宅配通 (2642)-玉山-景美券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	14	37.22	37.20	-14	80	-17.40%
2024/04/17	0	37.65	0	0.00	37.50	0	79	0.01%
2024/03/26	0.3	37.80	0	0.00	37.60	0.3	83	0.31%
2024/03/20	0.1	38.20	0	0.00	38.00	0.1	81	0.12%
2024/03/18	0.1	38.30	0	0.00	38.05	0.1	81	0.12%
2024/03/15	10	38.35	0	0.00	38.20	10	81	12.23%
2024/03/13	0.1	38.30	0	0.00	38.05	0.1	80	0.12%
2024/03/12	0.2	38.70	0	0.00	38.20	0.2	79	0.25%
2024/03/11	0.2	38.50	0	0.00	38.20	0.2	80	0.25%
2024/03/07	0	38.50	0	0.00	38.35	0	89	0.03%
2024/03/06	0	0.00	0.2	38.50	38.20	-0.2	88	-0.23%
2024/03/05	0.1	38.50	0	0.00	38.30	0.1	88	0.11%
2024/02/29	0.1	39.40	0	0.00	38.75	0.1	86	0.12%
2024/02/15	0	39.15	0	0.00	38.95	0	78	0.01%
2024/02/05	0.1	39.50	0	0.00	39.30	0.1	79	0.13%
2024/01/30	0.1	39.80	0	0.00	39.60	0.1	86	0.12%
2024/01/29	0	39.90	0	0.00	39.55	0	87	0.03%
2024/01/25	0	39.70	0	0.00	39.45	0	87	0.03%
2024/01/24	1	39.60	0	0.00	39.55	1	87	1.14%
2024/01/19	0	39.50	0	0.00	39.40	0	89	0.01%
2024/01/04	1	41.50	0	0.00	41.40	1	95	1.05%
2024/01/03	2	41.60	0	0.00	41.50	2	94	2.11%
2023/12/28	0.1	41.50	0	0.00	41.10	0.1	91	0.11%
2023/12/14	0	0.00	1	40.60	40.50	-1	85	-1.18%
2023/12/07	0	0.00	0.2	41.42	41.05	-0.2	84	-0.24%
2023/12/06	2	41.48	0	0.00	41.40	2	84	2.38%
2023/12/05	0	0.00	1	41.70	41.75	-1	82	-1.21%
2023/12/04	1.2	42.16	0	0.00	42.45	1.2	78	1.54%
2023/11/24	0	0.00	0	39.90	39.70	0	69	-0.01%
2023/11/20	0	0.00	2	39.40	39.65	-2	68	-2.94%
2023/11/07	2	39.95	0	0.00	39.65	2	61	3.25%
2023/10/27	0.1	39.80	0	0.00	39.30	0.1	59	0.08%
2023/10/18	0	39.30	0	0.00	39.25	0	60	0.02%
2023/10/13	0.1	40.53	0	0.00	40.05	0.1	62	0.18%
2023/10/02	0	40.65	0	0.00	40.40	0	69	0.01%
2023/09/20	1	41.25	0	0.00	41.30	1	74	1.34%
2023/09/11	0	41.20	0	0.00	40.75	0	80	0.01%
2023/09/05	0	41.45	0	0.00	41.20	0	84	0.01%
2023/09/04	0	0.00	0.1	41.80	41.45	-0.1	84	-0.12%
2023/08/25	1	40.55	0	0.00	40.60	1	90	1.10%
2023/08/16	0	0.00	1	40.80	40.90	-1	93	-1.07%
2023/07/25	0	0.00	4	40.50	40.50	-4	93	-4.27%
2023/07/21	0	0.00	1	41.70	41.45	-1	92	-1.08%
2023/07/17	0	0.00	3	41.30	41.20	-3	93	-3.22%
2023/07/13	0	0.00	1	41.55	41.45	-1	91	-1.09%
2023/06/15	3	44.50	0	0.00	44.55	3	82	3.64%
2023/06/07	1	45.00	0	0.00	45.00	1	86	1.16%
2023/06/06	0	0.00	1	45.90	45.85	-1	87	-1.14%
2023/06/02	0.1	45.60	0	0.00	45.20	0.1	86	0.12%
2023/06/01	0	0.00	1	45.40	45.50	-1	88	-1.13%
2023/05/08	0	0.00	0	46.55	46.40	0	115	-0.02%
2023/05/05	0	0.00	0.2	46.50	46.55	-0.2	120	-0.17%
2023/04/24	0	0.00	0	46.20	46.00	0	155	0.00%
2023/04/20	0	0.00	0.1	47.00	46.55	-0.1	164	-0.06%
2023/03/16	1	46.85	0	0.00	46.25	1	529	0.19%
2023/03/07	6	49.50	0	0.00	49.50	6	535	1.12%
2023/02/03	1	51.00	0	0.00	50.50	1	568	0.18%
2023/01/30	0	0.00	0.5	49.35	49.35	-0.5	566	-0.09%
2023/01/17	0	0.00	1	49.80	49.70	-1	563	-0.18%
2023/01/13	0.5	50.30	0	0.00	49.90	0.5	552	0.09%
2023/01/09	1	51.80	0	0.00	51.80	1	533	0.19%
2023/01/06	2	52.50	2	53.00	53.30	0	524	0.00%
2022/12/29	0	0.00	3	49.65	50.80	-3	406	-0.74%
2022/12/20	1	52.20	1	53.00	53.60	0	314	0.00%
2022/12/19	9	52.62	8	50.73	49.60	1	263	0.38%
2022/12/05	3	48.10	0	0.00	47.75	3	211	1.42%
2022/11/11	0	0.00	3	45.05	45.40	-3	244	-1.23%
2022/11/10	5	44.33	2	44.30	44.25	3	241	1.24%
2022/10/28	2	43.30	2	42.08	42.00	0	221	0.00%
2022/10/26	0	0.00	0.2	40.50	40.50	-0.2	221	-0.08%
2022/10/21	0.1	40.70	0	0.00	40.45	0.1	223	0.02%
2022/10/20	0.1	41.50	0	0.00	40.40	0.1	224	0.05%
2022/09/26	0	0.00	4	46.80	45.80	-4	277	-1.44%
2022/08/19	1	55.20	0	0.00	55.90	1	420	0.24%
2022/08/16	2	54.30	1	54.00	54.00	1	422	0.24%
2022/08/15	1	53.30	3	53.60	54.20	-2	435	-0.46%
2022/08/04	0	0.00	2	49.90	49.90	-2	522	-0.38%
2022/07/21	0	0.00	1	54.20	53.90	-1	1,005	-0.10%
2022/07/01	0	0.00	3	50.43	49.10	-3	2,796	-0.11%
2022/06/30	0	0.00	1	52.20	52.00	-1	2,923	-0.03%
2022/06/21	2	59.50	1	58.00	59.40	1	3,358	0.03%
2022/06/20	2	58.50	0	0.00	54.80	2	3,334	0.06%
2022/06/17	1	61.50	0	0.00	60.30	1	3,320	0.03%
2022/06/16	1	65.20	0	0.00	63.70	1	3,312	0.03%
2022/06/15	1	68.30	1	67.80	67.60	0	3,310	0.00%
2022/06/13	2	69.00	0	0.00	68.70	2	3,316	0.06%
2022/06/10	1	70.90	0	0.00	71.30	1	3,323	0.03%
2022/06/08	0	0.00	1	70.50	70.70	-1	3,318	-0.03%
2022/06/06	0	0.00	2	69.70	69.60	-2	3,323	-0.06%
2022/06/01	0	0.00	3	71.00	70.50	-3	3,351	-0.09%
2022/05/24	1	70.00	1	70.10	70.00	0	3,433	0.00%
2022/05/23	0	0.00	1	70.50	71.10	-1	3,438	-0.03%
2022/05/19	0	0.00	1	69.70	69.00	-1	3,459	-0.03%
2022/05/17	2	68.50	0	0.00	68.90	2	3,468	0.06%
2022/05/16	1	70.00	0	0.00	69.80	1	3,471	0.03%
2022/05/13	0	0.00	1	68.80	69.30	-1	3,477	-0.03%
2022/05/12	0	0.00	4	69.65	68.30	-4	3,493	-0.11%
2022/05/11	1	74.20	0	0.00	71.80	1	3,568	0.03%
2022/05/10	0	0.00	0.1	73.40	73.00	-0.1	3,567	0.00%
2022/05/09	3	76.20	5.5	76.82	75.50	-2.5	3,575	-0.07%
2022/05/06	1	75.00	0	0.00	74.90	1	3,586	0.03%
2022/05/05	3.1	76.97	1	77.60	76.70	2.1	3,631	0.06%
2022/05/04	5.5	76.91	0	0.00	76.70	5.5	3,785	0.15%
2022/05/03	5	77.50	5	76.80	76.80	0	3,939	0.00%
2022/04/29	1	77.80	1	77.30	77.50	0	4,312	0.00%
2022/04/28	10	78.34	5	77.94	78.00	5	4,541	0.11%
2022/04/27	19	76.42	16	76.28	76.40	3	4,619	0.06%
2022/04/26	38	84.25	80	83.88	77.60	-42	4,661	-0.90%
2022/04/25	86	93.83	47	91.69	85.50	39	4,578	0.85%
2022/04/22	14	84.97	23	85.14	87.40	-9	4,137	-0.22%
2022/04/21	1	79.50	0	0.00	79.50	1	4,806	0.02%
2022/04/20	0	0.00	1	79.30	79.80	-1	5,549	-0.02%
2022/04/19	1	78.80	0	0.00	77.80	1	5,886	0.02%
2022/04/18	0.2	81.30	0	0.00	80.30	0.2	6,132	0.00%
2022/04/15	2	78.75	2	79.10	79.10	0	6,128	0.00%
2022/04/14	1	77.90	1	78.00	78.50	0	6,265	0.00%
2022/04/12	2	76.75	2	75.65	75.70	0	6,375	0.00%
2022/04/11	2	77.20	2	78.20	77.50	0	6,387	0.00%
2022/04/07	6	79.43	6	78.73	78.20	0	6,324	0.00%
2022/04/06	11	82.78	8	82.53	82.40	3	6,239	0.05%
2022/04/01	10	81.23	5	80.46	81.30	5	6,103	0.08%
2022/03/31	12	78.16	14	78.95	78.80	-2	5,907	-0.03%
2022/03/30	7	75.91	4	78.05	77.70	3	5,786	0.05%
2022/03/29	13	74.40	13	74.36	74.10	0	5,719	0.00%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/24	0	0.00	2	71.65	71.80	-2	5,636	-0.04%
2022/03/17	0	0.00	3	70.17	70.50	-3	5,649	-0.05%
2022/03/10	0	0.00	3	71.20	71.10	-3	5,687	-0.05%
2022/03/08	1	69.00	4	70.00	67.60	-3	5,733	-0.05%
2022/02/25	1	75.20	1	76.10	75.20	0	5,843	0.00%
2022/02/24	4	78.63	4	77.93	75.60	0	5,831	0.00%
2022/02/23	1	76.10	1	76.30	76.80	0	5,779	0.00%
2022/02/22	0.1	76.50	1	76.10	76.10	-1	5,776	-0.02%
2022/02/18	1	78.90	2	77.95	78.70	-1	5,748	-0.02%
2022/02/17	0	0.00	5	78.06	78.00	-5	5,735	-0.09%
2022/02/16	0	0.00	4	79.00	78.90	-4	5,735	-0.07%
2022/02/15	5	80.32	8	78.75	78.60	-3	5,732	-0.05%
2022/02/14	5	81.00	6	79.43	79.30	-1	5,729	-0.02%
2022/02/11	3	84.40	2	84.05	83.60	1	5,715	0.02%
2022/02/10	1	79.20	0	0.00	79.20	1	5,627	0.02%
2022/02/08	2	78.00	1	78.20	78.20	1	5,617	0.02%
2022/02/07	7	78.60	5	78.60	79.60	2	5,614	0.04%
2022/01/26	3	83.43	3	83.67	83.50	0	5,649	0.00%
2022/01/25	5	87.00	3	89.00	86.40	2	5,511	0.04%
2022/01/24	15	92.89	15	92.78	93.00	0	5,368	0.00%
2022/01/21	5	87.84	9	87.52	88.30	-4	5,003	-0.08%
2022/01/20	6	88.08	13.2	87.24	85.00	-7.2	4,744	-0.15%
2022/01/19	24	92.35	23	91.13	91.30	1	4,575	0.02%
2022/01/18	17	94.54	5	93.02	91.50	12	4,344	0.28%
2022/01/17	8	96.93	8	96.14	96.20	0	4,085	0.00%
2022/01/14	37	97.80	29	96.42	94.10	8	3,690	0.22%
2022/01/13	23	93.82	28.5	95.55	96.60	-5.5	2,810	-0.20%
2022/01/12	20.2	86.96	24	87.36	90.10	-3.8	2,047	-0.19%
2022/01/11	13	86.48	15	87.68	82.90	-2	1,697	-0.12%
2022/01/10	4	91.10	4	91.98	92.00	0	1,435	0.00%
2022/01/07	16	81.61	11.4	81.43	83.70	4.7	1,369	0.34%
2022/01/06	6	77.02	5	78.30	76.10	1	1,223	0.08%
2022/01/05	2	74.95	0	0.00	73.30	2	1,131	0.18%
2021/12/28	0	0.00	1	72.40	72.10	-1	1,151	-0.09%
2021/12/13	0	0.00	2	71.90	71.80	-2	1,436	-0.14%
2021/12/07	0	0.00	1	73.00	73.00	-1	2,411	-0.04%
2021/12/01	1	76.60	0	0.00	73.20	1	2,610	0.04%
2021/11/30	2.3	72.16	0	0.00	72.50	2.3	2,587	0.09%
2021/11/29	0	0.00	1.1	74.82	75.20	-1.1	2,540	-0.04%
2021/11/26	2	68.65	0	0.00	68.40	2	2,523	0.08%
2021/11/23	0	0.00	2	69.10	68.80	-2	2,586	-0.08%
2021/11/19	0	0.00	1	69.80	68.70	-1	2,607	-0.04%
2021/11/18	0	0.00	0.1	70.00	69.50	-0.1	2,624	0.00%
2021/11/17	0.3	70.20	0	0.00	69.70	0.3	2,693	0.01%
2021/11/12	0	0.00	1	73.50	72.10	-1	2,756	-0.04%
2021/11/11	1	74.90	0	0.00	72.40	1	2,763	0.04%
2021/11/10	1	76.00	0	0.00	74.00	1	2,773	0.04%
2021/11/05	1	75.00	0	0.00	73.40	1	2,812	0.04%
2021/11/04	0	0.00	3	75.87	75.80	-3	2,816	-0.11%
2021/11/03	3	80.70	3	80.33	78.50	0	2,795	0.00%
2021/11/02	1	75.00	0	0.00	75.50	1	2,741	0.04%
2021/11/01	1.1	74.21	0	0.00	73.70	1.1	2,741	0.04%
2021/10/25	0	0.00	4	71.35	69.10	-4	2,801	-0.14%
2021/10/21	0	0.00	5	69.14	69.00	-5	2,817	-0.18%
2021/10/19	0	0.00	2	66.40	66.50	-2	2,891	-0.07%
2021/10/18	0	0.00	0	65.20	65.40	0	2,966	0.00%
2021/10/14	0	0.00	3	66.00	65.70	-3	3,090	-0.10%
2021/10/13	1	63.90	0	0.00	63.60	1	3,189	0.03%
2021/10/12	2	65.00	2	64.50	65.10	0	3,447	0.00%
2021/10/08	1	67.50	0	0.00	66.80	1	3,772	0.03%
2021/10/06	4	68.30	0	0.00	65.40	4	4,057	0.10%
2021/10/04	2	68.50	0	0.00	67.20	2	4,303	0.05%
2021/09/30	0	0.00	2	76.40	76.20	-2	4,711	-0.04%
2021/09/29	2	75.50	2	78.80	75.00	0	4,948	0.00%
2021/09/28	0	0.00	2	77.55	77.00	-2	5,134	-0.04%
2021/09/27	3	77.20	1	77.20	76.20	2	5,404	0.04%
2021/09/22	1	78.50	1	80.00	77.00	0	7,116	0.00%
2021/09/17	1	82.60	0	0.00	80.80	1	7,356	0.01%
2021/09/16	1	79.00	0	0.00	81.70	1	7,774	0.01%
2021/09/15	12	80.45	9	81.30	81.00	3	7,877	0.04%
2021/09/14	15	83.00	15	81.35	79.90	0	8,048	0.00%
2021/09/13	2	81.35	6	79.92	78.50	-4	8,202	-0.05%
2021/09/10	8	89.75	4.2	88.26	86.10	3.8	8,393	0.05%
2021/09/09	0	0.00	2	94.60	94.60	-2	8,426	-0.02%
2021/09/08	2	82.50	5.3	85.49	86.00	-3.3	8,439	-0.04%
2021/09/07	2	74.89	3.1	77.42	78.20	-1	8,369	-0.01%
2021/09/06	0	0.00	1	70.60	71.10	-1	8,284	-0.01%
2021/09/03	0	0.00	2	71.10	70.90	-2	8,283	-0.02%
2021/09/02	0	0.00	2	73.40	74.20	-2	8,277	-0.02%
2021/09/01	0	0.00	3	72.20	71.90	-3	8,274	-0.04%
2021/08/27	2.1	75.48	0	0.00	74.00	2.1	8,351	0.02%
2021/08/26	0	0.00	0.1	83.70	80.80	-0.1	8,354	0.00%
2021/08/24	2	83.15	0	0.00	82.00	2	8,793	0.02%
2021/08/23	4.2	86.16	1	85.20	83.60	3.2	8,812	0.04%
2021/08/19	0	0.00	1	80.80	79.30	-1	9,200	-0.01%
2021/08/18	0	79.70	1	79.00	82.90	-1	9,578	-0.01%
2021/08/17	0	0.00	2	79.70	78.20	-2	10,109	-0.02%
2021/08/16	0	79.50	1	78.30	80.20	-1	10,142	-0.01%
2021/08/13	3	83.42	2	85.10	82.60	1	10,371	0.01%
2021/08/12	0	81.60	2	82.20	83.00	-2	10,601	-0.02%
2021/08/09	2	84.80	1	86.40	84.00	1	10,855	0.01%
2021/08/06	3	84.30	2	87.15	84.00	1	10,962	0.01%
2021/08/05	5.1	86.73	1	85.00	84.80	4.1	11,018	0.04%
2021/08/04	2	88.00	1	89.20	88.20	1	11,007	0.01%
2021/08/03	3	87.93	0	0.00	87.90	3	11,015	0.03%
2021/08/02	0	0.00	2	89.50	90.50	-2	11,000	-0.02%
2021/07/30	3	89.27	0	0.00	87.80	3	10,961	0.03%
2021/07/29	1	92.40	3	92.23	92.50	-2	10,926	-0.02%
2021/07/28	1	86.92	0	0.00	90.00	1	10,876	0.01%
2021/07/27	4	91.32	1	89.10	91.50	3	10,843	0.03%
2021/07/26	0	0.00	2	96.10	94.70	-2	10,808	-0.02%
2021/07/23	0	94.00	3	95.00	93.70	-3	10,778	-0.03%
2021/07/22	2	91.00	1.5	93.97	94.50	0.5	10,737	0.00%
2021/07/21	11	96.74	8	93.20	92.00	3	10,656	0.03%
2021/07/20	6	97.83	2	98.50	96.20	4	10,570	0.04%
2021/07/19	4	98.10	6	98.78	101.00	-2	10,518	-0.02%
2021/07/16	39	102.61	30	103.73	97.90	9	10,404	0.09%
2021/07/15	26.1	104.22	22	104.00	108.00	4.1	10,137	0.04%
2021/07/14	9	97.74	8.1	98.71	98.20	1	9,804	0.01%
2021/07/13	9	105.55	3	99.93	100.00	6	9,642	0.06%
2021/07/12	0	109.00	0	0.00	108.50	0	9,492	0.00%
2021/07/09	3.2	112.05	3	109.83	109.50	0.2	9,346	0.00%
2021/07/08	5	117.70	3	116.83	116.00	2	9,206	0.02%
2021/07/07	7.2	120.97	7.1	120.64	120.00	0.1	8,980	0.00%
2021/07/06	9	128.66	9	126.94	125.00	0	8,754	0.00%
2021/07/05	7.1	131.26	7	129.57	128.00	0.1	8,503	0.00%
2021/07/02	30.1	144.70	77	142.84	137.00	-46.9	8,289	-0.57%
2021/07/01	65	143.28	28	144.64	143.00	37	8,002	0.46%
2021/06/30	74	140.51	87	139.67	139.00	-13	7,351	-0.18%
2021/06/29	39.2	134.17	33.4	133.75	134.00	5.8	6,800	0.09%
2021/06/28	6	120.50	5.1	123.27	126.50	0.9	6,232	0.01%
2021/06/25	43.1	114.94	21	114.29	115.00	22.1	5,962	0.37%
2021/06/24	6	105.92	6	105.50	107.00	0	5,506	0.00%
2021/06/23	8	104.24	11	100.91	97.60	-3	5,335	-0.06%
2021/06/22	27.4	114.66	23	114.72	106.00	4.4	4,957	0.09%
2021/06/21	18	105.83	18	105.89	107.50	0	4,475	0.00%
2021/06/18	15.1	96.79	14	97.01	98.00	1.1	4,181	0.03%
2021/06/17	2	84.00	5	87.10	89.10	-3	3,764	-0.08%
2021/06/16	6	82.08	0	0.00	81.00	6	3,708	0.16%
2021/06/15	1	81.90	1	84.00	84.10	0	3,696	0.00%
2021/06/10	2	79.00	50	78.00	78.00	-48	3,654	-1.31%
2021/06/09	7	80.90	1	80.90	81.00	6	3,636	0.16%
2021/06/08	5	84.00	0	0.00	82.80	5	3,615	0.14%
2021/06/07	41	80.83	2.1	80.73	82.00	38.9	3,590	1.08%
2021/06/04	3	78.33	14	78.00	79.10	-11	3,577	-0.31%
2021/06/03	1	82.10	2.1	81.65	82.90	-1.1	3,527	-0.03%
2021/06/02	18	88.02	7.1	86.42	88.70	11	3,483	0.31%
2021/06/01	12	80.54	5.1	82.20	80.70	7	3,318	0.21%
2021/05/31	1	85.50	20	85.50	85.50	-19	3,014	-0.63%
2021/05/28	20	76.79	10	77.60	77.80	10	2,979	0.34%
2021/05/27	20	69.30	32	69.43	70.80	-12	2,773	-0.43%
2021/05/26	37.1	62.67	33	63.06	64.40	4.1	2,496	0.16%
2021/05/25	23.2	57.77	27.1	58.50	58.60	-4	2,097	-0.19%
2021/05/21	23	48.64	14	48.22	49.30	9	1,470	0.61%
2021/05/20	6	44.71	3	44.43	44.85	3	1,218	0.25%
2021/05/19	4	41.86	6.1	40.83	40.80	-2.1	957	-0.21%
2021/05/18	9.1	41.72	14	42.14	41.50	-4.9	884	-0.55%
2021/05/17	0.1	40.55	10	40.51	40.55	-9.9	698	-1.42%
2021/05/14	19	39.01	8	37.99	36.90	11	627	1.75%
2021/05/13	3	38.13	2	38.10	38.80	1	501	0.20%
2021/05/12	1	35.15	0	0.00	35.30	1	400	0.25%
2021/04/22	2.1	35.03	0	0.00	34.65	2.1	327	0.64%
2021/04/20	0	0.00	13	34.70	35.00	-13	320	-4.06%
2021/04/19	10	34.65	14	34.70	34.70	-4	311	-1.28%
2021/04/13	1	34.25	0	0.00	34.20	1	301	0.33%
2021/04/12	1	34.25	0	0.00	34.30	1	298	0.34%
2021/03/19	2	34.00	0	0.00	34.25	2	285	0.70%
2021/03/10	1	32.50	1	33.05	32.90	0	267	0.00%
2021/03/08	0	0.00	1	33.45	33.35	-1	245	-0.41%
2021/03/04	0	0.00	1	32.95	32.90	-1	231	-0.43%
2021/03/03	0	0.00	10	32.70	32.95	-10	228	-4.37%
2021/02/22	0	0.00	5	31.60	31.60	-5	222	-2.25%
2021/02/19	10	31.65	0	0.00	31.60	10	220	4.54%
2021/02/17	1	32.20	0	0.00	32.10	1	220	0.45%
2021/02/05	2	32.35	0	0.00	32.45	2	222	0.90%
2021/02/01	3	31.25	0	0.00	31.40	3	233	1.28%
2021/01/22	1	31.70	0	0.00	31.85	1	281	0.36%
2021/01/21	1	32.00	0	0.00	32.00	1	283	0.35%
2021/01/15	0	0.00	10	33.00	32.80	-10	300	-3.33%
2021/01/12	0	0.00	20	33.10	33.20	-20	294	-6.78%
2021/01/07	0	0.00	1	33.40	33.35	-1	290	-0.34%
2020/12/22	0	0.00	4	34.00	33.70	-4	275	-1.45%
2020/12/21	1	34.40	1	34.40	34.50	0	276	0.00%
2020/12/18	0	0.00	1	33.85	33.85	-1	263	-0.38%
2020/12/14	0	0.00	1	33.30	33.45	-1	260	-0.38%
2020/12/09	1	33.30	0	0.00	33.25	1	262	0.38%
2020/12/02	0	0.00	1	33.30	33.25	-1	287	-0.35%
2020/11/30	0	0.00	4	33.70	33.65	-4	284	-1.40%
2020/11/26	4	33.50	0	0.00	33.85	4	286	1.39%
2020/11/25	0	0.00	1	33.60	33.40	-1	293	-0.34%
2020/11/24	4	33.55	0	0.00	33.60	4	290	1.38%
2020/11/19	0	0.00	1	34.15	34.15	-1	284	-0.35%
2020/11/17	8	33.85	0	0.00	33.95	8	283	2.82%
2020/11/12	3	33.70	0	0.00	33.60	3	290	1.03%
2020/11/03	10	35.65	0	0.00	35.05	10	292	3.42%
2020/11/02	20	35.00	0	0.00	35.00	20	275	7.27%
2020/10/29	3	34.60	0	0.00	34.60	3	272	1.10%
2020/10/27	4	34.16	0	0.00	34.20	4	261	1.53%
2020/10/26	0	0.00	1	34.00	34.20	-1	259	-0.39%
2020/10/21	4	33.60	0	0.00	33.70	4	267	1.50%
2020/10/12	1	33.70	0	0.00	33.45	1	291	0.34%
2020/10/08	0	0.00	3	34.00	34.00	-3	294	-1.02%
2020/09/30	0	0.00	3	33.05	33.00	-3	332	-0.90%
2020/09/10	0	0.00	10	34.80	34.85	-10	429	-2.33%
2020/08/13	0	0.00	2	34.40	34.10	-2	866	-0.23%
2020/08/03	1	32.75	0	0.00	32.80	1	1,155	0.09%
2020/07/28	4	32.23	0	0.00	32.05	4	1,196	0.33%
2020/07/27	0	0.00	1	31.45	31.40	-1	1,197	-0.08%
2020/07/15	5	33.30	0	0.00	33.40	5	1,240	0.40%
2020/07/13	0	0.00	1	34.15	33.95	-1	1,234	-0.08%
2020/07/10	3	34.20	2	34.55	34.00	1	1,240	0.08%
2020/07/09	3	35.00	1	34.90	35.10	2	1,241	0.16%
2020/07/08	6	35.27	0	0.00	35.55	6	1,245	0.48%
2020/07/06	0	0.00	3	35.85	35.95	-3	1,233	-0.24%
2020/07/03	1	36.35	0	0.00	36.00	1	1,228	0.08%
2020/07/02	2	35.55	1	35.85	35.85	1	1,219	0.08%
2020/06/30	3	34.85	0	0.00	34.85	3	1,211	0.25%
2020/06/19	2	35.13	1	34.85	34.85	1	1,210	0.08%
2020/06/18	1	35.35	0	0.00	35.20	1	1,206	0.08%
2020/06/12	0	0.00	6	36.00	36.70	-6	1,200	-0.50%
2020/06/11	4	36.60	3	37.03	36.35	1	1,194	0.08%
2020/06/09	1	36.15	0	0.00	36.30	1	1,186	0.08%
2020/06/08	1	36.70	0	0.00	36.60	1	1,188	0.08%
2020/06/05	1	37.35	7	36.17	37.20	-6	1,172	-0.51%
2020/06/04	1	35.75	5	35.85	35.65	-4	1,146	-0.35%
2020/06/02	1	34.70	1	35.50	34.75	0	1,140	0.00%
2020/05/28	12	35.18	0	0.00	34.75	12	1,096	1.09%
2020/05/26	6	35.65	0	0.00	35.85	6	1,074	0.56%
2020/05/25	1	35.25	0	0.00	35.60	1	1,058	0.09%
2020/05/22	0	0.00	1	36.55	36.40	-1	1,034	-0.10%
2020/05/21	10	40.16	10	40.46	38.50	0	981	0.00%
2020/05/20	1	38.30	2	38.08	38.05	-1	897	-0.11%
2020/05/19	10	38.68	5	39.36	39.00	5	862	0.58%
2020/05/18	0	0.00	2	36.35	36.35	-2	748	-0.27%
2020/05/15	0	0.00	1	32.00	33.05	-1	751	-0.13%
2020/05/12	0	0.00	12	30.93	30.95	-12	721	-1.66%
2020/05/11	0	0.00	1	31.05	31.10	-1	728	-0.14%
2020/05/08	7	32.99	1	31.70	31.75	6	755	0.79%
2020/05/07	0	0.00	4	31.53	31.35	-4	717	-0.56%
2020/05/05	4	31.31	0	0.00	30.45	4	690	0.58%
2020/04/28	4	30.38	0	0.00	30.15	4	673	0.59%
2020/04/08	4	27.85	0	0.00	27.80	4	575	0.69%
2020/04/06	4	27.40	0	0.00	27.40	4	570	0.70%
2020/03/26	0	0.00	1	25.55	25.60	-1	542	-0.18%
2020/03/25	1	25.10	1	25.25	25.15	0	535	0.00%
2020/03/18	1	24.50	1	24.35	24.25	0	511	0.00%
2020/03/17	2	23.93	0	0.00	24.15	2	505	0.40%
2020/03/16	0	0.00	2	25.48	25.00	-2	499	-0.40%
2020/03/09	1	31.05	0	0.00	30.25	1	441	0.23%
2020/02/26	1	30.60	0	0.00	30.45	1	417	0.24%
2020/02/25	0	0.00	4	30.59	30.85	-4	416	-0.96%
2020/02/24	2	31.60	2	31.30	31.30	0	414	0.00%
2020/02/18	4	32.15	2	32.15	32.25	2	406	0.49%
2020/02/17	0	0.00	2	32.50	32.15	-2	381	-0.52%
2020/02/14	0	0.00	1	30.10	30.25	-1	323	-0.31%
2020/02/13	1	30.00	0	0.00	30.00	1	331	0.30%
2020/02/11	0	0.00	2	30.95	30.45	-2	357	-0.56%
2020/02/04	2	28.55	0	0.00	28.45	2	518	0.39%
2020/01/16	0	0.00	10	29.58	29.60	-10	545	-1.83%
2020/01/06	0	0.00	2	30.00	29.95	-2	557	-0.36%
2020/01/02	1	30.80	0	0.00	30.90	1	549	0.18%
2019/12/27	1	30.30	0	0.00	30.20	1	548	0.18%
2019/12/16	2	30.45	3	30.53	30.40	-1	581	-0.17%
2019/12/04	0	0.00	16	28.81	28.95	-16	673	-2.37%
2019/11/29	5	30.20	0	0.00	30.00	5	680	0.73%
2019/11/11	2	30.50	0	0.00	30.75	2	758	0.26%
2019/11/07	2	33.65	0	0.00	33.80	2	719	0.28%
2019/11/05	9	33.65	2	33.40	33.45	7	686	1.02%
2019/11/04	3	33.37	27	33.76	34.35	-24	648	-3.70%
2019/10/30	5	29.60	12	29.73	29.75	-7	500	-1.40%
2019/10/29	10	30.30	0	0.00	29.45	10	495	2.02%
2019/10/28	13	29.64	2	29.50	30.00	11	485	2.27%
2019/10/25	0	0.00	3	28.52	28.75	-3	469	-0.64%
2019/10/22	10	28.35	0	0.00	28.25	10	467	2.14%
2019/10/14	8	28.74	1	28.80	28.55	7	460	1.52%
2019/10/02	5	28.30	0	0.00	28.15	5	453	1.10%
2019/09/26	1	27.70	0	0.00	27.45	1	438	0.23%
2019/09/25	0	0.00	15	27.65	27.60	-15	436	-3.43%
2019/09/19	0	0.00	1	28.00	28.05	-1	422	-0.24%
2019/09/17	2	28.85	1	28.80	28.95	1	402	0.25%
2019/09/16	2	29.15	0	0.00	28.95	2	395	0.51%
2019/09/12	2	30.20	0	0.00	30.00	2	374	0.53%
2019/09/11	2	29.98	1	29.90	30.10	1	355	0.28%
2019/09/10	0	0.00	2	28.80	29.00	-2	324	-0.62%
2019/09/02	15	27.80	0	0.00	27.90	15	276	5.42%
2019/08/26	2	26.95	0	0.00	27.50	2	237	0.84%
2019/08/20	0	0.00	15	26.35	26.65	-15	180	-8.33%
2019/08/15	15	25.50	0	0.00	25.70	15	140	10.70%
2019/07/29	0	0.00	2	24.50	24.40	-2	107	-1.86%
2019/07/25	2	24.05	0	0.00	23.95	2	101	1.97%
2019/07/15	1	23.20	0	0.00	23.20	1	89	1.12%
2019/05/07	0	0.00	1	21.60	21.80	-1	56	-1.79%
2019/03/27	1	22.20	0	0.00	22.20	1	41	2.42%
2019/02/15	0	0.00	1	22.30	22.25	-1	40	-2.49%
2018/10/26	0	0.00	1	22.50	21.95	-1	41	-2.40%
2018/10/24	0	0.00	7	23.00	23.00	-7	41	-16.74%
2018/06/26	1	25.50	0	0.00	25.60	1	76	1.30%
2018/03/26	2	27.30	0	0.00	27.25	2	146	1.37%
2018/03/08	0	0.00	2	28.10	27.80	-2	159	-1.25%
2018/03/01	2	27.95	0	0.00	27.85	2	164	1.22%
2018/02/26	4	27.70	4	27.90	27.85	0	166	0.00%
2018/02/21	4	27.30	4	27.55	27.60	0	174	0.00%