達麗 (6177)-玉山-景美券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.3
漲跌
▲0.6
漲幅
+1.02%
成交量
1,336張
產業
上市營建類股▲0.41%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	59.30	0	0.00	59.30	1	8,554	0.01%
2024/06/12	4	58.48	3	59.20	59.60	1	8,528	0.01%
2024/06/11	0	0.00	7	61.27	60.50	-7	8,454	-0.08%
2024/06/07	4	60.65	7	61.90	61.70	-3	8,393	-0.04%
2024/06/06	0	0.00	1	59.50	60.00	-1	8,349	-0.01%
2024/06/05	4	60.93	2	61.50	60.00	2	8,307	0.02%
2024/06/04	2	62.05	5	62.58	62.70	-3	8,194	-0.04%
2024/06/03	5	62.06	1	63.20	62.50	4	8,122	0.05%
2024/05/30	9	58.39	0	0.00	58.20	9	7,660	0.12%
2024/05/28	1	57.80	0	0.00	57.90	1	7,550	0.01%
2024/05/27	2	57.55	0	0.00	58.20	2	7,502	0.03%
2024/05/24	3	54.87	1	54.60	55.10	2	7,437	0.03%
2024/05/23	0	0.00	2	56.30	56.00	-2	7,317	-0.03%
2024/05/22	1	58.30	0	0.00	58.40	1	7,182	0.01%
2024/05/20	4	59.93	4	59.68	59.10	0	7,063	0.00%
2024/05/17	20	60.50	20	59.50	61.00	0	6,942	0.00%
2024/05/16	14	59.42	12	59.26	59.20	2	6,765	0.03%
2024/05/15	3	55.80	0	0.00	56.10	3	6,526	0.05%
2024/05/14	4	58.25	4	56.00	55.50	0	6,351	0.00%
2024/05/13	1	60.50	0	0.00	60.00	1	6,181	0.02%
2024/05/10	1	63.80	0.1	63.00	62.00	0.9	6,055	0.01%
2024/05/09	0	0.00	0.6	64.80	64.30	-0.6	5,889	-0.01%
2024/05/08	1	65.50	1	66.50	67.00	0	5,702	0.00%
2024/05/07	4.6	69.85	7	67.93	68.70	-2.4	5,457	-0.04%
2024/05/06	6.1	68.27	11	69.04	68.30	-4.9	4,944	-0.10%
2024/05/03	12	67.67	5	65.94	68.40	7	4,611	0.15%
2024/05/02	3	65.40	4	66.45	64.30	-1	4,107	-0.02%
2024/04/30	9	62.91	9	63.30	63.30	0	3,489	0.00%
2024/04/29	11	60.11	20	58.44	59.30	-9	2,889	-0.31%
2024/04/26	11	55.92	1	54.90	56.00	10	2,410	0.41%
2024/04/25	2	54.35	0	0.00	54.00	2	2,258	0.09%
2024/04/23	0	0.00	1	49.90	50.10	-1	2,032	-0.05%
2024/04/22	1	47.50	0	0.00	49.95	1	1,971	0.05%
2024/04/19	5	47.25	5	46.60	47.05	0	1,822	0.00%
2024/04/16	0	0.00	0	45.35	45.10	0	1,661	0.00%
2024/04/11	0.1	45.70	0	0.00	46.35	0.1	1,529	0.00%
2024/04/10	0.5	46.80	0	0.00	47.25	0.5	1,418	0.03%
2024/04/02	0	0.00	22	43.46	42.60	-22	1,178	-1.87%
2024/03/29	1	41.65	0	0.00	41.60	1	1,053	0.09%
2024/03/28	0	0.00	1	42.00	42.05	-1	1,035	-0.10%
2024/03/27	1	41.20	0	0.00	41.30	1	1,000	0.10%
2024/03/26	0	0.00	3	40.25	40.35	-3	981	-0.31%
2024/03/14	0	0.00	0	36.45	36.80	0	814	0.00%
2024/03/13	0	0.00	0.4	36.00	36.10	-0.4	808	-0.05%
2024/03/04	0	0.00	2	35.10	34.95	-2	739	-0.27%
2024/02/21	10	34.60	0	0.00	34.65	10	808	1.24%
2024/01/24	10	33.95	0	0.00	34.00	10	855	1.17%
2023/12/28	0	0.00	20	34.98	34.65	-20	716	-2.79%
2023/12/20	20	34.10	0	0.00	34.20	20	662	3.02%
2023/12/07	0.5	34.55	0	0.00	34.65	0.5	586	0.08%
2023/11/30	0	0.00	12	34.00	34.15	-12	553	-2.17%
2023/11/29	2	34.85	0	0.00	34.35	2	548	0.36%
2023/11/28	1.5	34.78	0	0.00	34.90	1.5	534	0.28%
2023/11/27	2	34.35	1	34.50	34.30	1	509	0.20%
2023/11/24	0	0.00	1	33.55	33.85	-1	494	-0.20%
2023/11/14	0	0.00	0.1	32.40	32.30	-0.1	444	-0.02%
2023/11/06	0	0.00	2	32.43	32.55	-2	457	-0.44%
2023/11/02	0	0.00	0.4	31.80	31.90	-0.4	443	-0.10%
2023/09/20	10	31.35	0	0.00	31.40	10	419	2.38%
2023/09/01	0	0.00	2	30.30	30.75	-2	431	-0.46%
2023/08/21	0	0.00	1	32.20	32.05	-1	375	-0.27%
2023/08/17	1	31.90	0	0.00	32.10	1	357	0.28%
2023/06/06	0	0.00	0.8	31.70	31.75	-0.8	637	-0.13%
2023/04/19	0	0.00	20	31.30	31.35	-20	739	-2.70%
2023/04/07	10	32.55	0	0.00	32.85	10	708	1.41%
2023/03/17	10	32.20	0	0.00	32.30	10	593	1.68%
2023/03/07	2	31.53	0	0.00	31.50	2	451	0.44%
2023/02/02	0	0.00	1	30.30	30.30	-1	360	-0.28%
2023/01/31	0	0.00	2	30.35	30.35	-2	357	-0.56%
2023/01/05	0	30.55	0	0.00	30.50	0	306	0.01%
2022/12/26	1	29.40	0	0.00	29.40	1	246	0.41%
2022/12/22	2	29.35	0	0.00	29.30	2	247	0.81%
2022/12/16	0	0.00	1	29.55	29.45	-1	245	-0.41%
2022/11/16	0	0.00	1	27.75	27.60	-1	266	-0.37%
2022/11/15	0	0.00	3	27.65	27.70	-3	268	-1.12%
2022/11/11	0	0.00	2	27.60	27.55	-2	265	-0.75%
2022/11/10	1	27.10	0	0.00	27.25	1	265	0.38%
2022/11/09	0	0.00	3	27.35	27.35	-3	267	-1.12%
2022/10/12	1	26.15	0	0.00	26.65	1	386	0.26%
2022/10/04	1	26.40	0	0.00	26.40	1	403	0.25%
2022/10/03	3	26.23	0	0.00	26.40	3	409	0.73%
2022/09/29	1	26.50	0	0.00	26.50	1	415	0.24%
2022/09/28	2	26.65	0	0.00	26.50	2	417	0.48%
2022/09/27	4	26.88	0	0.00	27.00	4	413	0.97%
2022/09/21	1	27.70	0	0.00	27.60	1	418	0.24%
2022/09/16	2	27.93	0	0.00	28.25	2	415	0.48%
2022/09/07	1	27.90	0	0.00	28.00	1	410	0.24%
2022/08/29	0.2	28.15	0	0.00	28.05	0.2	411	0.04%
2022/08/17	0	0.00	4	27.55	27.60	-4	391	-1.02%
2022/07/27	3	27.73	0	0.00	27.75	3	405	0.74%
2022/07/26	4	30.85	0.1	31.00	30.85	3.9	383	1.02%
2022/06/22	0	0.00	2	29.85	29.80	-2	519	-0.39%
2022/04/25	1	31.35	30	31.47	31.25	-29	578	-5.01%
2022/03/07	0	0.00	5	30.35	30.45	-5	339	-1.47%
2022/03/01	5	30.90	0	0.00	31.00	5	359	1.39%
2022/01/25	0	0.00	2	29.55	29.60	-2	396	-0.50%
2022/01/24	1	29.80	0	0.00	30.10	1	389	0.26%
2022/01/21	0	0.00	8.4	30.10	29.95	-8.4	390	-2.16%
2022/01/14	1	29.95	0	0.00	30.05	1	409	0.24%
2022/01/12	2	30.08	0	0.00	30.35	2	439	0.45%
2022/01/10	0	0.00	5	30.40	30.35	-5	462	-1.08%
2022/01/07	0	0.00	6	30.10	30.45	-6	471	-1.27%
2022/01/05	1	30.05	0	0.00	30.25	1	491	0.20%
2021/12/28	0	0.00	0.1	30.10	30.20	-0.1	569	-0.02%
2021/12/23	0	0.00	2.7	30.16	30.05	-2.7	588	-0.45%
2021/12/20	3	30.00	4	30.00	30.05	-1	648	-0.15%
2021/12/13	1	30.90	1	30.10	30.20	0	658	0.00%
2021/12/03	0	0.00	1	30.20	30.25	-1	669	-0.15%
2021/11/02	2	30.50	0	0.00	30.15	2	688	0.29%
2021/09/24	0	0.00	7	31.60	31.60	-7	604	-1.16%
2021/09/23	7	31.36	0	0.00	31.60	7	605	1.16%
2021/09/22	0	0.00	2.3	31.20	31.15	-2.3	603	-0.38%
2021/09/06	0	0.00	6	31.73	31.35	-6	644	-0.93%
2021/09/03	6	32.03	0	0.00	32.00	6	646	0.93%
2021/09/02	0	0.00	3	31.80	32.00	-3	676	-0.44%
2021/08/25	13	29.65	0	0.00	30.20	13	651	2.00%
2021/08/24	20	29.19	0	0.00	29.45	20	645	3.10%
2021/08/19	1	29.00	0	0.00	28.90	1	643	0.16%
2021/08/17	4	29.61	0	0.00	29.25	4	635	0.63%
2021/08/16	1	30.45	0	0.00	29.90	1	628	0.16%
2021/08/10	10	31.28	0	0.00	31.30	10	624	1.60%
2021/08/09	10	31.45	0	0.00	31.50	10	631	1.58%
2021/08/05	1	30.90	0	0.00	31.15	1	625	0.16%
2021/07/30	0	0.00	2	31.05	31.20	-2	648	-0.31%
2021/07/26	1	30.60	0	0.00	30.50	1	655	0.15%
2021/07/23	0	0.00	1	30.50	30.70	-1	659	-0.15%
2021/07/22	0	0.00	1	30.40	30.45	-1	658	-0.15%
2021/07/21	1	29.95	0	0.00	30.25	1	662	0.15%
2021/07/20	1	29.95	0	0.00	29.95	1	653	0.15%
2021/07/16	1	29.95	0	0.00	29.95	1	685	0.15%
2021/07/14	1	29.95	0	0.00	30.00	1	706	0.14%
2021/07/12	3	30.10	0	0.00	30.15	3	725	0.41%
2021/07/09	2	30.20	0	0.00	29.90	2	721	0.28%
2021/07/07	1	30.30	0	0.00	30.05	1	746	0.13%
2021/07/06	1	30.45	0	0.00	30.35	1	764	0.13%
2021/07/02	1	30.30	0	0.00	30.25	1	787	0.13%
2021/07/01	2	30.35	1	29.80	30.60	1	814	0.12%
2021/06/30	1	29.90	0	0.00	29.65	1	812	0.12%
2021/06/29	2	29.95	0	0.00	29.80	2	822	0.24%
2021/06/28	5	30.00	0	0.00	29.95	5	826	0.61%
2021/06/24	1	30.20	0	0.00	30.20	1	842	0.12%
2021/06/18	0	0.00	2	30.00	30.20	-2	866	-0.23%
2021/06/15	0	0.00	2	30.80	31.40	-2	893	-0.22%
2021/06/04	0	0.00	1	29.00	28.70	-1	857	-0.12%
2021/06/02	1	29.40	0	0.00	29.40	1	860	0.12%
2021/06/01	1	29.40	0	0.00	29.50	1	859	0.12%
2021/05/31	1	29.75	0	0.00	29.45	1	867	0.12%
2021/05/26	0	0.00	1	29.90	30.25	-1	886	-0.11%
2021/05/25	0	0.00	4	29.46	29.55	-4	891	-0.45%
2021/05/17	1	27.45	0	0.00	27.05	1	934	0.11%
2021/05/13	0	0.00	7	28.21	28.20	-7	916	-0.76%
2021/05/11	0	0.00	3	29.90	29.85	-3	860	-0.35%
2021/05/06	0	0.00	4	30.40	30.10	-4	845	-0.47%
2021/05/05	1	30.10	0	0.00	30.10	1	847	0.12%
2021/05/04	3	30.45	0	0.00	30.05	3	830	0.36%
2021/05/03	0	0.00	2	31.00	30.55	-2	821	-0.24%
2021/04/29	0	0.00	4.1	30.95	31.00	-4.1	816	-0.50%
2021/04/28	0	0.00	2.1	31.24	31.05	-2.1	803	-0.26%
2021/04/26	0	0.00	0.2	31.98	31.60	-0.2	798	-0.03%
2021/04/23	0	0.00	1	32.55	32.00	-1	795	-0.13%
2021/04/19	0	0.00	2.3	32.73	33.20	-2.3	771	-0.29%
2021/04/14	0	0.00	6	31.43	31.60	-6	746	-0.80%
2021/04/13	0	0.00	5	31.98	31.50	-5	739	-0.68%
2021/04/12	3	31.33	3	31.40	31.40	0	724	0.00%
2021/04/09	1	31.95	0	0.00	32.00	1	708	0.14%
2021/04/07	0	0.00	1	32.30	32.60	-1	687	-0.15%
2021/04/06	0	0.00	3	31.70	31.75	-3	665	-0.45%
2021/04/01	1	31.00	1	31.45	31.50	0	661	0.00%
2021/03/31	17	31.36	1	30.95	31.15	16	649	2.47%
2021/03/29	0	0.00	1.6	31.18	31.30	-1.6	640	-0.25%
2021/03/24	2	30.73	2	30.93	30.75	0	647	0.00%
2021/03/23	0	0.00	6	31.07	31.20	-6	653	-0.92%
2021/03/17	0	0.00	2	30.88	30.80	-2	651	-0.31%
2021/03/12	1	30.00	0	0.00	30.25	1	746	0.13%
2021/03/09	1	30.05	0	0.00	30.20	1	755	0.13%
2021/02/26	1	29.95	0	0.00	29.95	1	853	0.12%
2021/02/24	1	29.90	1	30.05	29.90	0	880	0.00%
2021/02/23	1	29.10	0	29.30	29.20	1	868	0.11%
2021/02/22	0	0.00	10.3	29.40	29.20	-10.3	847	-1.21%
2021/01/26	1	29.05	0	0.00	28.90	1	872	0.11%
2021/01/25	0	0.00	2	28.38	29.20	-2	880	-0.23%
2021/01/20	1	28.85	0	0.00	28.75	1	879	0.11%
2021/01/15	0	0.00	6	29.35	29.20	-6	868	-0.69%
2021/01/05	1	30.10	0	0.00	30.10	1	899	0.11%
2020/12/31	3	30.13	3	30.18	30.00	0	888	0.00%
2020/12/25	1	30.45	3	30.45	30.40	-2	875	-0.23%
2020/12/09	0	0.00	5	29.20	29.70	-5	832	-0.60%
2020/12/08	0	0.00	5	30.49	29.85	-5	845	-0.59%
2020/12/01	1	30.75	0	0.00	30.75	1	870	0.11%
2020/11/27	1	30.95	0	0.00	30.95	1	817	0.12%
2020/11/26	0	0.00	0.8	29.75	29.75	-0.8	791	-0.10%
2020/11/25	0	0.00	5	29.65	29.65	-5	791	-0.63%
2020/11/19	1	28.95	0	0.00	28.95	1	761	0.13%
2020/11/16	0	0.00	5	29.05	29.05	-5	791	-0.63%
2020/11/10	5	29.10	0	0.00	28.90	5	833	0.60%
2020/11/03	5	29.90	0	0.00	29.70	5	814	0.61%
2020/10/22	0	0.00	1	30.20	30.25	-1	896	-0.11%
2020/10/19	3	29.85	0	0.00	30.00	3	963	0.31%
2020/10/16	5	29.94	0	0.00	29.65	5	968	0.52%
2020/10/12	3	29.07	0	0.00	29.05	3	983	0.30%
2020/09/29	1	28.85	0	0.00	28.85	1	1,081	0.09%
2020/09/22	0	0.00	0.2	29.50	29.50	-0.2	1,294	-0.02%
2020/09/18	3	29.90	0	0.00	29.85	3	1,293	0.23%
2020/09/17	3	30.15	7.4	30.05	29.85	-4.4	1,293	-0.34%
2020/09/15	1	29.35	0	0.00	29.90	1	1,302	0.08%
2020/09/10	4	30.59	1	30.70	30.75	3	1,275	0.24%
2020/09/09	3	29.90	4	30.33	31.00	-1	1,298	-0.08%
2020/09/08	0	0.00	1	30.95	30.40	-1	1,294	-0.08%
2020/09/02	2	28.70	0	0.00	28.65	2	1,281	0.16%
2020/08/27	6	28.86	0	0.00	28.70	6	1,380	0.43%
2020/08/25	0	0.00	1	28.60	28.60	-1	1,414	-0.07%
2020/08/21	3	28.63	0	0.00	28.70	3	1,429	0.21%
2020/08/17	2	27.30	4	27.48	27.60	-2	1,394	-0.14%
2020/08/13	3	27.15	0	0.00	27.10	3	1,387	0.22%
2020/08/12	1	27.05	0	0.00	27.05	1	1,392	0.07%
2020/08/11	1	27.25	0	0.00	27.20	1	1,398	0.07%
2020/07/28	3	27.15	0	0.00	27.05	3	1,396	0.21%
2020/07/27	0	0.00	6	32.00	32.00	-6	1,345	-0.45%
2020/07/24	2	32.90	0	0.00	32.60	2	1,313	0.15%
2020/07/21	0	33.05	0	0.00	33.10	0	1,252	0.00%
2020/07/20	0	0.00	3	33.10	33.00	-3	1,241	-0.24%
2020/07/14	1	33.00	0	0.00	32.95	1	1,213	0.08%
2020/07/10	2	32.90	0	0.00	32.90	2	1,206	0.17%
2020/07/09	9	33.85	0	0.00	33.60	9	1,181	0.76%
2020/07/03	0	0.00	2	33.60	34.40	-2	1,171	-0.17%
2020/06/17	5	31.80	0	0.00	31.95	5	1,025	0.49%
2020/06/12	0	0.00	1	29.55	30.85	-1	987	-0.10%
2020/06/11	1	30.30	1	30.10	30.20	0	976	0.00%
2020/06/08	1	31.85	0	0.00	31.65	1	955	0.10%
2020/06/02	1	29.75	0	0.00	29.45	1	833	0.12%
2020/05/27	0	0.00	20	28.95	28.95	-20	774	-2.58%
2020/05/15	0	0.00	6	28.28	28.35	-6	740	-0.81%
2020/05/14	0	0.00	4	28.44	28.30	-4	734	-0.54%
2020/05/04	1	29.00	0	0.00	29.10	1	700	0.14%
2020/04/30	1	29.35	0	0.00	29.35	1	705	0.14%
2020/04/29	5	28.67	0	0.00	29.15	5	708	0.71%
2020/04/28	1	28.45	0	0.00	28.40	1	699	0.14%
2020/04/27	2	28.08	0	0.00	28.10	2	715	0.28%
2020/04/22	1	27.70	10	27.40	27.80	-9	739	-1.22%
2020/04/21	0	0.00	10	27.80	27.75	-10	737	-1.36%
2020/04/14	0	28.50	0	0.00	28.35	0	741	0.00%
2020/04/13	0	0.00	5	28.42	28.20	-5	737	-0.68%
2020/03/27	5	25.97	0	0.00	25.45	5	612	0.82%
2020/03/26	5	24.11	0	0.00	25.65	5	603	0.83%
2020/03/20	1	21.70	0	0.00	22.25	1	590	0.17%
2020/03/18	1	23.95	0	0.00	23.25	1	554	0.18%
2020/03/17	1	23.85	0	0.00	23.80	1	548	0.18%
2020/03/16	1	24.60	0	0.00	24.35	1	545	0.18%
2020/03/13	1	24.25	0	0.00	24.55	1	542	0.18%
2020/03/09	3	27.35	0	0.00	27.15	3	495	0.61%
2020/03/05	1	27.65	0	0.00	27.70	1	494	0.20%
2020/02/25	6	27.74	0	0.00	27.80	6	499	1.20%
2020/02/03	2	27.93	0	0.00	27.75	2	674	0.30%
2020/01/20	4	28.95	1	28.85	28.90	3	637	0.47%
2020/01/15	1	28.25	0	0.00	28.20	1	620	0.16%
2020/01/14	0	0.00	1	28.20	28.25	-1	628	-0.16%
2020/01/07	0	0.00	1	28.25	28.35	-1	676	-0.15%
2020/01/02	0	0.00	1	28.55	28.60	-1	672	-0.15%
2019/12/31	2	28.70	0	0.00	28.65	2	679	0.29%
2019/12/23	1	28.10	0	0.00	28.15	1	651	0.15%
2019/12/18	1	28.30	0	0.00	28.00	1	680	0.15%
2019/12/17	3	28.25	0	0.00	28.25	3	672	0.45%
2019/12/10	1	28.10	0	0.00	28.05	1	648	0.15%
2019/12/09	1	28.05	0	0.00	28.05	1	644	0.16%
2019/12/06	1	28.05	0	0.00	28.05	1	641	0.16%
2019/12/05	1	28.10	1	28.00	28.00	0	639	0.00%
2019/11/27	11	28.46	0	0.00	28.60	11	613	1.79%
2019/11/26	2	28.78	0	0.00	28.55	2	619	0.32%
2019/11/25	11	28.45	0	0.00	28.55	11	616	1.78%
2019/11/20	0	0.00	1	28.30	28.35	-1	601	-0.17%
2019/11/14	0	0.00	1	28.85	28.85	-1	573	-0.17%
2019/11/13	0	0.00	2	29.25	29.40	-2	570	-0.35%
2019/11/08	0	0.00	4	29.96	29.65	-4	535	-0.75%
2019/11/06	7	28.30	0	0.00	28.45	7	462	1.51%
2019/10/21	1	27.10	0	0.00	27.30	1	365	0.27%
2019/10/08	1	26.45	0	0.00	26.30	1	279	0.36%
2019/09/26	1	27.00	0	0.00	27.00	1	265	0.38%
2019/09/25	2	27.13	0	0.00	27.00	2	268	0.75%
2019/09/24	1	27.75	0	0.00	27.40	1	256	0.39%
2019/09/10	0	0.00	1	27.90	27.85	-1	251	-0.40%
2019/09/09	3	28.00	0	0.00	27.95	3	252	1.19%
2019/08/30	2	27.55	0	0.00	27.50	2	273	0.73%
2019/08/19	1	28.20	0	0.00	28.10	1	309	0.32%
2019/08/06	1	27.70	0	0.00	28.25	1	365	0.27%
2019/08/01	2	28.00	0	0.00	28.30	2	377	0.53%
2019/07/26	2	29.60	0	0.00	29.40	2	400	0.50%
2019/07/25	0	29.75	0	0.00	29.75	0	399	0.01%
2019/07/24	2	29.65	0	0.00	29.65	2	397	0.50%
2019/06/04	0	30.60	0	0.00	30.65	0	504	0.00%
2019/06/03	0	0.00	3	30.72	30.80	-3	505	-0.59%
2019/05/31	0	0.00	1	30.75	30.70	-1	509	-0.20%
2019/05/29	0	0.00	1	30.60	30.65	-1	500	-0.20%
2019/05/23	0	0.00	2	29.78	29.80	-2	450	-0.44%
2019/05/17	0	0.00	0	30.20	30.20	0	429	-0.01%
2019/05/08	0	31.50	0	0.00	31.20	0	361	0.01%
2019/04/11	1	31.70	0	0.00	31.80	1	327	0.31%
2019/04/10	0	0.00	3	33.95	33.95	-3	289	-1.04%
2019/04/02	0	0.00	2	33.25	33.30	-2	270	-0.74%
2019/04/01	2	33.43	0	0.00	33.30	2	269	0.74%
2019/03/29	1	33.15	0	0.00	33.10	1	259	0.38%
2019/03/28	3	32.63	1	32.50	33.15	2	257	0.78%
2019/03/20	2	32.30	0	0.00	32.40	2	226	0.88%
2019/02/20	2	30.90	0	0.00	31.00	2	199	1.00%
2019/01/25	0	0.00	1	30.85	30.70	-1	189	-0.53%
2019/01/24	0	0.00	2	31.70	31.50	-2	177	-1.13%
2019/01/23	1	30.80	0	0.00	31.00	1	169	0.59%
2019/01/07	0	0.00	1	28.10	28.10	-1	176	-0.57%
2018/12/11	1	26.05	0	0.00	26.15	1	208	0.48%
2018/12/07	1	26.40	0	0.00	26.40	1	210	0.48%
2018/12/04	1	26.55	0	0.00	26.50	1	216	0.46%
2018/11/30	1	26.40	0	0.00	26.50	1	222	0.45%
2018/11/19	2	25.80	0	0.00	25.90	2	319	0.63%
2018/11/06	0	0.00	10	26.10	26.35	-10	343	-2.91%
2018/11/02	0	0.00	10	26.20	26.40	-10	348	-2.87%
2018/10/31	10	26.83	0	0.00	26.80	10	366	2.73%
2018/10/23	0	0.00	2	28.35	28.70	-2	369	-0.54%
2018/10/11	2	27.85	0	0.00	27.85	2	336	0.59%
2018/09/26	10	29.02	0	0.00	28.90	10	348	2.87%
2018/09/25	0	0.00	10	29.10	29.35	-10	359	-2.78%
2018/09/19	2	27.40	0	0.00	27.40	2	361	0.55%
2018/09/03	1	29.60	0	0.00	29.10	1	443	0.23%
2018/08/29	0	0.00	10	34.40	34.30	-10	445	-2.25%
2018/08/24	0	0.00	5	34.40	34.20	-5	398	-1.25%
2018/07/13	4	34.00	0	0.00	33.95	4	721	0.55%
2018/07/12	5	33.90	0	0.00	33.95	5	726	0.69%
2018/07/11	3	33.80	0	0.00	33.90	3	736	0.41%
2018/07/09	5	33.70	0	0.00	34.00	5	746	0.67%
2018/07/04	0	0.00	20	33.80	34.30	-20	763	-2.62%
2018/07/03	3	35.25	0	0.00	34.30	3	757	0.40%
2018/06/27	1	36.85	0	0.00	36.55	1	747	0.13%
2018/06/14	3	37.10	2	37.10	36.90	1	708	0.14%
2018/06/08	10	36.59	0	0.00	36.55	10	705	1.42%
2018/06/06	5	36.85	0	0.00	36.95	5	696	0.72%
2018/06/05	0	0.00	3	37.75	36.70	-3	686	-0.44%
2018/05/28	5	36.20	0	0.00	36.15	5	652	0.77%
2018/05/25	0	0.00	5	36.16	36.15	-5	651	-0.77%
2018/05/21	3	36.58	0	0.00	36.60	3	631	0.48%
2018/05/17	5	36.35	0	0.00	36.50	5	628	0.80%
2018/05/15	5	36.40	5	36.35	36.85	0	621	0.00%
2018/05/11	5	35.40	12	35.42	35.45	-7	603	-1.16%
2018/05/10	0	0.00	8	36.00	35.90	-8	589	-1.36%
2018/05/03	5	35.70	0	0.00	35.95	5	562	0.89%
2018/05/02	0	0.00	10	37.20	36.55	-10	543	-1.84%
2018/04/30	30	39.00	37	39.29	37.65	-7	506	-1.38%
2018/04/27	10	39.19	1	39.20	39.00	9	459	1.96%
2018/04/26	8	37.93	12	39.01	38.85	-4	443	-0.90%
2018/04/25	7	38.85	0	0.00	38.85	7	414	1.69%
2018/04/24	22	38.66	1	38.65	38.85	21	408	5.14%
2018/04/23	38	38.76	0	0.00	38.80	38	399	9.50%
2018/04/20	19	38.13	0	0.00	38.90	19	379	5.01%
2018/04/19	1	37.20	1	37.55	37.80	0	340	0.00%
2018/04/18	10	35.00	0	0.00	34.90	10	306	3.26%
2018/04/13	1	35.65	0	0.00	35.65	1	323	0.31%
2018/03/15	0	0.00	3	35.07	35.10	-3	331	-0.91%
2018/03/05	0	0.00	3	32.20	31.90	-3	308	-0.97%
2018/03/01	3	32.85	0	0.00	32.80	3	309	0.97%
2018/01/30	4	33.50	0	0.00	33.30	4	347	1.15%
2018/01/11	20	34.85	0	0.00	35.25	20	338	5.90%
2018/01/04	0	0.00	3	35.30	35.20	-3	300	-1.00%
2018/01/03	3	35.55	1	35.50	35.60	2	296	0.67%