	0.00	0.2	31.60	31.95	-0.2	3,611	0.00%
2024/02/02	0	0.00	0.5	32.10	31.95	-0.5	3,602	-0.01%
2024/02/01	1	32.35	0	0.00	32.30	1	3,601	0.03%
2024/01/31	0	0.00	0.5	32.15	32.35	-0.5	3,619	-0.01%
2024/01/30	0	0.00	1	32.50	32.15	-1	3,625	-0.03%
2024/01/25	0.4	32.20	0	0.00	32.20	0.4	3,628	0.01%
2024/01/24	0.1	32.30	1	32.20	32.25	-0.9	3,635	-0.02%
2024/01/23	0.3	32.15	0	0.00	32.15	0.3	3,650	0.01%
2024/01/22	1	32.25	6	32.35	32.30	-5	3,645	-0.14%
2024/01/19	6	32.14	0	0.00	32.10	6	3,641	0.16%
2024/01/16	1	31.55	0	0.00	31.55	1	3,607	0.03%
2024/01/15	1	31.80	0	0.00	32.05	1	3,589	0.03%
2024/01/10	0.1	32.03	2	31.70	31.90	-1.9	3,623	-0.05%
2024/01/09	1.4	33.63	0	0.00	32.65	1.4	3,590	0.04%
2024/01/05	0	0.00	0.2	34.23	34.80	-0.2	3,472	-0.01%
2024/01/04	0	0.00	1.2	34.73	34.35	-1.2	3,415	-0.03%
2024/01/02	0.1	33.45	0	0.00	33.40	0.1	3,299	0.00%
2023/12/28	0.2	32.95	0	0.00	32.95	0.2	3,253	0.01%
2023/12/26	5	33.35	5	33.27	33.45	0	3,237	0.00%
2023/12/25	0	32.70	4	33.40	32.70	-4	3,211	-0.12%
2023/12/22	0.1	33.59	0	0.00	33.95	0.1	3,163	0.00%
2023/12/21	81.1	34.39	32	34.30	34.25	49.1	3,115	1.58%
2023/12/20	3	33.25	6	33.20	33.55	-3	3,018	-0.10%
2023/12/19	6.1	33.17	0	0.00	33.10	6.1	3,008	0.20%
2023/12/18	13	33.56	5	33.51	33.50	8	3,000	0.27%
2023/12/15	1	32.80	0	0.00	32.55	1	2,974	0.03%
2023/12/14	1.1	32.39	1	32.65	32.45	0.1	3,010	0.00%
2023/12/13	0	33.30	0	0.00	33.10	0	2,998	0.00%
2023/12/12	0	0.00	5.1	33.11	33.15	-5.1	3,037	-0.17%
2023/12/11	7.1	33.38	0	0.00	33.20	7.1	3,034	0.23%
2023/12/08	0	0.00	2	34.00	33.65	-2	2,985	-0.07%
2023/12/07	2.2	33.70	0	0.00	33.95	2.2	2,922	0.07%
2023/12/06	12.2	35.01	40	35.48	35.50	-27.8	2,807	-0.99%
2023/12/05	2.5	37.41	17.2	36.35	36.05	-14.7	2,630	-0.56%
2023/12/04	16	34.24	20	34.60	35.35	-4	1,913	-0.21%
2023/12/01	35	31.70	10	32.31	32.15	25	1,618	1.54%
2023/11/30	0	0.00	10	31.74	31.30	-10	1,476	-0.68%
2023/11/29	0	30.95	0	0.00	30.85	0	1,438	0.00%
2023/11/28	0	0.00	2	30.88	31.00	-2	1,408	-0.14%
2023/11/27	3	30.90	0	0.00	29.90	3	1,276	0.24%
2023/11/22	1	29.30	0	0.00	29.25	1	1,248	0.08%
2023/11/17	0	0.00	0.4	29.65	29.50	-0.4	1,292	-0.03%
2023/11/13	1	29.00	0	0.00	29.00	1	1,614	0.06%
2023/11/10	0	0.00	1	28.85	28.80	-1	1,608	-0.06%
2023/11/08	0	0.00	2	28.75	28.60	-2	1,620	-0.12%
2023/11/06	2	28.30	0	0.00	28.70	2	1,597	0.13%
2023/11/03	1	28.20	0	0.00	28.50	1	1,606	0.06%
2023/10/31	0	27.70	5	27.65	27.40	-5	1,594	-0.31%
2023/10/24	0	28.20	4	28.33	28.35	-4	1,639	-0.24%
2023/10/23	0	28.62	0	0.00	28.30	0	1,640	0.00%
2023/10/19	10	29.10	11	29.44	29.25	-1	1,652	-0.06%
2023/10/17	0	28.80	0	0.00	28.55	0	1,625	0.00%
2023/10/12	0.1	28.85	0	0.00	29.10	0.1	1,705	0.00%
2023/10/06	1	29.25	0	0.00	29.10	1	1,712	0.06%
2023/10/05	0	0.00	6	28.63	28.55	-6	1,726	-0.35%
2023/10/03	0	28.75	0	0.00	28.65	0	1,768	0.00%
2023/10/02	1	28.80	0	0.00	28.95	1	1,771	0.06%
2023/09/26	0	29.15	0	0.00	29.05	0	1,823	0.00%
2023/09/22	0	29.50	11	29.55	29.60	-11	1,873	-0.59%
2023/09/21	5	31.00	10	30.38	30.20	-5	1,862	-0.27%
2023/09/20	25	31.14	20	31.33	30.70	5	1,819	0.27%
2023/09/19	2	30.55	12	30.60	30.10	-10	1,699	-0.59%
2023/09/18	12	29.64	0	0.00	30.00	12	1,641	0.73%
2023/09/15	20	29.27	4	29.60	29.60	16	1,605	1.00%
2023/09/11	0	27.70	0	0.00	27.70	0	1,536	0.00%
2023/09/05	0	0.00	1	28.55	28.40	-1	1,576	-0.06%
2023/08/25	0	28.50	0	0.00	28.35	0	1,620	0.00%
2023/08/24	0.1	28.77	2	28.55	28.55	-2	1,615	-0.12%
2023/08/23	1	28.80	1	28.90	28.95	0	1,600	0.00%
2023/08/22	8	29.20	5	29.28	29.25	3	1,598	0.19%
2023/08/21	1	28.90	16	29.07	29.10	-15	1,570	-0.95%
2023/08/18	19	28.53	10	30.31	30.50	9	1,499	0.60%
2023/08/16	4	26.90	1	26.90	26.90	3	1,242	0.24%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/08/01	2	27.70	0	0.00	27.60	2	1,186	0.17%
2023/07/31	0	0.00	1	27.55	27.55	-1	1,183	-0.08%
2023/07/28	2	28.55	1	28.00	28.05	1	1,198	0.08%
2023/07/27	6	27.45	4	27.73	27.70	2	1,187	0.17%
2023/07/19	1	30.55	2	30.58	30.55	-1	1,140	-0.09%
2023/07/18	2	30.73	0	0.00	30.70	2	1,114	0.18%
2023/07/17	1	30.80	1	30.80	30.80	0	1,092	0.00%
2023/07/14	0	0.00	3	30.85	30.65	-3	1,082	-0.28%
2023/07/13	0.1	30.67	0	0.00	30.50	0.1	1,086	0.01%
2023/07/10	0	0.00	1	31.45	31.20	-1	1,056	-0.09%
2023/07/07	2	31.20	1	31.30	31.20	1	1,031	0.10%
2023/07/05	0.1	31.70	0	0.00	31.70	0.1	1,040	0.01%
2023/07/04	4	31.58	0	0.00	31.65	4	1,049	0.38%
2023/07/03	2	31.58	2.2	31.68	31.75	-0.2	1,028	-0.02%
2023/06/28	0	30.45	0	0.00	30.25	0	975	0.00%
2023/06/26	1	30.45	0	0.00	30.45	1	1,006	0.10%
2023/06/21	0	30.50	0	0.00	30.45	0	1,021	0.00%
2023/06/19	0	30.90	0	0.00	30.60	0	1,098	0.00%
2023/06/14	0	0.00	1	30.75	30.80	-1	1,114	-0.09%
2023/06/13	0	0.00	109	30.25	30.30	-109	1,135	-9.60%	大賣/鉅額交易
2023/06/09	1	30.70	31	30.54	30.50	-30	1,203	-2.49%
2023/06/08	3	30.35	0	0.00	30.20	3	1,226	0.24%
2023/06/07	4	29.96	1	29.95	29.95	3	1,316	0.23%
2023/06/05	2	29.25	4	29.30	29.25	-2	1,469	-0.14%
2023/06/01	0	28.90	0	0.00	28.85	0	1,674	0.00%
2023/05/30	0.1	29.25	0	0.00	29.10	0.1	1,857	0.00%
2023/05/26	0	29.40	0	0.00	29.00	0	2,088	0.00%
2023/05/23	4	30.20	2	30.20	30.20	2	2,200	0.09%
2023/05/22	1	30.15	0	0.00	30.20	1	2,207	0.05%
2023/05/19	1	29.90	0	0.00	30.00	1	2,206	0.05%
2023/05/18	0	0.00	1	30.20	30.10	-1	2,207	-0.05%
2023/05/12	0	0.00	3	30.00	30.00	-3	2,215	-0.14%
2023/05/09	0	29.80	0	0.00	29.60	0	2,220	0.00%
2023/04/28	0	31.66	0	0.00	31.50	0	2,234	0.00%
2023/04/13	0	0.00	1	32.55	32.60	-1	2,242	-0.04%
2023/04/11	0	0.00	1.1	32.16	32.35	-1.1	2,241	-0.05%
2023/03/29	0.1	31.00	0	0.00	30.75	0.1	2,367	0.00%
2023/03/27	32	30.92	33	31.48	31.50	-1	2,422	-0.04%
2023/03/23	30	31.35	30	30.90	30.90	0	2,457	0.00%
2023/03/16	0	0.00	3	33.05	33.05	-3	2,365	-0.13%
2023/03/15	0	0.00	2	33.80	33.15	-2	2,335	-0.09%
2023/03/14	8	32.84	14	33.24	33.35	-6	2,310	-0.26%
2023/03/13	4	33.23	2	33.45	33.40	2	2,270	0.09%
2023/03/10	10	33.97	20	33.93	33.75	-10	2,230	-0.45%
2023/03/09	10	34.77	6	34.33	34.30	4	2,144	0.19%
2023/03/08	9	33.46	5	33.30	33.55	4	2,054	0.19%
2023/03/07	8	33.84	1	33.55	33.85	7	1,981	0.35%
2023/03/06	0	0.00	1	31.90	31.95	-1	1,855	-0.05%
2023/03/02	1	31.25	7	31.26	31.25	-6	1,743	-0.34%
2023/03/01	1	29.95	1	30.30	29.85	0	1,635	0.00%
2023/02/24	5	29.87	1	30.00	30.00	4	1,533	0.26%
2023/02/23	0	0.00	0.2	29.15	28.85	-0.2	1,399	-0.02%
2023/02/13	0.1	26.60	0	0.00	26.80	0.1	1,320	0.00%
2023/02/09	0	0.00	1	27.20	27.20	-1	1,357	-0.07%
2023/02/08	0	0.00	0.2	27.10	27.10	-0.2	1,358	-0.02%
2023/02/07	0.1	26.93	0.2	27.00	26.95	-0.1	1,357	-0.01%
2023/02/06	0.1	27.05	0	0.00	27.05	0.1	1,362	0.01%
2023/02/03	0	0.00	0.5	27.20	27.20	-0.5	1,364	-0.04%
2023/01/12	0.1	26.10	0	0.00	26.05	0.1	1,327	0.00%
2023/01/09	0.1	25.75	0	0.00	25.90	0.1	1,326	0.00%
2023/01/06	0.1	25.80	0	0.00	25.85	0.1	1,332	0.01%
2023/01/05	0	25.90	0	0.00	25.85	0	1,355	0.00%
2023/01/04	0.2	26.22	0	0.00	26.15	0.2	1,337	0.01%
2022/12/30	0	0.00	1	26.90	26.90	-1	1,337	-0.07%
2022/12/28	0	0.00	1	26.70	26.35	-1	1,351	-0.07%
2022/12/27	2.1	26.75	0	0.00	26.55	2.1	1,363	0.15%
2022/12/22	13	27.93	15	27.61	27.60	-2	1,373	-0.15%
2022/12/21	0	0.00	7	27.03	27.00	-7	1,268	-0.55%
2022/12/19	18	26.98	15	26.96	26.65	3	1,267	0.24%
2022/12/16	2	27.35	0	0.00	27.30	2	1,276	0.16%
2022/12/12	0.1	26.40	0	0.00	26.35	0.1	1,320	0.01%
2022/12/09	0.2	26.40	10	26.65	26.65	-9.9	1,336	-0.74%
2022/12/06	0.3	26.25	0	0.00	25.85	0.3	1,411	0.02%
2022/12/05	0.3	26.60	0	0.00	26.40	0.3	1,422	0.02%
2022/12/02	2.6	26.66	0	0.00	26.50	2.6	1,430	0.18%
2022/11/21	0	0.00	1	25.20	24.90	-1	1,440	-0.07%
2022/11/02	5	23.35	0	0.00	23.25	5	1,484	0.34%
2022/10/31	1	23.30	0	0.00	23.25	1	1,477	0.07%
2022/10/21	0	0.00	1	23.80	23.60	-1	1,515	-0.07%
2022/10/18	0	0.00	10	24.40	24.35	-10	1,532	-0.65%
2022/10/17	6	23.20	0	0.00	23.85	6	1,563	0.38%
2022/10/14	10	23.75	0	0.00	24.40	10	1,622	0.62%
2022/10/13	0	0.00	1	23.70	23.60	-1	1,626	-0.06%
2022/10/11	1	25.20	3	25.15	25.20	-2	1,624	-0.12%
2022/10/07	0	0.00	10	26.50	26.15	-10	1,626	-0.61%
2022/10/05	0	0.00	1	26.35	26.40	-1	1,662	-0.06%
2022/10/04	1	25.45	11	26.18	26.05	-10	1,676	-0.60%
2022/09/30	1	24.30	2	24.18	24.70	-1	1,681	-0.06%
2022/09/29	10	25.00	0	0.00	24.85	10	1,677	0.60%
2022/09/28	12	25.21	4	25.63	24.55	8	1,683	0.48%
2022/09/26	0.7	27.40	0	0.00	26.65	0.7	1,662	0.04%
2022/09/23	0	0.00	1	28.70	28.25	-1	1,662	-0.06%
2022/09/22	0.3	28.25	0	0.00	27.90	0.3	1,623	0.02%
2022/09/21	31	27.90	31	28.15	28.15	0	1,606	0.00%
2022/09/19	5	27.37	5	27.69	27.10	0	1,615	0.00%
2022/09/15	0	0.00	10	28.33	28.40	-10	1,656	-0.60%
2022/09/12	0	0.00	2	26.50	26.45	-2	1,712	-0.12%
2022/09/08	1	26.20	10	25.80	25.85	-9	1,736	-0.52%
2022/09/07	30	26.00	22	26.17	25.95	8	1,769	0.45%
2022/09/02	0	0.00	12	26.30	26.20	-12	1,821	-0.66%
2022/09/01	1	26.80	11	26.80	26.80	-10	1,814	-0.55%
2022/08/31	10	27.00	30	27.18	27.15	-20	1,827	-1.09%
2022/08/29	0	0.00	3	27.55	27.45	-3	1,827	-0.16%
2022/08/24	5	28.53	0	0.00	28.25	5	1,870	0.27%
2022/08/23	0	0.00	1	28.60	28.60	-1	1,895	-0.05%
2022/08/19	0	0.00	1	29.40	29.40	-1	1,985	-0.05%
2022/08/03	0	0.00	38	27.82	27.70	-38	2,408	-1.58%
2022/07/29	0.1	28.80	0	0.00	28.75	0.1	2,563	0.00%
2022/07/27	33	28.67	1	28.80	28.75	32	2,804	1.14%
2022/07/26	2	28.30	4	28.15	28.30	-2	2,891	-0.07%
2022/07/22	4	28.55	3	28.37	28.55	1	3,126	0.03%
2022/07/21	8	28.01	0	0.00	28.00	8	3,129	0.26%
2022/07/15	2	26.30	0	0.00	26.10	2	3,442	0.06%
2022/07/14	0	0.00	1	26.60	26.70	-1	3,834	-0.03%
2022/07/12	0	0.00	2	28.08	27.20	-2	3,878	-0.05%
2022/07/11	1	28.80	0	0.00	28.85	1	3,917	0.03%
2022/07/08	1	29.00	10	29.20	29.00	-9	3,931	-0.23%
2022/07/07	4	28.45	0	0.00	28.30	4	3,943	0.10%
2022/07/06	0	0.00	1	28.25	28.05	-1	3,955	-0.03%
2022/07/05	0	0.00	11	28.22	28.25	-11	4,013	-0.27%
2022/07/04	12	27.28	4	27.28	27.50	8	4,022	0.20%
2022/07/01	9	27.12	8	27.24	27.05	1	4,030	0.02%
2022/06/29	3	30.27	4	30.23	30.05	-1	4,032	-0.02%
2022/06/28	2	30.55	2	30.75	30.95	0	4,031	0.00%
2022/06/27	9	30.47	20	30.78	31.15	-11	4,038	-0.27%
2022/06/23	3	27.90	3	28.25	28.25	0	3,997	0.00%
2022/06/22	30	29.57	6	29.15	28.65	24	3,961	0.61%
2022/06/21	18	30.07	4	30.20	30.10	14	3,916	0.36%
2022/06/20	26	30.66	50	30.32	29.50	-24	3,901	-0.62%
2022/06/17	2	32.63	4	32.68	32.60	-2	3,838	-0.05%
2022/06/16	5	34.35	0	0.00	33.30	5	3,810	0.13%
2022/06/13	10	35.55	2	34.90	34.95	8	3,855	0.21%
2022/06/10	2	36.15	2	36.35	36.35	0	4,016	0.00%
2022/06/09	4	36.78	5	36.85	36.80	-1	4,105	-0.02%
2022/06/08	0	0.00	2	37.35	37.35	-2	4,189	-0.05%
2022/06/07	0	0.00	10	37.10	37.35	-10	4,563	-0.22%
2022/06/06	16	37.46	5	37.65	37.15	11	4,673	0.24%
2022/06/02	2	37.38	3	37.40	37.35	-1	4,711	-0.02%
2022/06/01	0	0.00	1	37.45	37.30	-1	4,814	-0.02%
2022/05/31	2	37.15	61	37.52	37.15	-59	4,948	-1.19%
2022/05/27	30	37.53	10	37.70	37.75	20	5,214	0.38%
2022/05/26	30	37.81	8	37.56	37.80	22	5,552	0.40%
2022/05/25	0	0.00	11	36.54	36.90	-11	5,826	-0.19%
2022/05/24	2	36.40	2	36.28	36.15	0	5,823	0.00%
2022/05/23	0	0.00	5.1	35.88	35.70	-5.1	5,800	-0.09%
2022/05/20	1.1	34.39	2	34.33	34.30	-0.9	5,765	-0.02%
2022/05/19	7	33.74	2	33.60	33.85	5	5,912	0.08%
2022/05/18	2	34.80	0	0.00	34.65	2	5,928	0.03%
2022/05/16	5	34.79	81	34.81	35.15	-76	5,894	-1.29%
2022/05/13	6	35.64	0	0.00	35.20	6	5,874	0.10%
2022/05/12	12	35.97	8	35.74	35.00	4	5,865	0.07%
2022/05/11	3	36.20	0	0.00	36.05	3	5,827	0.05%
2022/05/10	16	36.72	0	0.00	36.45	16	5,829	0.27%
2022/05/09	2	36.85	4	36.83	36.40	-2	5,782	-0.03%
2022/05/06	2	37.90	0	0.00	37.80	2	5,754	0.03%
2022/05/05	6	37.89	5	37.85	38.15	1	5,736	0.02%
2022/05/04	10	37.95	11	38.27	37.95	-1	5,665	-0.02%
2022/05/03	40	36.46	44	36.92	36.95	-4	5,519	-0.07%
2022/04/29	15	38.05	12	38.04	37.75	3	5,440	0.06%
2022/04/28	4	35.95	2	35.95	36.20	2	5,269	0.04%
2022/04/27	5	35.85	11	35.49	35.45	-6	5,215	-0.12%
2022/04/26	28	36.81	19	37.20	36.05	9	5,199	0.17%
2022/04/25	3	36.37	3	37.38	36.40	0	5,137	0.00%
2022/04/22	0	0.00	9	38.24	38.70	-9	5,069	-0.18%
2022/04/21	63	38.81	25	39.11	39.00	38	4,998	0.76%
2022/04/20	149	38.67	16	39.08	38.40	133	4,826	2.76%	大買/鉅額交易
2022/04/19	4	36.80	4	37.40	36.85	0	4,454	0.00%
2022/04/15	4	37.48	12	37.45	37.05	-8	4,384	-0.18%
2022/04/14	26	36.83	24	36.85	36.85	2	4,347	0.05%
2022/04/13	4	36.80	0	0.00	36.75	4	4,339	0.09%
2022/04/11	10	37.37	3	37.45	36.55	7	4,313	0.16%
2022/04/08	0	0.00	2	35.80	36.65	-2	4,272	-0.05%
2022/04/07	2	36.75	7	35.44	35.20	-5	4,266	-0.12%
2022/04/06	7	36.86	1	36.95	36.85	6	4,259	0.14%
2022/04/01	1	36.80	0	0.00	36.80	1	4,250	0.02%
2022/03/30	1	36.45	3	36.07	36.15	-2	4,257	-0.05%
2022/03/29	0	0.00	10	36.20	35.95	-10	4,255	-0.23%
2022/03/22	1	35.70	0	0.00	35.55	1	4,418	0.02%
2022/03/18	10	35.60	0	0.00	36.05	10	4,515	0.22%
2022/03/16	0	0.00	10	35.60	35.30	-10	4,524	-0.22%
2022/03/15	22	37.11	19	37.86	36.15	3	4,513	0.07%
2022/03/14	14	37.66	9	37.76	37.10	5	4,523	0.11%
2022/03/11	8	37.45	4	37.20	37.10	4	4,531	0.09%
2022/03/10	31	37.62	43.2	37.90	37.25	-12.2	4,535	-0.27%
2022/03/09	28	35.46	32	35.54	35.95	-4	4,249	-0.09%
2022/03/08	26	35.03	21	33.62	33.60	5	4,286	0.12%
2022/03/07	29	36.11	20	35.55	35.55	9	4,270	0.21%
2022/03/04	19	37.59	26	37.59	37.35	-7	4,258	-0.16%
2022/03/03	37	36.94	47.1	37.09	37.10	-10.1	4,153	-0.24%
2022/03/02	12.1	37.50	9	37.74	37.05	3.1	4,109	0.07%
2022/03/01	20	36.66	11	38.14	37.00	9	3,904	0.23%
2022/02/25	8	36.50	32	37.31	37.70	-24	3,571	-0.67%
2022/02/24	3	34.78	5	35.63	34.30	-2	3,230	-0.06%
2022/02/23	10	36.05	1	36.05	35.50	9	3,257	0.28%
2022/02/22	2	34.80	1	35.90	34.60	1	3,247	0.03%
2022/02/21	27	36.59	4	36.56	35.55	23	3,245	0.71%
2022/02/18	3	35.47	1	34.70	35.50	2	3,135	0.06%
2022/02/17	1	34.60	2	34.53	34.20	-1	3,164	-0.03%
2022/02/16	1	34.45	0	0.00	34.40	1	3,221	0.03%
2022/02/14	0.1	34.80	3	34.90	34.50	-3	3,446	-0.09%
2022/02/11	3	35.27	4	35.29	35.10	-1	3,654	-0.03%
2022/02/10	0	0.00	1	35.15	35.25	-1	3,859	-0.03%
2022/02/08	0.1	34.15	6	34.23	34.55	-6	3,933	-0.15%
2022/01/26	3	31.78	3	31.62	31.60	0	4,162	0.00%
2022/01/24	0	0.00	10	32.20	32.30	-10	4,257	-0.23%
2022/01/21	0.2	32.70	0	0.00	32.40	0.2	4,301	0.00%
2022/01/20	1	33.60	1	33.40	33.60	0	4,323	0.00%
2022/01/18	1	34.20	0	0.00	34.10	1	4,383	0.02%
2022/01/14	0	0.00	1	34.00	34.10	-1	4,507	-0.02%
2022/01/13	1	34.45	0	0.00	34.45	1	4,575	0.02%
2022/01/12	2	34.55	0	0.00	34.60	2	4,620	0.04%
2022/01/11	1	35.70	26	35.38	35.00	-25	4,653	-0.54%
2022/01/10	1	35.65	0	0.00	35.40	1	4,749	0.02%
2022/01/07	6	35.97	2	35.70	35.55	4	4,793	0.08%
2022/01/06	0	0.00	1	36.50	36.40	-1	4,895	-0.02%
2022/01/05	0	0.00	20	36.90	36.65	-20	4,971	-0.40%
2022/01/03	1	36.70	20	36.70	36.70	-19	5,349	-0.36%
2021/12/30	2	37.33	0	0.00	37.15	2	5,541	0.04%
2021/12/28	1	37.50	0	0.00	37.40	1	5,745	0.02%
2021/12/23	3	37.72	0	0.00	37.55	3	6,656	0.05%
2021/12/22	27	38.20	0	0.00	38.05	27	6,735	0.40%
2021/12/17	0	0.00	5	38.00	38.00	-5	6,768	-0.07%
2021/12/15	27	36.90	0	0.00	38.10	27	6,734	0.40%
2021/12/14	10	36.80	2	37.15	36.85	8	6,737	0.12%
2021/12/13	2	37.60	0	0.00	38.25	2	6,729	0.03%
2021/12/10	10	37.95	0	0.00	38.00	10	6,800	0.15%
2021/12/09	13	38.78	0	0.00	38.95	13	6,843	0.19%
2021/12/08	37	39.46	1	39.30	39.40	36	6,923	0.52%
2021/12/07	0	0.00	13	38.04	38.85	-13	6,797	-0.19%
2021/12/06	22	38.18	2	38.25	38.35	20	6,772	0.30%
2021/12/03	5	38.80	0	0.00	37.10	5	6,759	0.07%
2021/12/02	4	38.20	10	38.01	38.05	-6	6,874	-0.09%
2021/12/01	4	36.98	10	37.50	37.75	-6	6,846	-0.09%
2021/11/30	8	37.58	42	37.63	37.80	-34	6,976	-0.49%
2021/11/29	8	35.88	1	36.05	35.85	7	7,112	0.10%
2021/11/26	12	35.80	10	37.60	35.85	2	7,262	0.03%
2021/11/25	2	37.45	3	37.65	37.60	-1	7,363	-0.01%
2021/11/24	2	37.20	0	0.00	37.30	2	7,560	0.03%
2021/11/23	2	36.80	0	0.00	36.45	2	7,707	0.03%
2021/11/22	10	37.44	1	37.35	37.25	9	7,920	0.11%
2021/11/19	1	36.35	0	0.00	35.65	1	8,291	0.01%
2021/11/18	1	36.20	1	36.60	36.60	0	9,527	0.00%
2021/11/17	2	36.35	1	36.30	36.35	1	10,128	0.01%
2021/11/15	6	36.49	1	36.60	36.25	5	12,804	0.04%
2021/11/12	22	37.28	2	37.80	37.20	20	13,189	0.15%
2021/11/11	7	38.56	6	37.93	37.60	1	13,202	0.01%
2021/11/10	4	39.00	16	38.64	38.60	-12	13,197	-0.09%
2021/11/09	13	37.71	5	38.17	37.70	8	13,187	0.06%
2021/11/08	0	0.00	4	36.48	37.00	-4	13,101	-0.03%
2021/11/05	1	35.70	0	0.00	35.65	1	13,150	0.01%
2021/11/04	2	36.70	1	37.30	35.70	1	13,196	0.01%
2021/11/03	8.2	36.26	4	37.31	36.30	4.2	13,227	0.03%
2021/11/02	0	0.00	4	35.86	35.75	-4	13,285	-0.03%
2021/11/01	1.1	35.27	2	35.10	35.10	-0.9	13,263	-0.01%
2021/10/29	20	35.30	0	0.00	35.05	20	13,282	0.15%
2021/10/28	1	34.80	0	0.00	34.60	1	13,357	0.01%
2021/10/26	1	35.45	1	35.85	35.55	0	13,721	0.00%
2021/10/25	1	36.15	2	36.30	36.10	-1	14,064	-0.01%
2021/10/22	17	35.39	17	35.43	35.10	0	14,253	0.00%
2021/10/21	0	0.00	23	37.08	36.30	-23	14,440	-0.16%
2021/10/20	4	36.93	1	37.10	36.15	3	14,514	0.02%
2021/10/19	2	36.88	1	36.45	36.80	1	14,714	0.01%
2021/10/18	18	35.64	63	36.34	36.55	-45	14,926	-0.30%
2021/10/15	2	37.10	0	0.00	37.55	2	15,193	0.01%
2021/10/14	29	36.78	23	36.28	37.10	6	15,365	0.04%
2021/10/13	3	37.58	3	37.48	36.60	0	15,527	0.00%
2021/10/12	4	37.34	19	36.97	37.10	-15	16,527	-0.09%
2021/10/08	35	40.22	11	41.66	40.20	24	17,224	0.14%
2021/10/07	9	40.76	43	40.50	40.95	-34	17,533	-0.19%
2021/10/06	16	37.73	1.1	37.44	37.25	15	17,915	0.08%
2021/10/05	16	38.44	1	39.85	39.45	15	18,252	0.08%
2021/10/04	39	41.47	19	42.36	38.85	20	18,607	0.11%
2021/10/01	37	44.41	66	43.99	43.10	-29	19,128	-0.15%
2021/09/30	19.4	44.73	19	43.91	44.80	0.4	19,679	0.00%
2021/09/29	9	43.33	9	44.11	42.60	0	20,483	0.00%
2021/09/28	10	43.26	1	43.90	43.15	9	21,363	0.04%
2021/09/27	7	44.91	2	45.75	44.70	5	23,276	0.02%
2021/09/24	3	45.18	8	45.37	45.40	-5	25,526	-0.02%
2021/09/23	1	44.85	2	44.50	44.40	-1	26,866	0.00%
2021/09/22	3	43.95	5	44.05	44.00	-2	28,031	-0.01%
2021/09/17	3	45.05	4	45.55	45.05	-1	29,307	0.00%
2021/09/16	2	45.20	4	45.50	44.75	-2	30,352	-0.01%
2021/09/15	2	45.25	2	45.65	45.65	0	31,814	0.00%
2021/09/14	6	45.25	0	0.00	44.75	6	32,592	0.02%
2021/09/13	2	46.45	0	0.00	45.65	2	34,744	0.01%
2021/09/10	12	45.11	5	45.68	45.75	7	34,972	0.02%
2021/09/09	15	45.14	0	0.00	45.10	15	35,510	0.04%
2021/09/08	4	45.59	3	46.20	46.40	1	36,297	0.00%
2021/09/07	6	47.53	12	46.91	45.80	-6	37,140	-0.02%
2021/09/06	8	45.59	6	45.75	45.05	2	37,787	0.01%
2021/09/03	21	47.45	29	47.84	47.40	-8	38,385	-0.02%
2021/09/02	37	47.71	5	48.88	48.70	32	38,491	0.08%
2021/09/01	17	48.66	3	47.70	47.45	14	39,147	0.04%
2021/08/31	16	50.32	3	50.23	50.10	13	39,133	0.03%
2021/08/30	17	52.49	0	0.00	51.40	17	39,309	0.04%
2021/08/27	17	52.36	6	51.65	50.90	11	39,498	0.03%
2021/08/26	6	53.75	8	53.46	53.30	-2	40,366	0.00%
2021/08/25	16	53.00	33	53.56	54.00	-17	40,832	-0.04%
2021/08/24	107.3	54.74	46	54.98	53.50	61.3	40,500	0.15%	大買/
2021/08/23	217	52.29	243.4	52.58	52.90	-26.4	39,337	-0.07%	大買/大賣/
2021/08/20	45	48.35	49	48.76	48.10	-4	38,826	-0.01%
2021/08/19	169	51.34	169	51.31	49.25	0	37,905	0.00%	大買/大賣/
2021/08/18	55	45.08	55	44.70	47.85	0	36,185	0.00%
2021/08/17	3	43.50	16	44.24	43.50	-13	35,898	-0.04%
2021/08/16	12	44.54	11	44.60	43.35	1	36,036	0.00%
2021/08/13	26	45.90	26	45.30	44.80	0	36,035	0.00%
2021/08/12	3	44.90	7	44.19	45.25	-4	35,960	-0.01%
2021/08/11	8.5	41.63	35	43.32	43.15	-26.5	36,021	-0.07%
2021/08/10	10	46.20	0	0.00	44.25	10	36,403	0.03%
2021/08/09	3	45.92	4	45.78	45.00	-1	36,597	0.00%
2021/08/06	27	46.73	15	46.35	45.70	12	36,906	0.03%
2021/08/05	2	44.50	0	0.00	44.10	2	36,977	0.01%
2021/08/04	5	45.40	2	45.38	45.45	3	37,239	0.01%
2021/08/03	3	45.45	0	0.00	45.35	3	37,965	0.01%
2021/08/02	1	44.90	1	45.35	45.60	0	38,908	0.00%
2021/07/30	12	44.77	15	45.45	44.50	-3	39,585	-0.01%
2021/07/29	59	47.39	43	47.52	47.95	16	40,372	0.04%
2021/07/28	40	44.41	34	44.17	44.35	6	40,923	0.01%
2021/07/27	23	46.78	14	46.76	44.60	9	42,247	0.02%
2021/07/26	2	49.33	3	49.33	48.00	-1	42,885	0.00%
2021/07/23	11	50.10	16	50.56	50.00	-5	43,277	-0.01%
2021/07/22	8	49.03	7	49.76	48.70	1	43,697	0.00%
2021/07/21	15	51.90	93.4	50.24	50.00	-78.4	44,865	-0.17%
2021/07/20	10.1	53.97	7.9	53.90	53.90	2.2	44,736	0.00%
2021/07/19	25	56.58	31	56.53	56.40	-6	45,062	-0.01%
2021/07/16	77.4	60.34	64	59.83	57.00	13.4	45,618	0.03%
2021/07/15	60	57.53	59	58.11	59.50	1	45,165	0.00%
2021/07/14	44	55.95	27.1	56.34	54.10	17	44,444	0.04%
2021/07/13	15	60.09	22.1	58.23	57.90	-7.1	43,927	-0.02%
2021/07/12	23	63.18	27	63.96	61.70	-4	43,658	-0.01%
2021/07/09	42.5	64.04	24	64.94	63.00	18.5	43,275	0.04%
2021/07/08	17	66.72	46.4	67.07	66.40	-29.4	43,108	-0.07%
2021/07/07	95	68.94	65	68.64	66.50	30	42,533	0.07%
2021/07/06	80.9	69.54	80.9	68.76	66.90	0	41,570	0.00%
2021/07/05	64.7	69.98	43	69.92	67.80	21.7	40,676	0.05%
2021/07/02	130.7	74.42	128	74.55	73.80	2.7	39,759	0.01%	大買/大賣/
2021/07/01	109.1	70.38	71.4	70.93	71.90	37.7	37,866	0.10%	大買/
2021/06/30	77.2	63.39	53.9	62.82	65.50	23.3	35,676	0.07%
2021/06/29	47.5	61.72	51	61.28	59.60	-3.6	34,377	-0.01%
2021/06/28	48	61.35	54.1	61.24	62.00	-6.1	33,307	-0.02%
2021/06/25	104.1	59.10	202	59.61	58.10	-97.9	32,053	-0.31%	大買/大賣/
2021/06/24	161	57.57	185	57.14	57.70	-24	31,133	-0.08%	大買/大賣/
2021/06/23	112.2	56.90	122	56.65	55.90	-9.8	29,731	-0.03%	大買/大賣/
2021/06/22	183.6	61.68	118	62.05	62.10	65.6	28,969	0.23%	大買/大賣/
2021/06/21	14	56.64	10	57.30	57.30	4	26,873	0.01%
2021/06/18	13	49.81	77	51.43	52.10	-64	26,952	-0.24%
2021/06/17	240	46.65	194	46.48	47.40	46	26,789	0.17%	大買/大賣/
2021/06/16	139	46.63	236	47.10	44.85	-97	26,399	-0.37%	大買/大賣/
2021/06/15	216	45.49	220	45.85	46.50	-4	25,661	-0.02%	大買/大賣/
2021/06/11	170	43.86	161	44.22	43.75	9	24,840	0.04%	大買/大賣/
2021/06/10	79	41.49	68	41.49	42.05	11	24,204	0.05%
2021/06/09	191	44.10	121	43.79	42.75	70	24,087	0.29%	大買/大賣/
2021/06/08	15	42.28	17	42.88	43.60	-2	23,307	-0.01%
2021/06/07	14.2	40.57	11	41.09	39.65	3.2	23,151	0.01%
2021/06/04	65	45.10	56	44.65	42.60	9	22,848	0.04%
2021/06/03	125	47.48	90	47.70	46.00	35	22,487	0.16%	大買/
2021/06/02	27	45.80	44	45.91	46.20	-17	21,492	-0.08%
2021/06/01	5	39.38	13	39.65	42.00	-8	20,843	-0.04%
2021/05/31	13	39.09	34	39.11	38.20	-21	20,722	-0.10%
2021/05/28	12.3	37.24	31	37.84	38.40	-18.7	20,617	-0.09%
2021/05/27	10	36.44	11	36.37	36.40	-1	20,505	0.00%
2021/05/26	8	36.39	1	35.96	35.85	7	20,438	0.03%
2021/05/25	9	35.03	2	38.55	36.00	7	20,370	0.03%
2021/05/24	20	37.78	8	37.68	37.55	12	20,229	0.06%
2021/05/21	4	34.70	5	34.60	35.40	-1	20,027	0.00%
2021/05/20	9	33.32	4	34.20	32.20	5	19,942	0.03%
2021/05/19	34	34.10	4	35.05	35.00	30	19,994	0.15%
2021/05/18	7	31.89	44	32.95	33.00	-37	19,882	-0.19%
2021/05/17	21	30.68	3	30.50	30.00	18	19,380	0.09%
2021/05/14	33	33.73	76	34.57	33.30	-43	19,113	-0.22%
2021/05/13	17	37.08	8	37.00	37.00	9	18,689	0.05%
2021/05/12	29	41.36	14	41.51	41.10	15	18,363	0.08%
2021/05/11	85	49.35	39.1	49.39	45.65	45.9	18,059	0.25%
2021/05/10	75	51.11	125.5	51.16	50.70	-50.5	17,286	-0.29%	大賣/
2021/05/07	34.5	47.58	58	48.50	48.65	-23.5	16,230	-0.14%
2021/05/06	131	48.86	89	48.71	48.70	42	15,395	0.27%	大買/
2021/05/05	84	44.87	67	44.91	46.85	17	14,341	0.12%
2021/05/04	138.1	46.58	108	47.31	42.60	30.1	13,422	0.22%	大買/大賣/
2021/05/03	96	45.51	48	45.97	46.35	48	11,865	0.40%
2021/04/29	21	41.33	67	40.84	42.15	-46	10,976	-0.42%
2021/04/28	67	41.34	66	40.92	40.45	1	10,444	0.01%
2021/04/27	111	41.50	55	41.72	41.15	56	9,815	0.57%	大買/
2021/04/26	3	36.87	201	36.38	38.35	-198	8,392	-2.36%	大賣/鉅額交易
2021/04/23	19	36.29	4.1	35.92	34.90	15	8,181	0.18%
2021/04/22	53.1	38.87	100	37.53	37.70	-47	7,717	-0.61%
2021/04/21	47.1	36.21	22	36.03	36.55	25.1	6,984	0.36%
2021/04/20	15	33.25	1	33.25	33.25	14	6,430	0.22%
2021/04/19	1	30.25	0	0.00	30.25	1	6,433	0.02%
2021/04/16	19	26.14	39	27.01	27.50	-20	6,441	-0.31%
2021/04/15	2	24.85	20	25.01	25.00	-18	6,136	-0.29%
2021/04/14	20	25.06	9	25.07	25.10	11	6,147	0.18%
2021/04/13	5	25.13	7	24.87	25.00	-2	5,884	-0.03%
2021/04/12	4	24.45	6	24.47	24.45	-2	5,737	-0.03%
2021/04/09	2	23.90	12	23.86	23.80	-10	5,901	-0.17%
2021/04/07	3	24.17	14	24.10	24.15	-11	5,875	-0.19%
2021/04/06	17	23.95	8	24.31	23.95	9	6,068	0.15%
2021/04/01	21	23.99	0	0.00	23.70	21	6,187	0.34%
2021/03/31	3	24.35	0	0.00	24.00	3	6,138	0.05%
2021/03/30	1	23.75	6	23.88	24.15	-5	6,039	-0.08%
2021/03/29	9	24.37	47	24.40	24.50	-38	6,021	-0.63%
2021/03/26	3	23.45	11	23.43	23.30	-8	6,007	-0.13%
2021/03/25	36	23.34	4	23.15	22.80	32	6,218	0.51%
2021/03/24	192	24.13	0	0.00	23.75	192	6,263	3.07%	大買/鉅額交易
2021/03/23	18	24.92	312	25.44	23.95	-294	6,132	-4.79%	大賣/鉅額交易
2021/03/22	27	24.78	75	24.58	25.40	-48	5,703	-0.84%
2021/03/19	125	23.07	43	23.32	23.10	82	5,313	1.54%	大買/
2021/03/18	201	21.60	7	21.71	22.10	194	4,872	3.98%	大買/鉅額交易
2021/03/17	4	21.09	0	0.00	21.05	4	4,723	0.08%
2021/03/16	5	21.38	0	0.00	21.30	5	4,744	0.11%
2021/03/15	18	21.20	13	21.36	21.60	5	4,931	0.10%
2021/03/12	0	0.00	1	20.40	20.65	-1	4,930	-0.02%
2021/03/09	2	20.33	2	20.40	20.45	0	4,957	0.00%
2021/03/08	1	20.15	0	19.80	19.95	1	4,910	0.02%
2021/03/05	0	0.00	3	20.30	19.85	-3	4,905	-0.06%
2021/03/03	2	19.95	0	0.00	20.00	2	5,120	0.04%
2021/03/02	1	19.95	1	20.15	19.60	0	5,357	0.00%
2021/02/26	1	19.90	0	0.00	20.00	1	5,366	0.02%
2021/02/24	0	0.00	1	20.30	20.00	-1	5,354	-0.02%
2021/02/23	3	20.40	0	0.00	20.35	3	5,333	0.06%
2021/02/22	21	20.41	3	20.40	20.45	18	5,318	0.34%
2021/02/19	5	20.14	2	20.18	20.35	3	5,282	0.06%
2021/02/18	3	19.47	6	19.55	19.90	-3	5,096	-0.06%
2021/02/17	1	17.85	0	0.00	18.10	1	5,018	0.02%
2021/02/01	3	17.70	0	0.00	17.60	3	5,050	0.06%
2021/01/28	2	18.20	4	18.30	18.20	-2	5,008	-0.04%
2021/01/27	1	18.50	3	18.50	18.50	-2	4,994	-0.04%
2021/01/26	3	18.35	3	18.60	18.50	0	4,975	0.00%
2021/01/25	3	19.08	2	19.30	18.75	1	4,949	0.02%
2021/01/21	3	19.07	0	0.00	18.60	3	4,903	0.06%
2021/01/20	1	18.60	100	18.50	18.55	-99	4,879	-2.03%
2021/01/18	0	0.00	2	19.30	19.70	-2	4,820	-0.04%
2021/01/15	0	0.00	1	19.85	20.10	-1	4,777	-0.02%
2021/01/14	52	21.30	2	21.48	21.05	50	4,714	1.06%
2021/01/13	2	20.78	4	21.03	20.70	-2	4,597	-0.04%
2021/01/12	3	20.97	2	21.40	20.55	1	4,503	0.02%
2021/01/11	3	21.42	3	21.60	21.40	0	4,403	0.00%
2021/01/08	2	20.50	3	20.60	20.65	-1	4,303	-0.02%
2021/01/07	1	20.15	0	0.00	20.10	1	4,264	0.02%
2021/01/06	0	0.00	3	21.00	20.75	-3	4,187	-0.07%
2021/01/05	2	21.60	4	21.70	21.60	-2	4,125	-0.05%
2021/01/04	106	22.51	6	22.35	22.15	100	4,051	2.47%	大買/
2020/12/30	1	20.55	8	20.79	20.75	-7	3,693	-0.19%
2020/12/29	16	22.23	2	21.83	21.25	14	3,641	0.38%
2020/12/28	11	21.42	18	21.45	21.70	-7	3,379	-0.21%
2020/12/25	6	20.53	0	0.00	20.40	6	3,150	0.19%
2020/12/23	2	20.03	4	19.80	20.15	-2	3,071	-0.07%
2020/12/22	4	21.09	1	20.90	20.40	3	3,005	0.10%
2020/12/21	1	21.20	3	21.90	21.65	-2	2,836	-0.07%
2020/12/18	4	20.51	1	20.80	20.80	3	2,502	0.12%
2020/12/16	1	20.00	1	19.70	19.80	0	2,315	0.00%
2020/12/15	2	20.40	1	20.50	19.75	1	2,281	0.04%
2020/12/14	0	0.00	3	19.80	19.90	-3	2,219	-0.14%
2020/12/11	5	19.53	0	0.00	19.50	5	2,175	0.23%
2020/12/10	5	20.14	6	20.13	20.20	-1	2,117	-0.05%
2020/12/09	19	20.83	18	20.84	20.75	1	2,056	0.05%
2020/12/08	6	19.78	12	19.78	19.75	-6	1,788	-0.34%
2020/12/07	4	19.00	0	0.00	18.80	4	1,617	0.25%
2020/12/04	6	19.28	0	0.00	19.20	6	1,589	0.38%
2020/12/03	3	19.78	3	19.97	19.70	0	1,583	0.00%
2020/12/01	3	19.23	9	19.13	19.00	-6	1,470	-0.41%
2020/11/27	0	0.00	4	19.73	19.80	-4	1,337	-0.30%
2020/11/26	4	19.59	0	0.00	19.65	4	1,113	0.36%
2020/11/23	0	0.00	1	17.55	17.55	-1	850	-0.12%
2020/11/18	0	0.00	1	17.30	17.50	-1	842	-0.12%
2020/11/13	1	17.10	0	0.00	17.05	1	836	0.12%
2020/11/12	1	17.00	2	17.30	17.40	-1	810	-0.12%
2020/11/09	0	0.00	1	16.80	16.85	-1	799	-0.13%
2020/11/04	1	16.60	0	0.00	16.70	1	811	0.12%
2020/10/22	0	0.00	1	16.75	17.40	-1	762	-0.13%
2020/10/15	1	16.55	0	0.00	16.50	1	758	0.13%
2020/09/28	0	0.00	1	17.00	17.05	-1	769	-0.13%
2020/09/21	0	0.00	2	16.90	16.95	-2	785	-0.25%
2020/09/18	2	16.85	0	0.00	16.80	2	791	0.25%
2020/09/17	0	0.00	1	16.75	16.80	-1	790	-0.13%
2020/09/16	1	16.80	0	0.00	16.80	1	794	0.13%
2020/09/09	0	0.00	2	17.00	17.15	-2	810	-0.25%
2020/09/07	9	17.60	0	0.00	17.65	9	778	1.16%
2020/09/01	1	17.20	0	0.00	17.20	1	751	0.13%
2020/08/18	0	0.00	3	17.00	16.95	-3	651	-0.46%
2020/08/17	1	17.10	0	0.00	17.05	1	644	0.16%
2020/08/13	1	16.40	0	0.00	16.20	1	586	0.17%
2020/08/12	0	0.00	3	16.18	16.15	-3	584	-0.51%
2020/08/11	4	16.18	0	0.00	16.00	4	576	0.69%
2020/08/10	1	15.95	0	0.00	16.15	1	574	0.17%
2020/07/27	2	15.50	0	0.00	15.35	2	642	0.31%
2020/07/24	0	0.00	1	15.65	15.55	-1	650	-0.15%
2020/07/10	0	0.00	2	16.05	16.05	-2	676	-0.30%
2020/07/03	0	0.00	15	17.00	17.00	-15	653	-2.30%
2020/06/19	1	16.90	1	16.90	16.75	0	652	0.00%
2020/06/11	1	16.50	0	0.00	16.15	1	658	0.15%
2020/06/10	0	0.00	2	16.50	16.60	-2	654	-0.31%
2020/06/05	1	16.85	2	16.75	16.60	-1	658	-0.15%
2020/06/03	0	0.00	18	16.20	16.30	-18	643	-2.80%
2020/05/28	2	16.00	0	0.00	15.75	2	629	0.32%
2020/05/27	0	0.00	15	15.90	15.90	-15	636	-2.36%
2020/05/26	0	0.00	1	15.85	15.85	-1	638	-0.16%
2020/05/25	1	15.70	0	0.00	15.70	1	637	0.16%
2020/05/20	0	0.00	15	15.60	15.70	-15	630	-2.38%
2020/05/18	0	0.00	1	15.65	15.60	-1	626	-0.16%
2020/05/13	1	15.25	0	0.00	15.30	1	613	0.16%
2020/05/05	0	0.00	20	15.70	15.75	-20	571	-3.50%
2020/05/04	1	15.70	1	15.90	15.70	0	571	0.00%
2020/04/30	0	0.00	1	16.15	16.10	-1	571	-0.18%
2020/04/29	3	15.68	0	0.00	15.75	3	574	0.52%
2020/04/28	20	15.44	0	0.00	15.45	20	569	3.51%
2020/04/27	0	0.00	2	15.30	15.25	-2	576	-0.35%
2020/04/22	2	15.10	0	0.00	15.00	2	566	0.35%
2020/03/24	0	0.00	1	12.75	12.75	-1	457	-0.22%
2020/03/19	1	12.40	0	0.00	12.30	1	456	0.22%
2020/03/18	0	0.00	1	13.20	13.00	-1	439	-0.23%
2020/03/11	1	15.65	0	0.00	15.50	1	380	0.26%
2020/03/05	0	0.00	1	15.95	16.00	-1	360	-0.28%
2020/03/02	1	15.70	0	0.00	15.40	1	354	0.28%
2019/12/06	0	0.00	3	18.05	18.00	-3	491	-0.61%
2019/12/03	3	18.25	0	0.00	18.25	3	510	0.59%
2019/12/02	0	0.00	3	18.20	18.25	-3	522	-0.57%
2019/11/26	3	18.05	0	0.00	18.15	3	591	0.51%
2019/11/25	0	0.00	11	17.95	18.00	-11	593	-1.85%
2019/11/14	0	0.00	2	18.15	18.15	-2	668	-0.30%
2019/11/13	2	18.00	0	0.00	18.05	2	679	0.29%
2019/10/29	0	0.00	3	18.70	18.65	-3	799	-0.38%
2019/10/25	3	18.95	0	0.00	18.80	3	842	0.36%
2019/10/24	15	18.85	0	0.00	18.90	15	868	1.73%
2019/10/21	35	18.75	0	0.00	18.75	35	986	3.55%
2019/09/20	0	0.00	3	19.65	19.65	-3	1,447	-0.21%
2019/09/19	0	0.00	5	20.07	20.05	-5	1,463	-0.34%
2019/09/12	0	0.00	1	19.95	20.00	-1	1,455	-0.07%
2019/09/05	1	20.75	0	0.00	20.75	1	1,460	0.07%
2019/09/03	0	0.00	5	20.90	20.80	-5	1,459	-0.34%
2019/09/02	12	20.80	0	0.00	20.75	12	1,447	0.83%
2019/08/22	2	19.65	0	0.00	19.45	2	1,452	0.14%
2019/08/19	0	0.00	1	21.15	21.20	-1	1,419	-0.07%
2019/08/15	1	20.40	0	0.00	20.30	1	1,412	0.07%
2019/08/14	0	0.00	3	20.85	20.70	-3	1,441	-0.21%
2019/08/13	0	0.00	5	20.90	20.55	-5	1,431	-0.35%
2019/08/12	1	21.15	0	0.00	21.25	1	1,413	0.07%
2019/07/22	3	23.80	0	0.00	23.70	3	1,505	0.20%
2019/07/19	6	22.80	0	0.00	22.95	6	1,445	0.42%
2019/07/18	0	0.00	13	22.55	21.95	-13	1,396	-0.93%
2019/07/17	0	0.00	1	21.65	22.00	-1	1,277	-0.08%
2019/07/16	0	0.00	6	21.40	21.50	-6	1,257	-0.48%
2019/07/15	0	0.00	10	21.30	21.25	-10	1,254	-0.80%
2019/07/10	1	20.80	0	0.00	20.95	1	1,234	0.08%
2019/07/08	0	0.00	1	20.60	20.60	-1	1,222	-0.08%
2019/07/05	0	0.00	2	20.70	20.75	-2	1,210	-0.17%
2019/07/04	20	20.28	0	0.00	20.40	20	1,175	1.70%
2019/06/11	1	19.35	0	0.00	19.35	1	1,055	0.09%
2019/06/10	0	0.00	46	19.45	19.55	-46	1,042	-4.41%
2019/05/30	0	0.00	2	19.75	19.85	-2	1,007	-0.20%
2019/05/28	1	19.60	0	0.00	19.65	1	994	0.10%
2019/05/24	0	0.00	1	19.60	19.55	-1	996	-0.10%
2019/05/21	3	19.55	0	0.00	19.50	3	994	0.30%
2019/05/14	0	0.00	1	18.30	18.60	-1	954	-0.10%
2019/05/13	0	0.00	1	18.55	18.50	-1	956	-0.10%
2019/05/07	1	19.70	1	19.55	19.25	0	932	0.00%
2019/05/03	3	19.93	20	19.71	19.75	-17	838	-2.03%
2019/04/30	20	19.45	0	0.00	19.45	20	793	2.52%
2019/04/09	15	18.20	0	0.00	18.25	15	723	2.07%
2019/03/26	0	0.00	16	17.75	17.75	-16	730	-2.19%
2019/03/25	0	0.00	2	17.75	17.75	-2	775	-0.26%
2019/03/20	1	17.95	0	0.00	17.95	1	841	0.12%
2019/03/18	15	18.10	0	0.00	18.10	15	848	1.77%
2019/03/12	1	17.80	0	0.00	17.75	1	890	0.11%
2019/03/07	0	0.00	1	18.00	17.95	-1	988	-0.10%
2019/03/04	1	18.15	0	0.00	18.20	1	1,104	0.09%
2019/02/26	1	18.00	0	0.00	18.00	1	1,166	0.09%
2019/02/20	0	0.00	20	17.90	17.95	-20	1,238	-1.61%
2019/02/19	0	0.00	10	17.90	17.95	-10	1,337	-0.75%
2019/01/15	0	0.00	3	18.10	18.05	-3	1,881	-0.16%
2019/01/14	1	18.25	0	0.00	18.05	1	1,940	0.05%
2019/01/08	1	18.50	0	0.00	18.50	1	2,549	0.04%
2019/01/03	0	0.00	5	18.65	18.65	-5	3,053	-0.16%
2018/12/26	0	0.00	2	19.00	18.85	-2	3,331	-0.06%
2018/12/18	8	20.53	1	20.55	20.45	7	3,742	0.19%
2018/12/17	0	0.00	1	20.25	20.35	-1	3,707	-0.03%
2018/12/05	1	19.45	0	0.00	19.45	1	3,689	0.03%
2018/12/04	1	20.10	0	0.00	19.75	1	3,693	0.03%
2018/12/03	2	20.23	6	20.48	20.25	-4	3,685	-0.11%
2018/11/16	17	19.24	2	18.98	19.35	15	3,673	0.41%
2018/11/15	1	18.70	0	0.00	18.60	1	3,628	0.03%
2018/11/14	1	18.25	1	18.20	18.35	0	3,574	0.00%
2018/11/12	3	18.22	2	18.25	18.20	1	3,555	0.03%
2018/11/09	1	17.90	0	0.00	18.05	1	3,556	0.03%
2018/11/05	1	19.80	0	0.00	19.65	1	3,562	0.03%
2018/11/02	0	0.00	10	19.30	19.60	-10	3,536	-0.28%
2018/11/01	3	20.28	3	19.95	19.90	0	3,488	0.00%
2018/10/29	0	0.00	1	20.30	20.45	-1	3,537	-0.03%
2018/10/25	0	0.00	2	20.65	20.70	-2	3,489	-0.06%
2018/10/24	0	0.00	1	22.05	21.30	-1	3,446	-0.03%
2018/10/23	12	22.43	2	22.35	22.40	10	3,474	0.29%
2018/10/22	1	22.45	1	22.30	22.30	0	3,481	0.00%
2018/10/19	3	23.10	1	23.05	22.45	2	3,512	0.06%
2018/10/18	5	22.92	3	23.12	23.20	2	3,458	0.06%
2018/10/16	2	23.25	12	22.91	22.65	-10	3,311	-0.30%
2018/10/15	10	22.79	5	22.48	23.00	5	3,053	0.16%
2018/10/11	0	0.00	1	20.40	20.45	-1	2,621	-0.04%
2018/10/09	2	21.00	1	21.10	21.30	1	2,591	0.04%
2018/10/08	1	20.95	0	0.00	21.05	1	2,512	0.04%
2018/10/05	1	20.00	0	0.00	20.00	1	2,423	0.04%
2018/10/03	5	20.85	0	0.00	21.00	5	2,309	0.22%
2018/10/01	0	0.00	2	20.13	20.20	-2	2,141	-0.09%
2018/09/28	0	0.00	27	20.06	19.80	-27	2,085	-1.29%
2018/09/27	31	19.89	7	19.85	19.95	24	2,015	1.19%
2018/09/19	1	18.10	0	0.00	18.25	1	1,808	0.06%
2018/09/18	2	18.25	0	0.00	18.10	2	1,802	0.11%
2018/09/14	0	0.00	2	17.70	17.75	-2	1,775	-0.11%
2018/09/10	7	17.84	0	0.00	17.50	7	1,734	0.40%
2018/09/05	0	0.00	1	18.10	18.00	-1	1,685	-0.06%
2018/08/31	4	18.40	0	0.00	18.45	4	1,724	0.23%
2018/08/29	0	0.00	6	18.65	18.65	-6	1,710	-0.35%
2018/08/28	10	18.75	0	0.00	18.85	10	1,702	0.59%
2018/08/27	1	19.60	0	0.00	19.65	1	1,668	0.06%
2018/08/23	0	0.00	2	21.35	20.15	-2	1,591	-0.13%
2018/08/22	6	20.25	3	20.45	20.45	3	1,449	0.21%
2018/08/20	1	19.60	1	19.25	19.30	0	1,370	0.00%
2018/08/16	20	19.50	0	0.00	19.50	20	1,352	1.48%
2018/08/15	1	19.60	0	0.00	19.60	1	1,330	0.08%
2018/08/09	0	0.00	1	19.75	19.85	-1	1,210	-0.08%
2018/08/07	6	19.97	0	0.00	19.90	6	1,204	0.50%
2018/08/03	2	19.60	2	19.90	19.90	0	1,114	0.00%
2018/07/30	2	20.35	0	0.00	19.60	2	1,032	0.19%
2018/07/27	0	0.00	4	19.40	19.70	-4	926	-0.43%
2018/07/24	4	17.70	0	0.00	18.75	4	843	0.47%
2018/06/15	0	0.00	2	17.35	17.30	-2	769	-0.26%
2018/06/14	2	17.60	0	0.00	17.40	2	768	0.26%
2018/06/13	0	0.00	5	17.55	17.50	-5	761	-0.66%
2018/06/08	0	0.00	5	17.50	17.35	-5	738	-0.68%
2018/06/04	10	17.03	0	0.00	17.00	10	707	1.41%
2018/05/14	2	17.25	12	16.86	16.90	-10	729	-1.37%
2018/05/02	1	17.55	0	0.00	17.05	1	679	0.15%
2018/04/27	10	16.65	0	0.00	16.35	10	581	1.72%
2018/03/31	10	15.80	10	15.60	15.70	0	582	0.00%
2018/03/28	0	0.00	1	15.20	15.10	-1	573	-0.17%
2018/03/19	0	0.00	20	16.15	16.05	-20	653	-3.06%
2018/03/15	20	16.05	0	0.00	16.10	20	681	2.94%
2018/02/21	0	0.00	2	14.95	15.10	-2	1,190	-0.17%
2018/02/12	1	14.65	0	0.00	14.65	1	1,189	0.08%