巨大 (9921)-玉山-景美券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼2.5
漲幅
-1.14%
成交量
1,235張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	217.00	8	217.75	216.00	-6	2,643	-0.23%
2024/04/30	15.1	218.57	4	219.01	218.50	11.1	2,676	0.41%
2024/04/29	0	228.00	31	226.16	228.00	-31	2,642	-1.17%
2024/04/25	6	226.25	5	224.00	222.50	1	2,632	0.04%
2024/04/24	1	223.01	12	223.67	226.00	-11	2,638	-0.42%
2024/04/23	0	221.50	7	219.36	221.50	-7	2,659	-0.26%
2024/04/22	6	216.00	0	216.00	215.00	6	2,654	0.23%
2024/04/19	52	219.24	0	0.00	215.50	52	2,645	1.97%
2024/04/18	5	221.70	6	223.08	225.00	-1	2,622	-0.04%
2024/04/17	9	222.83	0	219.50	219.00	9	2,676	0.34%
2024/04/16	2	220.50	1	222.00	222.50	1	2,669	0.04%
2024/04/15	15.1	226.50	0	220.50	227.50	15	2,633	0.57%
2024/04/12	21.1	224.96	6	224.92	225.00	15.1	2,601	0.58%
2024/04/11	1	225.00	1	220.00	223.50	0	2,548	0.00%
2024/04/10	2.2	209.27	0	212.00	209.00	2.2	2,470	0.09%
2024/04/09	0	0.00	1	209.50	212.50	-1	2,461	-0.04%
2024/04/08	5	210.90	5	212.00	210.50	0	2,452	0.00%
2024/04/03	2	205.75	0	0.00	204.50	2	2,418	0.08%
2024/04/02	10	207.60	0	0.00	207.50	10	2,416	0.41%
2024/04/01	0.1	213.32	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	0	0.00	25	220.00	217.50	-25	2,341	-1.07%
2024/03/28	1	224.04	2.2	222.64	225.00	-1.2	2,222	-0.05%
2024/03/27	0	224.00	0	0.00	224.00	0	2,183	0.00%
2024/03/26	0	0.00	8	217.00	216.00	-8	2,144	-0.37%
2024/03/25	0.2	219.49	1	220.00	219.00	-0.8	2,134	-0.04%
2024/03/22	0.2	221.50	0	0.00	222.00	0.2	2,115	0.01%
2024/03/21	0.3	227.10	1	230.49	227.50	-0.8	2,103	-0.04%
2024/03/20	4	227.25	2	229.40	229.50	2	2,060	0.10%
2024/03/19	10	218.00	7.3	220.43	220.00	2.7	1,951	0.14%
2024/03/18	0	214.50	7	214.57	214.00	-7	1,905	-0.37%
2024/03/15	0	0.00	1	211.50	209.00	-1	1,889	-0.05%
2024/03/14	0	211.50	10.3	206.55	211.00	-10.2	1,874	-0.55%
2024/03/13	2	211.01	1.3	211.08	212.50	0.7	1,852	0.04%
2024/03/12	1	216.50	0	0.00	215.50	1	1,827	0.05%
2024/03/11	6.2	217.18	8.1	217.80	217.50	-1.8	1,794	-0.10%
2024/03/08	0.3	215.66	6	216.25	215.50	-5.7	1,764	-0.32%
2024/03/07	7	216.29	9	221.17	221.50	-2	1,709	-0.12%
2024/03/06	1	209.00	3	208.34	209.00	-2	1,652	-0.12%
2024/03/05	1	204.85	0.1	203.00	202.00	1	2,066	0.05%
2024/03/04	36.1	203.07	0	202.00	201.00	36.1	2,095	1.72%
2024/03/01	0.2	202.50	0	204.00	203.00	0.2	2,163	0.01%
2024/02/29	10.7	203.06	1	205.49	204.00	9.7	2,161	0.45%
2024/02/27	0.3	196.46	0	0.00	199.50	0.3	2,120	0.01%
2024/02/26	0.1	198.50	0	0.00	199.00	0.1	2,112	0.00%
2024/02/23	0	0.00	2	200.00	200.00	-2	2,112	-0.09%
2024/02/22	2	195.75	12	193.71	195.50	-10	2,115	-0.47%
2024/02/21	0.1	198.00	0	196.58	196.50	0.1	2,138	0.00%
2024/02/20	0	0.00	1	199.50	199.00	-1	2,168	-0.05%
2024/02/19	1	200.00	5	200.00	201.00	-4	2,226	-0.18%
2024/02/16	4.1	190.95	4	197.13	202.00	0.1	2,254	0.00%
2024/02/15	0	0.00	2	183.00	185.00	-2	2,127	-0.09%
2024/02/05	0.2	180.50	1	180.50	180.00	-0.9	2,120	-0.04%
2024/02/01	10	182.00	0.3	180.98	180.50	9.7	2,144	0.45%
2024/01/31	0	0.00	0.1	180.00	178.50	-0.1	2,147	0.00%
2024/01/30	0	0.00	1	178.00	178.00	-1	2,154	-0.05%
2024/01/29	0	180.83	0	0.00	181.50	0	2,182	0.00%
2024/01/26	0	0.00	3	179.50	179.00	-3	2,214	-0.14%
2024/01/25	1.1	176.95	0	0.00	175.50	1.1	2,224	0.05%
2024/01/24	2	178.00	8	180.62	179.50	-6	2,225	-0.27%
2024/01/23	2	174.50	0	0.00	174.50	2	2,197	0.09%
2024/01/22	0	0.00	1	168.00	171.00	-1	2,201	-0.05%
2024/01/19	3.3	167.58	0	0.00	167.00	3.3	2,197	0.15%
2024/01/18	2	166.00	0	0.00	166.50	2	2,216	0.09%
2024/01/17	1.6	167.16	0	0.00	167.00	1.6	2,206	0.07%
2024/01/16	0	171.50	0	0.00	170.00	0	2,180	0.00%
2024/01/12	0	0.00	1	175.00	175.00	-1	2,191	-0.05%
2024/01/11	4.2	172.26	1	175.00	175.00	3.2	2,203	0.15%
2024/01/10	2	178.76	0	0.00	179.50	2	2,144	0.09%
2024/01/09	0	182.00	0	0.00	182.00	0	2,151	0.00%
2024/01/04	0.5	179.51	0	0.00	179.50	0.5	2,182	0.02%
2024/01/03	0	0.00	50	181.96	181.50	-50	2,206	-2.27%
2024/01/02	3	185.50	0	0.00	185.50	3	2,207	0.14%
2023/12/29	0	0.00	0	184.50	184.00	0	2,214	0.00%
2023/12/28	0	185.50	0	0.00	184.50	0	2,232	0.00%
2023/12/27	10	186.50	0	0.00	187.00	10	2,228	0.45%
2023/12/25	0	0.00	1	185.00	186.00	-1	2,231	-0.04%
2023/12/21	0	0.00	1	182.00	181.50	-1	2,248	-0.04%
2023/12/20	0	0.00	0	185.50	184.00	0	2,241	0.00%
2023/12/19	2	184.25	0.1	184.50	182.50	1.9	2,240	0.08%
2023/12/18	0	0.00	10.5	185.40	184.00	-10.5	2,240	-0.47%
2023/12/15	0	0.00	1	180.00	181.50	-1	2,213	-0.05%
2023/12/14	1.1	177.55	1	178.50	178.00	0.1	2,218	0.00%
2023/12/13	0	0.00	1	177.00	177.00	-1	2,222	-0.05%
2023/12/12	0.3	179.13	0	0.00	177.00	0.3	2,231	0.01%
2023/12/11	2	180.50	1	180.50	180.50	1	2,241	0.04%
2023/12/08	11	182.82	0	0.00	184.00	11	2,236	0.49%
2023/12/07	0.2	184.50	1.1	182.05	182.00	-0.9	2,226	-0.04%
2023/12/06	2	186.25	0	0.00	185.00	2	2,232	0.09%
2023/12/05	1	186.50	0	0.00	186.50	1	2,233	0.04%
2023/12/04	1	187.50	1	187.00	187.50	0	2,226	0.00%
2023/12/01	3	185.17	0	186.50	184.50	3	2,226	0.13%
2023/11/29	11	184.82	2	184.25	185.50	9	1,692	0.53%
2023/11/28	16.3	183.27	14	184.57	185.50	2.2	1,636	0.14%
2023/11/27	1	172.51	1	172.50	173.50	0	1,556	0.00%
2023/11/24	4.4	172.55	0	0.00	173.50	4.4	1,548	0.28%
2023/11/23	0.1	175.17	0	0.00	175.00	0.1	1,534	0.00%
2023/11/22	1	173.01	0	0.00	173.50	1	1,529	0.07%
2023/11/21	0	176.00	0.5	175.50	175.50	-0.5	1,527	-0.03%
2023/11/20	1	171.00	0	0.00	175.50	1	1,510	0.07%
2023/11/17	1	172.51	0	0.00	173.50	1	1,489	0.07%
2023/11/16	37	176.08	0	0.00	174.50	37	1,449	2.55%
2023/11/15	5.2	171.19	0	171.50	171.00	5.2	1,372	0.38%
2023/11/14	2.5	162.70	1	163.00	163.00	1.5	1,309	0.11%
2023/11/13	0.5	165.23	0	0.00	165.00	0.5	1,298	0.04%
2023/11/10	3	168.51	0	0.00	168.50	3	1,286	0.23%
2023/11/09	3	170.50	0	0.00	170.00	3	1,271	0.24%
2023/11/08	13	171.77	0.2	173.00	171.00	12.8	1,273	1.00%
2023/11/07	0	172.20	0	0.00	171.00	0	1,268	0.00%
2023/11/06	3.5	173.14	0.8	173.50	173.50	2.7	1,267	0.21%
2023/11/03	6.3	170.10	0	0.00	172.50	6.3	1,240	0.50%
2023/11/02	3	162.50	3	163.50	162.50	0	1,209	0.00%
2023/11/01	3.7	160.54	1	160.00	160.00	2.7	1,193	0.23%
2023/10/31	1.5	164.47	5	163.60	163.00	-3.6	1,186	-0.30%
2023/10/30	0.2	164.60	0	0.00	165.50	0.2	1,188	0.02%
2023/10/26	1.4	166.26	6	165.42	165.00	-4.6	1,176	-0.39%
2023/10/25	1	170.50	0	0.00	170.00	1	1,151	0.09%
2023/10/24	0.1	169.00	0	0.00	170.50	0.1	1,153	0.01%
2023/10/23	2.3	169.41	0	0.00	169.00	2.3	1,147	0.20%
2023/10/20	0.3	169.85	0.5	169.50	168.50	-0.2	1,149	-0.01%
2023/10/19	2.3	170.40	0	0.00	170.00	2.3	1,172	0.19%
2023/10/18	0	173.50	0	0.00	172.50	0	1,171	0.00%
2023/10/17	0.1	173.42	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	1.5	174.31	0	0.00	174.00	1.5	1,172	0.13%
2023/10/13	1.2	176.67	1	176.00	176.00	0.2	1,173	0.02%
2023/10/12	2	175.50	0	0.00	176.50	2	1,173	0.17%
2023/10/11	1.3	176.33	0	0.00	177.00	1.3	1,184	0.11%
2023/10/06	0	180.00	0	0.00	179.00	0	1,164	0.00%
2023/10/04	3.1	179.97	0	180.00	180.00	3	1,160	0.26%
2023/10/03	0.2	182.00	0	0.00	180.00	0.2	1,151	0.02%
2023/10/02	1	182.02	0	0.00	182.50	1	1,165	0.09%
2023/09/27	1.1	178.95	0	0.00	178.00	1.1	1,178	0.09%
2023/09/26	1.2	181.00	1	180.50	180.50	0.2	1,159	0.02%
2023/09/25	0	184.50	0	0.00	183.00	0	1,154	0.00%
2023/09/22	1.1	182.52	0	0.00	182.50	1.1	1,158	0.09%
2023/09/21	0	0.00	1	179.00	179.00	-1	1,163	-0.09%
2023/09/20	2.4	182.73	0.2	183.50	181.50	2.2	1,161	0.19%
2023/09/19	6.1	188.81	10	187.00	186.50	-3.9	1,163	-0.34%
2023/09/18	1	189.50	0	0.00	189.00	1	1,175	0.09%
2023/09/15	1	190.50	0	192.00	191.50	1	1,178	0.08%
2023/09/13	0	190.50	0	0.00	189.50	0	1,154	0.00%
2023/09/11	0.1	190.00	0	0.00	190.00	0.1	1,179	0.01%
2023/09/08	2	190.75	0	0.00	190.50	2	1,186	0.17%
2023/09/07	9	192.67	0	0.00	191.50	9	1,215	0.74%
2023/09/06	10	194.95	0	0.00	194.50	10	1,242	0.80%
2023/09/04	10	193.00	0	0.00	193.00	10	1,219	0.82%
2023/09/01	1	192.00	0	0.00	191.50	1	1,227	0.08%
2023/08/30	0.5	193.00	0	0.00	192.50	0.5	1,222	0.04%
2023/08/29	1	189.01	2	189.75	189.50	-1	1,218	-0.08%
2023/08/25	5	195.70	1	191.00	191.00	4	1,246	0.32%
2023/08/24	0	0.00	4	203.25	203.00	-4	1,240	-0.32%
2023/08/23	1	201.00	0	0.00	201.50	1	1,240	0.08%
2023/08/21	0	0.00	3	207.50	204.00	-3	1,248	-0.24%
2023/08/18	1	203.50	0	0.00	203.00	1	1,263	0.08%
2023/08/17	1	205.50	3	208.00	207.00	-2	1,261	-0.16%
2023/08/16	1	206.50	14	209.21	211.00	-13	1,252	-1.04%
2023/08/14	0	0.00	2	219.50	214.50	-2	1,273	-0.16%
2023/08/11	1	216.01	0	0.00	217.00	1	1,275	0.08%
2023/08/10	2	215.00	0	0.00	217.00	2	1,300	0.15%
2023/08/08	1	221.00	0	0.00	219.00	1	1,438	0.07%
2023/08/07	1	221.50	1	222.50	223.00	0	1,495	0.00%
2023/08/04	3	218.50	0	0.00	220.00	3	1,499	0.20%
2023/08/01	1	231.50	0	0.00	230.50	1	1,479	0.07%
2023/07/31	1	232.50	0	0.00	232.00	1	1,482	0.07%
2023/07/27	0	233.50	0	0.00	232.00	0	1,485	0.00%
2023/07/25	2.2	240.14	1	236.00	237.00	1.2	1,504	0.08%
2023/07/24	0	0.00	3	238.33	241.50	-3	1,500	-0.20%
2023/07/19	0	0.00	51.4	228.15	228.50	-51.4	1,461	-3.52%
2023/07/18	0	0.00	1	232.00	235.00	-1	1,455	-0.07%
2023/07/14	1	240.00	5	239.60	240.00	-4	1,460	-0.27%
2023/07/13	7	233.50	0	233.00	233.00	7	1,447	0.48%
2023/07/12	1	230.00	1	231.50	232.50	0	1,453	0.00%
2023/07/11	0	0.00	0	230.50	232.50	0	1,476	0.00%
2023/07/07	2	226.50	0	0.00	232.00	2	1,612	0.12%
2023/07/05	4	233.63	0	236.00	231.00	4	1,596	0.25%
2023/07/04	9	236.22	0	0.00	237.00	9	1,587	0.57%
2023/07/03	11	233.36	0.1	231.68	234.00	10.9	1,607	0.68%
2023/06/30	0	0.00	0.2	231.00	230.00	-0.2	1,630	-0.01%
2023/06/29	1	230.01	0	234.00	230.50	1	1,640	0.06%
2023/06/28	1	230.00	0	0.00	233.00	1	1,676	0.06%
2023/06/27	1	229.01	2	232.25	230.00	-1	1,701	-0.06%
2023/06/26	0	0.00	7	230.72	231.00	-7	1,725	-0.41%
2023/06/21	2	221.50	6	221.67	222.00	-4	1,737	-0.23%
2023/06/20	1	215.48	0	0.00	216.50	1	1,750	0.06%
2023/06/19	0	217.00	1.3	218.00	218.00	-1.2	1,790	-0.07%
2023/06/16	0	221.50	0	0.00	217.50	0	1,812	0.00%
2023/06/15	0.5	221.39	0.5	220.03	221.00	0	1,826	0.00%
2023/06/14	1	213.00	1	215.00	215.50	0	1,855	0.00%
2023/06/12	1	212.49	8	212.44	214.00	-7	1,880	-0.37%
2023/06/09	0	205.00	0	0.00	205.00	0	1,900	0.00%
2023/06/08	1	205.50	0	0.00	205.50	1	1,972	0.05%
2023/06/07	1.2	207.87	3	207.00	209.00	-1.9	1,980	-0.09%
2023/06/06	2	204.00	11	205.64	206.00	-9	1,973	-0.46%
2023/06/02	1.1	204.55	3	205.17	205.00	-1.9	1,968	-0.10%
2023/06/01	1	205.00	1	204.50	205.50	0	1,974	0.00%
2023/05/31	1	205.50	2	204.25	206.00	-1	1,971	-0.05%
2023/05/30	1	200.00	0	0.00	200.50	1	1,940	0.05%
2023/05/29	0	0.00	1	201.99	201.00	-1	1,938	-0.05%
2023/05/26	3	202.67	0	0.00	200.00	3	1,955	0.15%
2023/05/25	1	198.50	0.1	198.50	199.00	0.9	1,945	0.05%
2023/05/24	3	202.68	5	201.00	202.00	-2	1,953	-0.10%
2023/05/23	7	198.14	0	0.00	199.00	7	1,933	0.36%
2023/05/22	7	197.79	0	0.00	199.00	7	1,918	0.36%
2023/05/19	0	197.50	0	0.00	196.50	0	1,909	0.00%
2023/05/18	7	196.29	0	0.00	196.00	7	1,893	0.37%
2023/05/17	15	200.40	0	199.50	200.00	15	1,875	0.80%
2023/05/16	15	199.23	1	195.50	201.00	14	1,865	0.75%
2023/05/15	3	197.83	3.3	197.19	198.00	-0.3	1,837	-0.01%
2023/05/12	0	200.00	4.1	199.05	201.00	-4.1	1,795	-0.23%
2023/05/11	3	188.67	20	189.55	192.50	-17	1,677	-1.01%
2023/05/09	1	184.50	0	0.00	185.00	1	1,608	0.06%
2023/05/04	0.1	183.50	1	181.51	182.50	-0.9	1,613	-0.06%
2023/05/02	2.1	180.90	0	0.00	179.00	2.1	1,631	0.13%
2023/04/28	0	0.00	0.1	184.00	183.50	-0.1	1,638	-0.01%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	1,634	0.01%
2023/04/21	2.1	181.57	0	0.00	182.00	2.1	1,626	0.13%
2023/04/20	1	185.00	0	0.00	185.50	1	1,617	0.06%
2023/04/19	0	189.00	0	188.50	188.00	0	1,616	0.00%
2023/04/18	0	0.00	0	191.50	191.50	0	1,600	0.00%
2023/04/17	0	189.00	1	186.50	188.00	-1	1,586	-0.06%
2023/04/14	0.1	190.00	4	191.00	189.00	-3.9	1,574	-0.25%
2023/04/13	3	191.00	4	190.62	188.50	-1	1,554	-0.07%
2023/04/12	8.3	187.90	31	189.53	188.50	-22.7	1,521	-1.49%
2023/04/11	10.5	175.48	2	176.00	177.00	8.5	1,405	0.60%
2023/04/10	0.4	175.57	1	175.00	175.50	-0.7	1,391	-0.05%
2023/04/07	0.1	174.00	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	8.3	177.30	2	176.50	175.50	6.3	1,371	0.46%
2023/03/31	2	176.51	2	176.75	176.00	0	1,345	0.00%
2023/03/30	5	175.60	0	0.00	175.00	5	1,318	0.38%
2023/03/29	2.2	171.45	1	175.50	175.00	1.2	1,302	0.09%
2023/03/28	1.6	174.53	1	173.50	173.50	0.6	1,252	0.04%
2023/03/27	2.1	175.90	0	0.00	175.00	2.1	1,219	0.17%
2023/03/24	2	176.01	2	176.25	176.00	0	1,181	0.00%
2023/03/22	0.3	181.66	0	183.00	181.50	0.3	1,177	0.03%
2023/03/21	1.1	171.32	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	2	172.50	1	173.50	173.50	1	1,205	0.08%
2023/03/17	15.7	170.06	0	0.00	169.50	15.7	1,181	1.33%
2023/03/16	6.8	173.10	1	173.50	173.50	5.8	1,131	0.51%
2023/03/15	12.6	179.68	0	0.00	179.00	12.6	1,074	1.17%
2023/03/14	1	180.51	2	180.50	180.50	-1	1,053	-0.09%
2023/03/13	3.1	188.15	1	189.00	186.50	2.1	1,011	0.21%
2023/03/10	13.2	198.59	0	0.00	198.50	13.2	940	1.40%
2023/03/09	0	203.00	1	201.00	201.00	-1	936	-0.11%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/03/03	5	202.50	0	0.00	202.50	5	941	0.53%
2023/03/02	1	202.50	0	0.00	202.00	1	944	0.11%
2023/02/21	0	209.00	0	0.00	207.50	0	928	0.00%
2023/02/17	0	0.00	0	209.50	208.50	0	950	0.00%
2023/02/15	0.1	208.50	0	0.00	207.00	0.1	982	0.01%
2023/02/14	0	212.50	0	0.00	212.00	0	977	0.00%
2023/02/13	0	0.00	3.5	207.54	210.00	-3.5	981	-0.36%
2023/02/10	5	207.00	0	0.00	206.50	5	994	0.50%
2023/02/09	0	209.00	0	0.00	208.00	0	998	0.00%
2023/02/08	0	210.50	0	210.50	209.50	0	1,001	0.00%
2023/02/06	0	210.00	2	210.00	209.50	-2	1,002	-0.20%
2023/02/03	2.5	210.98	1	211.50	211.50	1.5	1,006	0.15%
2023/02/02	3	203.50	0	0.00	204.50	3	1,000	0.30%
2023/01/31	1	208.02	0	0.00	205.00	1	992	0.10%
2023/01/30	0	0.00	1	221.98	214.00	-1	979	-0.11%
2023/01/16	0	0.00	1	212.00	212.00	-1	957	-0.10%
2023/01/13	1	209.00	0	0.00	208.00	1	948	0.11%
2023/01/12	0	202.00	1	202.50	202.50	-1	956	-0.10%
2023/01/11	1.3	199.98	0	0.00	199.50	1.3	960	0.13%
2023/01/09	0	0.00	1	204.50	206.00	-1	967	-0.10%
2023/01/05	0	0.00	1	199.51	199.50	-1	976	-0.10%
2023/01/03	1.2	200.12	0	0.00	200.00	1.2	999	0.12%
2022/12/30	0	203.50	0	0.00	200.50	0	996	0.00%
2022/12/29	0.2	202.50	0	0.00	202.00	0.2	1,003	0.02%
2022/12/28	1.1	206.41	3	204.00	204.50	-1.9	1,001	-0.19%
2022/12/27	1	208.00	0	0.00	208.50	1	1,004	0.10%
2022/12/26	0	0.00	0	208.00	208.00	0	1,012	0.00%
2022/12/23	0	209.00	0	0.00	209.00	0	1,030	0.00%
2022/12/22	1	211.00	0	0.00	211.50	1	1,044	0.10%
2022/12/21	1	206.50	0	0.00	207.00	1	1,050	0.10%
2022/12/20	2.1	204.21	0	0.00	204.50	2.1	1,065	0.20%
2022/12/16	0.2	211.00	0	0.00	210.00	0.2	1,075	0.02%
2022/12/14	1	206.00	0	0.00	214.50	1	1,079	0.09%
2022/12/13	5.2	203.83	2	205.53	206.00	3.2	1,018	0.32%
2022/12/12	1	224.00	0	0.00	224.00	1	925	0.11%
2022/12/09	0.1	232.49	0.1	232.69	231.50	0	916	0.00%
2022/12/08	0	226.00	1	228.00	226.00	-1	916	-0.11%
2022/12/07	0	227.50	0	0.00	228.00	0	920	0.00%
2022/12/06	0.4	231.92	1	227.00	227.00	-0.6	917	-0.07%
2022/12/05	0	231.00	0	232.00	232.50	0	924	0.00%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/12/01	0	235.00	0	0.00	231.50	0	936	0.00%
2022/11/30	0.2	231.00	0	0.00	230.00	0.2	930	0.02%
2022/11/29	2	228.50	1	226.00	231.00	1	914	0.11%
2022/11/28	1	237.00	1	235.00	235.00	0	896	0.00%
2022/11/25	0	239.50	0	0.00	239.50	0	913	0.00%
2022/11/24	0	242.00	0	0.00	242.00	0	918	0.00%
2022/11/23	0	0.00	0	246.50	242.50	0	918	0.00%
2022/11/22	0	0.00	1.2	244.47	245.00	-1.2	919	-0.13%
2022/11/21	0	230.00	1	232.00	229.00	-1	901	-0.11%
2022/11/18	0.4	233.07	0	0.00	234.50	0.4	898	0.04%
2022/11/17	1	237.01	0	0.00	237.00	1	876	0.11%
2022/11/16	0	0.00	0.1	246.33	245.50	-0.1	866	-0.01%
2022/11/15	0	0.00	1	242.00	243.50	-1	856	-0.12%
2022/11/11	0	0.00	3	232.50	233.00	-3	851	-0.35%
2022/11/10	0	0.00	1	220.00	221.50	-1	841	-0.12%
2022/11/09	0	0.00	0	221.50	222.50	0	848	0.00%
2022/11/08	0.2	213.50	0.2	214.75	217.50	0	844	0.00%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/11/03	0.1	205.00	0	0.00	204.00	0.1	878	0.01%
2022/11/02	1	207.00	0	0.00	208.00	1	880	0.11%
2022/11/01	0	210.00	0	0.00	208.00	0	872	0.00%
2022/10/25	0	0.00	0	201.00	203.00	0	859	0.00%
2022/10/21	0	0.00	1	207.50	205.00	-1	855	-0.12%
2022/10/19	0	211.00	0	0.00	210.50	0	832	0.00%
2022/10/17	0	0.00	2	211.50	215.50	-2	837	-0.24%
2022/10/13	4	212.12	3	211.33	210.00	1	837	0.12%
2022/10/12	1	205.50	1	208.00	210.50	0	818	0.00%
2022/10/11	0.1	203.00	0	0.00	204.00	0.1	806	0.01%
2022/10/05	1.1	210.50	0	0.00	210.00	1.1	796	0.14%
2022/10/03	0	208.50	0	0.00	207.00	0	803	0.00%
2022/09/30	3	199.00	0	0.00	205.50	3	801	0.38%
2022/09/28	1	206.00	1	201.00	201.00	0	787	0.00%
2022/09/26	0.1	210.00	0	0.00	206.00	0.1	793	0.01%
2022/09/23	0.2	215.46	0	0.00	214.50	0.2	820	0.03%
2022/09/22	2.3	221.58	0	0.00	221.00	2.3	824	0.28%
2022/09/20	1	233.50	1	236.00	234.00	0	803	0.00%
2022/09/19	1	233.00	1	235.00	233.50	0	824	0.00%
2022/09/14	1.1	232.73	0	0.00	232.50	1.1	848	0.13%
2022/09/12	6	237.83	5	236.00	235.00	1	858	0.12%
2022/09/08	0	227.50	0	0.00	228.00	0	858	0.00%
2022/09/06	0	230.50	0	0.00	230.00	0	838	0.00%
2022/09/02	0	231.00	0	0.00	229.00	0	859	0.00%
2022/09/01	0	231.00	2	231.00	232.00	-2	855	-0.23%
2022/08/30	1	238.00	0	0.00	239.00	1	827	0.12%
2022/08/25	0	0.00	1	251.50	250.00	-1	824	-0.12%
2022/08/19	0.1	256.00	0	0.00	252.50	0.1	854	0.01%
2022/08/17	0	0.00	0	263.00	262.50	0	848	0.00%
2022/08/12	3	263.17	3	266.17	264.50	0	831	0.00%
2022/08/11	1.1	255.55	1.5	261.00	263.00	-0.4	825	-0.05%
2022/08/08	1	249.00	1	249.50	250.00	0	816	0.00%
2022/08/05	1.5	247.33	1	251.00	248.00	0.5	832	0.06%
2022/08/04	1	241.00	1	245.00	240.00	0	851	0.00%
2022/08/03	2	240.50	6	241.67	243.50	-4	885	-0.45%
2022/08/02	2	246.00	4	245.75	245.00	-2	887	-0.23%
2022/07/28	0.2	240.00	0	0.00	240.00	0.2	890	0.02%
2022/07/27	0	240.00	0	0.00	240.50	0	882	0.00%
2022/07/26	1	247.00	1	249.50	248.00	0	883	0.00%
2022/07/25	2	245.25	1	249.00	246.50	1	886	0.11%
2022/07/22	1	246.50	1	249.49	245.00	0	888	0.00%
2022/07/21	3	246.32	3	241.64	245.50	0	887	0.00%
2022/07/20	0	0.00	1	236.00	235.00	-1	882	-0.11%
2022/07/15	0.1	224.00	2	223.50	223.00	-1.9	902	-0.21%
2022/07/13	1	233.50	1	236.00	227.00	0	892	0.00%
2022/07/12	4	234.00	2	230.50	233.00	2	883	0.23%
2022/07/08	0	0.00	2	228.25	228.00	-2	889	-0.22%
2022/07/07	2	224.00	1	224.00	222.50	1	892	0.11%
2022/07/06	3	222.50	0	0.00	221.50	3	896	0.33%
2022/07/05	1	228.00	1	225.00	226.00	0	903	0.00%
2022/07/04	0	0.00	0	240.00	223.50	0	916	0.00%
2022/07/01	3.1	227.27	3	223.00	221.00	0.1	903	0.01%
2022/06/30	2	242.75	0	0.00	240.00	2	878	0.23%
2022/06/29	0	0.00	7	247.00	247.50	-7	878	-0.80%
2022/06/28	1	253.50	0	0.00	253.50	1	889	0.11%
2022/06/27	2	261.00	1	259.50	260.00	1	907	0.11%
2022/06/24	3	259.33	2.1	260.74	255.00	0.9	908	0.10%
2022/06/22	2	251.75	0	252.00	248.50	2	916	0.22%
2022/06/21	0	0.00	2	247.75	248.00	-2	913	-0.22%
2022/06/17	1	240.00	1	241.00	241.00	0	901	0.00%
2022/06/13	3	247.66	1	249.50	244.50	2	893	0.23%
2022/06/10	1	249.50	2	253.25	252.50	-1	883	-0.11%
2022/06/08	1	257.50	0	0.00	256.50	1	910	0.11%
2022/06/07	0	0.00	1	255.50	257.00	-1	909	-0.11%
2022/06/06	1	255.00	1	255.00	255.00	0	905	0.00%
2022/06/02	2	252.50	0	0.00	255.00	2	908	0.22%
2022/06/01	2.1	257.55	0	0.00	255.00	2.1	919	0.23%
2022/05/30	0	0.00	1.1	254.04	256.00	-1.1	903	-0.12%
2022/05/27	0	0.00	1	248.00	247.00	-1	909	-0.11%
2022/05/26	1	242.50	0	0.00	243.00	1	930	0.11%
2022/05/20	0	0.00	3	239.50	239.00	-3	986	-0.30%
2022/05/19	4.2	236.29	0	0.00	236.50	4.2	979	0.42%
2022/05/18	0	0.00	2	249.50	250.50	-2	971	-0.21%
2022/05/16	0.1	238.00	0	0.00	237.50	0.1	964	0.01%
2022/05/13	0	0.00	3	233.33	233.50	-3	963	-0.31%
2022/05/12	1	225.03	1	223.50	223.50	0	958	0.00%
2022/05/11	1	227.00	1	227.50	227.50	0	935	0.00%
2022/05/10	0	231.25	2	230.00	233.00	-2	910	-0.22%
2022/04/28	0	239.00	0	0.00	239.00	0	1,006	0.00%
2022/04/27	0.1	242.08	0	0.00	240.00	0.1	1,007	0.01%
2022/04/15	4	259.00	0	0.00	259.50	4	990	0.40%
2022/04/14	0.1	264.00	0	0.00	264.00	0.1	980	0.01%
2022/04/12	1	265.00	1	267.00	267.00	0	966	0.00%
2022/04/11	1	266.00	1	272.50	265.50	0	962	0.00%
2022/04/06	0.1	261.00	0	0.00	259.00	0.1	929	0.01%
2022/04/01	0	256.50	0	0.00	261.50	0	926	0.00%
2022/03/30	0	0.00	4	262.38	263.00	-4	889	-0.45%
2022/03/29	1.1	253.86	1	249.50	249.50	0.1	873	0.01%
2022/03/28	7.4	254.15	0	0.00	251.00	7.4	852	0.87%
2022/03/25	2.2	275.07	1	272.50	272.50	1.2	830	0.14%
2022/03/23	1.1	278.18	0	0.00	280.50	1.1	829	0.13%
2022/03/22	0.1	278.00	0	0.00	277.00	0.1	834	0.01%
2022/03/18	0	278.18	0	0.00	276.00	0	841	0.00%
2022/03/15	1	274.00	0	0.00	272.00	1	861	0.12%
2022/03/14	1	277.00	0	0.00	279.00	1	858	0.12%
2022/03/11	1.2	280.78	0	0.00	277.00	1.2	857	0.13%
2022/03/10	0	288.00	2	289.25	290.00	-2	837	-0.23%
2022/03/09	3	278.50	1	280.50	280.50	2	836	0.24%
2022/03/08	0	0.00	1	278.00	278.00	-1	837	-0.12%
2022/03/07	1.2	287.43	0	0.00	281.50	1.2	829	0.14%
2022/03/04	1	289.01	0	0.00	291.00	1	837	0.12%
2022/03/03	0	295.00	0	296.00	295.00	0	837	0.00%
2022/03/02	0.1	292.50	0	0.00	293.00	0.1	836	0.01%
2022/03/01	2	289.01	0	0.00	295.50	2	819	0.25%
2022/02/25	1	288.00	1	289.50	289.50	0	799	0.00%
2022/02/24	5.2	290.34	4	290.13	287.50	1.2	780	0.16%
2022/02/23	2.2	296.64	0	0.00	297.00	2.2	768	0.29%
2022/02/22	1	297.03	0	0.00	297.50	1	764	0.13%
2022/02/21	1	297.00	0	0.00	303.00	1	766	0.13%
2022/02/18	1.1	299.05	0	0.00	299.50	1.1	775	0.14%
2022/02/17	1	299.04	1	300.50	300.50	0	776	0.00%
2022/02/16	1	302.00	0	0.00	301.50	1	779	0.13%
2022/02/15	1	301.00	0	0.00	300.00	1	787	0.13%
2022/02/14	1.1	301.05	0	0.00	302.50	1.1	796	0.14%
2022/02/11	1	308.00	1	311.00	309.00	0	806	0.00%
2022/02/08	0	0.00	1	307.00	306.50	-1	849	-0.12%
2022/02/07	5.2	299.32	0	0.00	300.00	5.2	832	0.62%
2022/01/24	0	0.00	1	318.00	317.00	-1	779	-0.13%
2022/01/21	1	313.00	0	0.00	317.00	1	783	0.13%
2022/01/19	1	327.00	0	0.00	325.50	1	770	0.13%
2022/01/17	1	328.50	1	332.00	330.50	0	760	0.00%
2022/01/12	0	0.00	1	341.00	342.00	-1	758	-0.13%
2022/01/11	1	335.50	0	0.00	338.00	1	761	0.13%
2021/12/13	0	0.00	2	340.75	339.50	-2	870	-0.23%
2021/12/10	0	0.00	1	327.50	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1	321.50	322.00	-1	847	-0.12%
2021/12/08	1	316.50	1	320.50	317.00	0	850	0.00%
2021/12/06	3	313.50	1	316.50	316.50	2	848	0.24%
2021/12/03	1	313.00	0	0.00	312.50	1	859	0.12%
2021/12/02	0	0.00	2	317.00	317.00	-2	871	-0.23%
2021/12/01	0	311.00	0	0.00	309.50	0	875	0.00%
2021/11/30	4	312.88	0	0.00	311.50	4	908	0.44%
2021/11/29	1	314.00	1	318.00	317.50	0	902	0.00%
2021/11/26	1	312.50	0	0.00	313.00	1	911	0.11%
2021/11/22	2	315.25	7	321.11	322.00	-5	958	-0.53%
2021/11/19	1	313.00	0	312.00	312.50	1	948	0.10%
2021/11/18	0	0.00	2	319.25	317.50	-2	957	-0.21%
2021/11/16	1	309.50	3	315.67	316.00	-2	965	-0.21%
2021/11/15	0	0.00	2	312.00	313.50	-2	966	-0.21%
2021/11/12	1	305.00	0	0.00	303.50	1	970	0.10%
2021/11/11	0	0.00	1	306.50	306.50	-1	965	-0.10%
2021/11/09	4	302.00	0	0.00	302.00	4	942	0.43%
2021/11/08	5	311.69	0	0.00	304.00	5	913	0.55%
2021/11/05	0	0.00	1	324.00	323.00	-1	910	-0.11%
2021/11/03	1	317.00	0	0.00	319.50	1	981	0.10%
2021/11/02	0	0.00	0.1	326.50	321.50	-0.1	1,000	-0.01%
2021/10/28	0	0.00	1	324.00	324.00	-1	1,012	-0.10%
2021/10/27	1	321.00	0	0.00	319.00	1	1,010	0.10%
2021/10/26	0	0.00	1.1	322.09	325.00	-1.1	1,016	-0.11%
2021/10/25	0	0.00	1.2	319.33	317.00	-1.2	1,036	-0.12%
2021/10/22	0.2	315.00	1	317.00	315.50	-0.8	1,053	-0.08%
2021/10/21	0	317.00	0	0.00	317.00	0	1,057	0.00%
2021/10/19	0	0.00	1	319.00	319.00	-1	1,057	-0.09%
2021/10/15	1	313.00	1	312.50	311.00	0	1,070	0.00%
2021/10/14	0	0.00	2	302.75	302.00	-2	1,068	-0.19%
2021/10/13	0.1	294.00	0	0.00	291.00	0.1	1,052	0.01%
2021/10/07	1	300.50	1	308.00	300.00	0	1,059	0.00%
2021/10/06	1	297.00	0	0.00	295.50	1	1,063	0.09%
2021/10/01	1	307.00	0	0.00	309.50	1	1,082	0.09%
2021/09/30	0.1	312.50	0	0.00	318.50	0.1	1,085	0.01%
2021/09/29	2	314.50	0	0.00	316.50	2	1,074	0.19%
2021/09/24	0	0.00	1	332.00	331.00	-1	1,058	-0.09%
2021/09/22	1	316.50	0	0.00	321.50	1	1,060	0.09%
2021/09/15	1	332.50	0	0.00	335.50	1	1,042	0.10%
2021/09/14	0	0.00	0.1	340.00	343.00	-0.1	1,045	-0.01%
2021/09/10	0	0.00	1	338.00	338.00	-1	1,048	-0.10%
2021/09/07	1	332.00	0	0.00	331.00	1	1,054	0.09%
2021/09/03	0	0.00	0	333.00	339.00	0	1,044	0.00%
2021/09/01	0	0.00	0.1	334.00	331.50	-0.1	1,004	-0.01%
2021/08/30	0	0.00	0.1	330.00	332.50	-0.1	987	-0.01%
2021/08/27	0	0.00	1	321.00	321.50	-1	981	-0.10%
2021/08/26	0.1	314.00	0	0.00	314.00	0.1	978	0.01%
2021/08/24	1	303.50	0	0.00	301.00	1	974	0.10%
2021/08/23	0	305.50	5	304.10	302.50	-5	969	-0.51%
2021/08/20	0	307.00	1	306.00	306.00	-1	969	-0.10%
2021/08/19	1	308.49	0	0.00	307.50	1	971	0.10%
2021/08/17	0	0.00	1	319.00	320.50	-1	958	-0.10%
2021/08/16	1.1	323.00	1	331.50	327.00	0.1	949	0.01%
2021/08/13	0	0.00	2	337.23	337.50	-2	945	-0.21%
2021/08/11	1	345.50	2.2	348.36	350.00	-1.2	941	-0.13%
2021/08/10	0	0.00	1	344.98	346.50	-1	928	-0.11%
2021/08/09	2	332.50	4	342.37	337.50	-2	912	-0.22%
2021/08/06	0	0.00	1	329.00	329.00	-1	887	-0.11%
2021/08/05	0	0.00	0.1	324.00	326.50	-0.1	901	-0.01%
2021/08/04	0.1	321.50	0	0.00	325.00	0.1	907	0.01%
2021/08/03	1	326.00	0	0.00	328.00	1	908	0.11%
2021/08/02	0.1	321.00	1	322.00	325.50	-0.9	903	-0.10%
2021/07/30	2	317.50	2	322.00	322.00	0	904	0.00%
2021/07/29	2	315.00	3	316.67	320.00	-1	898	-0.11%
2021/07/28	0	0.00	0	306.00	307.50	0	884	0.00%
2021/07/23	0	0.00	0	301.00	302.00	0	894	0.00%
2021/07/22	0.1	299.00	0	0.00	298.50	0.1	914	0.01%
2021/07/21	0	292.00	0	0.00	293.00	0	920	0.00%
2021/07/20	0	294.50	0	0.00	293.50	0	913	0.00%
2021/07/16	5	301.00	0	0.00	301.50	5	905	0.55%
2021/07/14	0	299.50	0	0.00	299.00	0	925	0.00%
2021/07/13	3	298.67	0	0.00	300.00	3	927	0.33%
2021/07/12	1	295.00	1	298.50	298.50	0	923	0.00%
2021/07/09	2	296.51	0	0.00	296.00	2	951	0.21%
2021/07/08	5	305.21	0	0.00	302.00	5	957	0.52%
2021/07/05	0.1	312.00	0	0.00	315.00	0.1	998	0.01%
2021/07/02	0	0.00	1	318.50	311.00	-1	1,015	-0.10%
2021/07/01	2	312.01	0	0.00	311.00	2	1,018	0.20%
2021/06/30	0.1	320.00	0	0.00	318.50	0.1	1,029	0.01%
2021/06/28	0	0.00	1	328.00	325.00	-1	1,091	-0.09%
2021/06/23	0	0.00	1	320.50	318.50	-1	1,266	-0.08%
2021/06/21	0	0.00	1	321.00	317.50	-1	1,251	-0.08%
2021/06/16	1	314.00	0	316.00	315.00	1	1,258	0.08%
2021/06/15	2	318.00	0	0.00	316.50	2	1,257	0.16%
2021/06/09	0	0.00	1	316.50	316.50	-1	1,281	-0.08%
2021/06/08	1	317.50	0	323.00	318.50	1	1,293	0.08%
2021/06/07	1	315.00	0	0.00	318.00	1	1,316	0.08%
2021/06/04	1	317.00	0	0.00	316.00	1	1,324	0.08%
2021/05/12	0	298.20	2	292.00	300.00	-2	1,488	-0.13%
2021/05/11	0	324.00	0	0.00	319.00	0	1,482	0.00%
2021/05/07	0	330.00	0	0.00	328.00	0	1,506	0.00%
2021/05/03	0.1	350.50	0	0.00	355.00	0.1	1,512	0.00%
2021/04/20	1	365.00	0	0.00	364.50	1	1,566	0.06%
2021/04/15	0	0.00	1	352.00	354.50	-1	1,559	-0.06%
2021/04/14	0	338.00	0	0.00	338.50	0	1,533	0.00%
2021/04/13	0	0.00	0	348.00	344.50	0	1,519	0.00%
2021/04/12	0	0.00	1	340.00	338.00	-1	1,487	-0.07%
2021/04/08	0	0.00	1	337.00	341.00	-1	1,483	-0.07%
2021/04/07	0	0.00	0.4	331.99	333.50	-0.4	1,486	-0.03%
2021/04/06	0	0.00	4	351.00	335.00	-4	1,487	-0.27%
2021/03/31	1.1	340.00	2	332.75	344.00	-1	1,458	-0.07%
2021/03/30	6	339.50	1	336.00	340.00	5	1,400	0.36%
2021/03/29	1	300.00	5	307.64	313.50	-4	1,324	-0.30%
2021/03/26	0	0.00	2	287.75	287.50	-2	1,254	-0.16%
2021/03/23	1	285.50	1	283.50	283.50	0	1,289	0.00%
2021/03/19	1	279.00	0	0.00	280.00	1	1,314	0.08%
2021/03/18	0.1	284.00	0	0.00	285.00	0.1	1,334	0.01%
2021/03/17	1	281.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	0.1	286.00	1	288.50	284.00	-1	1,343	-0.07%
2021/03/15	1	287.00	3	289.67	287.50	-2	1,329	-0.15%
2021/03/12	3.1	285.81	3	285.33	286.50	0.1	1,312	0.01%
2021/03/11	1	285.00	0	0.00	284.50	1	1,322	0.08%
2021/03/08	3	281.83	2	285.25	281.50	1	1,305	0.08%
2021/03/04	1	278.50	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	284.50	285.00	-1	1,292	-0.08%
2021/03/02	1	281.50	1	285.00	280.00	0	1,295	0.00%
2021/02/26	4	281.00	1	281.00	281.00	3	1,297	0.23%
2021/02/25	0	0.00	3	291.67	292.00	-3	1,272	-0.24%
2021/02/24	1	286.50	2	289.25	287.00	-1	1,264	-0.08%
2021/02/18	1	284.50	0	0.00	282.00	1	1,252	0.08%
2021/02/17	2.2	282.82	0	0.00	283.00	2.2	1,231	0.18%
2021/02/05	2	287.00	0	0.00	288.00	2	1,210	0.17%
2021/02/04	0	0.00	4	294.25	289.50	-4	1,219	-0.33%
2021/02/03	3	288.67	2	295.00	285.00	1	1,216	0.08%
2021/02/02	0	0.00	1	288.00	286.00	-1	1,262	-0.08%
2021/02/01	0	0.00	3	276.50	282.00	-3	1,295	-0.23%
2021/01/28	4	282.50	1	283.00	283.00	3	1,301	0.23%
2021/01/27	1	289.50	2.1	292.08	290.00	-1.1	1,299	-0.08%
2021/01/26	1	282.00	1	277.00	277.00	0	1,296	0.00%
2021/01/25	0	0.00	0.1	289.00	286.50	-0.1	1,321	0.00%
2021/01/22	0	0.00	1	290.00	285.00	-1	1,384	-0.07%
2021/01/19	0	0.00	1	291.00	289.50	-1	1,401	-0.07%
2021/01/14	2	290.75	0	0.00	284.50	2	1,391	0.14%
2021/01/13	0	0.00	7	290.29	293.00	-7	1,384	-0.51%
2021/01/11	0	0.00	4	282.75	285.50	-4	1,405	-0.28%
2021/01/08	0	0.00	2	281.50	281.50	-2	1,400	-0.14%
2021/01/06	0	0.00	1	279.50	278.50	-1	1,409	-0.07%
2021/01/05	1	276.00	2	279.00	276.00	-1	1,405	-0.07%
2021/01/04	0	0.00	1	275.00	275.00	-1	1,399	-0.07%
2020/12/31	0	0.00	1	276.00	275.00	-1	1,403	-0.07%
2020/12/25	1	261.00	1	259.50	260.00	0	1,411	0.00%
2020/12/23	1	263.00	0	0.00	261.00	1	1,437	0.07%
2020/12/22	1	262.00	0	0.00	262.00	1	1,473	0.07%
2020/12/21	5	261.70	0	0.00	259.00	5	1,492	0.34%
2020/12/17	1	273.00	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	1	277.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	4	269.00	269.00	-4	1,458	-0.27%
2020/12/14	2	262.75	0	0.00	261.50	2	1,458	0.14%
2020/12/11	2	267.25	0	0.00	265.50	2	1,430	0.14%
2020/12/07	1	271.00	2	273.00	271.00	-1	1,451	-0.07%
2020/12/03	1	279.00	4	280.00	279.50	-3	1,421	-0.21%
2020/12/02	1	283.50	0	0.00	285.00	1	1,422	0.07%
2020/12/01	1	286.00	1	288.00	287.00	0	1,433	0.00%
2020/11/27	1	284.50	0	0.00	287.00	1	1,444	0.07%
2020/11/26	1	279.00	1	286.00	289.00	0	1,445	0.00%
2020/11/25	0	0.00	1	286.50	285.50	-1	1,444	-0.07%
2020/11/24	0	0.00	1	286.50	287.00	-1	1,463	-0.07%
2020/11/23	1	286.00	0	0.00	286.50	1	1,472	0.07%
2020/11/20	0	0.00	2	285.00	286.00	-2	1,471	-0.14%
2020/11/19	1	283.00	1	283.50	283.50	0	1,486	0.00%
2020/11/18	3	284.83	3	286.83	284.00	0	1,491	0.00%
2020/11/17	1	278.50	4	279.50	279.00	-3	1,486	-0.20%
2020/11/13	0	0.00	1	278.00	278.00	-1	1,523	-0.07%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	1	276.50	276.50	-1	1,536	-0.07%
2020/11/10	7	275.21	0	0.00	272.50	7	1,537	0.46%
2020/11/09	4	294.63	8	296.25	292.50	-4	1,497	-0.27%
2020/11/06	0	0.00	4	282.00	282.00	-4	1,470	-0.27%
2020/11/05	4	274.25	5	279.40	275.00	-1	1,479	-0.07%
2020/11/04	2	273.00	0	0.00	273.50	2	1,491	0.13%
2020/11/03	1	270.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	2	280.50	1	278.00	276.00	1	1,477	0.07%
2020/10/30	7	282.07	11	284.00	281.00	-4	1,456	-0.27%
2020/10/29	0	0.00	1	270.00	271.00	-1	1,402	-0.07%
2020/10/28	2	275.50	1	272.00	269.50	1	1,401	0.07%
2020/10/27	1	263.50	1	264.00	263.00	0	1,383	0.00%
2020/10/26	4	265.13	0	0.00	264.50	4	1,393	0.29%
2020/10/22	1	270.00	1	270.50	270.50	0	1,407	0.00%
2020/10/21	1	267.50	1	269.00	267.50	0	1,405	0.00%
2020/10/20	4	262.88	4	264.63	264.00	0	1,404	0.00%
2020/10/19	4	259.25	0	0.00	260.00	4	1,385	0.29%
2020/10/15	0	273.00	1	273.00	269.00	-1	1,368	-0.07%
2020/10/14	3	266.83	0	0.00	267.00	3	1,387	0.22%
2020/10/12	1	271.50	1	272.50	272.50	0	1,426	0.00%
2020/10/08	2	275.00	0	0.00	274.00	2	1,459	0.14%
2020/10/06	0	0.00	1	280.50	281.00	-1	1,583	-0.06%
2020/10/05	4	277.88	3	286.00	276.00	1	1,592	0.06%
2020/09/28	0.2	272.00	0	0.00	269.00	0.2	1,632	0.01%
2020/09/25	0	0.00	4	270.13	271.50	-4	1,628	-0.25%
2020/09/24	6	266.42	1	266.00	256.00	5	1,610	0.31%
2020/09/23	1	280.00	0	0.00	280.00	1	1,595	0.06%
2020/09/22	0	0.00	2	278.50	275.00	-2	1,638	-0.12%
2020/09/21	3.2	278.05	0	0.00	277.50	3.2	1,657	0.19%
2020/09/17	1	289.50	1	288.00	289.50	0	1,672	0.00%
2020/09/16	0	284.50	0	0.00	282.50	0	1,662	0.00%
2020/09/14	3	282.83	1	284.00	283.50	2	1,698	0.12%
2020/09/11	2	288.50	3	287.00	286.00	-1	1,707	-0.06%
2020/09/08	0	0.00	1	296.00	291.50	-1	1,774	-0.06%
2020/09/07	3	295.00	2	294.00	292.00	1	1,841	0.05%
2020/09/03	6	304.17	2	308.25	305.00	4	1,926	0.21%
2020/09/02	2	304.50	2	309.00	304.00	0	1,923	0.00%
2020/09/01	3	305.00	3.1	309.87	305.00	-0.1	1,976	0.00%
2020/08/31	2.1	306.00	1	309.00	305.00	1.1	2,004	0.05%
2020/08/28	2	305.25	0	0.00	308.00	2	2,012	0.10%
2020/08/27	0	0.00	1.1	319.95	320.00	-1.1	2,003	-0.05%
2020/08/26	2	314.00	0	0.00	311.00	2	1,999	0.10%
2020/08/24	0	0.00	1	316.00	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	4	309.25	313.50	-4	2,071	-0.19%
2020/08/20	4	303.75	2	313.00	300.00	2	2,068	0.10%
2020/08/19	3	312.50	1	320.50	306.00	2	2,052	0.10%
2020/08/18	0	0.00	1	321.50	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	3	315.33	316.50	-3	2,054	-0.15%
2020/08/14	0	0.00	1	308.00	304.00	-1	2,091	-0.05%
2020/08/13	1	300.00	1	298.50	298.50	0	2,131	0.00%
2020/08/12	1.1	296.77	1	297.50	297.50	0.1	2,156	0.00%
2020/08/11	2	300.25	2	301.25	301.00	0	2,227	0.00%
2020/08/10	5.1	306.56	2	307.00	308.50	3.1	2,246	0.14%
2020/08/07	2	311.75	1	313.00	313.00	1	2,234	0.04%
2020/08/05	1	311.00	2	319.25	321.00	-1	2,276	-0.04%
2020/08/04	3	314.17	6	314.77	319.50	-3	2,283	-0.13%
2020/08/03	2	309.50	2	312.00	308.00	0	2,287	0.00%
2020/07/31	1	308.50	2	311.75	308.50	-1	2,324	-0.04%
2020/07/30	2	304.00	0	0.00	304.00	2	2,342	0.09%
2020/07/27	1	298.00	0	298.00	298.00	1	2,481	0.04%
2020/07/24	0	0.00	2	307.50	304.00	-2	2,555	-0.08%
2020/07/23	1	302.00	0	0.00	304.00	1	2,614	0.04%
2020/07/22	1	308.50	1	309.50	310.00	0	2,655	0.00%
2020/07/21	1	308.00	0	0.00	307.50	1	2,659	0.04%
2020/07/20	1	302.50	0	0.00	305.00	1	2,672	0.04%
2020/07/17	0	305.50	0	0.00	305.50	0	2,672	0.00%
2020/07/16	0	0.00	1	321.50	317.00	-1	2,683	-0.04%
2020/07/15	2	328.50	0.1	326.50	327.00	2	2,712	0.07%
2020/07/14	0	0.00	3	328.50	314.50	-3	2,722	-0.11%
2020/07/13	3	310.00	2.1	315.07	318.00	1	2,722	0.03%
2020/07/09	1	281.50	3	286.00	287.00	-2	2,686	-0.07%
2020/07/08	0	0.00	1	278.50	277.50	-1	2,677	-0.04%
2020/07/07	3	275.67	1	275.00	274.00	2	2,673	0.07%
2020/07/06	2	269.75	5	269.50	270.00	-3	2,646	-0.11%
2020/07/03	2.1	272.50	0	0.00	272.00	2.1	2,655	0.08%
2020/07/02	1	279.00	1.1	276.64	279.50	-0.1	2,674	0.00%
2020/07/01	0	0.00	0.1	271.50	271.50	-0.1	2,672	0.00%
2020/06/30	0	0.00	3	264.00	264.00	-3	2,633	-0.11%
2020/06/29	0	0.00	1	255.00	256.50	-1	2,615	-0.04%
2020/06/22	1	252.50	0	0.00	254.50	1	2,640	0.04%
2020/06/19	2	256.25	0	0.00	253.50	2	2,629	0.08%
2020/06/18	1	260.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	1	255.00	1	262.01	264.50	0	2,607	0.00%
2020/06/16	0	0.00	1	255.50	255.50	-1	2,603	-0.04%
2020/06/12	1.1	260.00	1	271.00	260.50	0.1	2,607	0.00%
2020/06/11	8	263.25	4.3	265.35	260.00	3.8	2,553	0.15%
2020/06/09	0.2	249.50	2	250.50	249.50	-1.8	2,506	-0.07%
2020/06/08	1.2	248.75	0	0.00	245.00	1.2	2,510	0.05%
2020/06/05	2	251.00	1	250.50	252.00	1	2,458	0.04%
2020/06/04	1	241.00	2	243.25	241.50	-1	2,443	-0.04%
2020/06/03	1	239.50	2	239.50	238.50	-1	2,447	-0.04%
2020/06/02	1	239.50	0	0.00	236.50	1	2,449	0.04%
2020/06/01	0	0.00	3	233.00	233.00	-3	2,446	-0.12%
2020/05/29	0	0.00	1	236.50	235.00	-1	2,428	-0.04%
2020/05/27	0	0.00	1	242.00	242.00	-1	2,384	-0.04%
2020/05/26	1	237.00	1	239.50	242.50	0	2,381	0.00%
2020/05/22	1	238.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	1	243.00	1.1	236.44	244.00	-0.1	2,356	0.00%
2020/05/20	1.3	227.90	6	231.75	228.50	-4.8	2,301	-0.21%
2020/05/19	0	0.00	1	225.00	218.00	-1	2,233	-0.04%
2020/05/18	1	212.50	8	207.00	215.00	-7	2,188	-0.32%
2020/05/14	0	0.00	1	190.50	187.00	-1	2,055	-0.05%
2020/05/13	5	193.00	3	191.50	193.00	2	2,047	0.10%
2020/05/12	1	184.00	0	0.00	192.00	1	2,027	0.05%
2020/05/11	0	0.00	3	188.17	187.50	-3	1,988	-0.15%
2020/05/08	4	190.75	5	189.80	188.00	-1	1,966	-0.05%
2020/05/07	2	192.50	0	0.00	193.00	2	1,947	0.10%
2020/05/05	0.4	188.50	1	186.00	189.00	-0.6	1,854	-0.03%
2020/05/04	3	171.83	2	175.50	183.00	1	1,822	0.05%
2020/04/30	5	174.90	2	178.00	177.50	3	1,757	0.17%
2020/04/29	0	0.00	1	168.00	171.50	-1	1,711	-0.06%
2020/04/28	5	163.80	4	165.50	165.50	1	1,658	0.06%
2020/04/27	6	157.83	4	158.38	157.00	2	1,630	0.12%
2020/04/24	1	147.00	3	150.83	150.50	-2	1,586	-0.13%
2020/04/23	5	148.40	5	150.40	150.50	0	1,566	0.00%
2020/04/22	2	147.00	5	147.80	147.50	-3	1,546	-0.19%
2020/04/21	3	146.00	1	145.50	143.50	2	1,528	0.13%
2020/04/20	5	149.30	12	149.63	148.00	-7	1,509	-0.46%
2020/04/17	4	138.88	7	140.79	141.50	-3	1,465	-0.20%
2020/04/16	4	134.50	1	135.00	134.50	3	1,442	0.21%
2020/04/15	5	140.80	1	140.00	139.50	4	1,392	0.29%
2020/04/14	2	140.25	10	141.25	142.50	-8	1,372	-0.58%
2020/04/13	3	133.17	0	0.00	132.50	3	1,344	0.22%
2020/04/10	2	136.00	1	138.00	138.50	1	1,336	0.07%
2020/04/09	2	137.75	1	139.50	139.50	1	1,339	0.07%
2020/04/08	2	133.25	0	0.00	137.00	2	1,314	0.15%
2020/04/07	0	0.00	2	134.00	137.00	-2	1,299	-0.15%
2020/04/06	2	128.75	0	0.00	129.00	2	1,263	0.16%
2020/04/01	1	132.50	1	134.00	131.50	0	1,242	0.00%
2020/03/31	1	135.00	0	0.00	134.00	1	1,228	0.08%
2020/03/30	3	138.83	0	0.00	138.50	3	1,210	0.25%
2020/03/27	2.3	147.46	14	150.86	145.50	-11.7	1,202	-0.97%
2020/03/26	2	144.50	2	146.25	144.50	0	1,171	0.00%
2020/03/25	0	0.00	1	137.50	140.00	-1	1,135	-0.09%
2020/03/24	0	0.00	2	127.25	127.50	-2	1,122	-0.18%
2020/03/23	1	117.00	0	0.00	116.00	1	1,117	0.09%
2020/03/20	1	120.00	0	0.00	120.00	1	1,101	0.09%
2020/03/19	2.3	122.04	0	0.00	119.00	2.3	1,074	0.21%
2020/03/18	2	127.25	3	131.17	132.00	-1	1,043	-0.10%
2020/03/17	1	130.50	3	132.00	131.00	-2	1,020	-0.20%
2020/03/16	1	136.50	3	138.83	133.00	-2	1,009	-0.20%
2020/03/13	4	142.25	0	0.00	144.00	4	974	0.41%
2020/03/12	3	157.67	0	0.00	157.50	3	960	0.31%
2020/03/11	0	0.00	1	172.00	169.00	-1	950	-0.11%
2020/03/10	0	0.00	10	168.50	170.00	-10	947	-1.06%
2020/03/09	1	168.50	0	0.00	172.50	1	925	0.11%
2020/03/04	0	0.00	1	171.50	171.50	-1	863	-0.12%
2020/03/03	1	162.50	3	167.50	166.50	-2	847	-0.24%
2020/02/27	1	167.00	2	164.50	164.50	-1	830	-0.12%
2020/02/26	0	0.00	1	170.00	167.00	-1	810	-0.12%
2020/02/25	1	164.00	0	0.00	171.00	1	800	0.12%
2020/02/24	1	173.00	2	173.50	169.00	-1	788	-0.13%
2020/02/21	2	178.75	0	0.00	177.00	2	760	0.26%
2020/02/18	1	178.00	0	0.00	179.50	1	761	0.13%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/02/13	0	0.00	1	184.50	184.50	-1	757	-0.13%
2020/02/10	1	181.00	0	0.00	181.00	1	754	0.13%
2020/02/07	1	184.00	0	0.00	186.00	1	751	0.13%
2020/02/06	2	186.50	1	187.00	187.50	1	750	0.13%
2020/02/05	1	183.00	2	185.00	182.00	-1	742	-0.13%
2020/02/04	1	178.08	1	179.00	178.50	0	730	0.01%
2020/02/03	1	176.50	0	0.00	177.00	1	734	0.14%
2020/01/31	0	0.00	3	180.00	180.00	-3	724	-0.41%
2020/01/30	0	0.00	1	177.00	176.00	-1	695	-0.14%
2020/01/16	0	0.00	5	192.50	193.00	-5	649	-0.77%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/13	2	194.50	1	196.00	195.50	1	614	0.16%
2020/01/10	6	194.92	1	195.00	193.00	5	602	0.83%
2020/01/09	0	202.00	1	202.00	200.50	-1	584	-0.16%
2020/01/08	2	198.75	0	0.00	199.00	2	581	0.34%
2020/01/06	4	202.88	0	0.00	201.50	4	579	0.69%
2020/01/03	1	208.50	0	0.00	206.50	1	577	0.17%
2019/12/31	1	209.00	0	0.00	213.00	1	587	0.17%
2019/12/23	0	0.00	1	213.50	212.00	-1	667	-0.15%
2019/12/20	0	0.00	1	211.50	213.00	-1	681	-0.15%
2019/12/19	2	208.50	2	208.50	209.00	0	676	0.00%
2019/12/18	1	206.00	2	207.75	208.50	-1	677	-0.15%
2019/12/17	0	0.00	2	205.75	207.50	-2	694	-0.29%
2019/12/16	0	0.00	1	204.00	204.00	-1	692	-0.14%
2019/12/13	1	202.00	0	0.00	202.50	1	701	0.14%
2019/12/12	2	202.00	1	204.00	202.50	1	696	0.14%
2019/12/11	4	200.38	2	201.00	202.50	2	690	0.29%
2019/12/09	3	202.00	1	202.50	202.00	2	676	0.30%
2019/12/06	2	208.50	0	0.00	206.00	2	659	0.30%
2019/12/05	3	212.33	0	0.00	210.50	3	651	0.46%
2019/12/03	1	219.00	0	0.00	218.50	1	669	0.15%
2019/11/22	0	0.00	1	221.00	223.00	-1	736	-0.14%
2019/11/19	0	217.00	0	0.00	218.50	0	741	0.00%
2019/11/15	1	217.50	0	0.00	217.50	1	766	0.13%
2019/11/05	0	0.00	1	224.00	226.00	-1	838	-0.12%
2019/11/01	1	226.00	6	226.75	226.50	-5	855	-0.58%
2019/10/31	0	0.00	1	228.50	226.00	-1	867	-0.12%
2019/10/30	0	0.00	7	225.57	228.50	-7	861	-0.81%
2019/10/29	0	0.00	1	222.00	223.00	-1	865	-0.12%
2019/10/28	0	0.00	1	221.00	219.00	-1	861	-0.12%
2019/10/18	0	0.00	3	219.50	218.50	-3	916	-0.33%
2019/10/14	3	212.50	0	0.00	212.00	3	899	0.33%
2019/10/08	0	0.00	2	217.50	217.00	-2	895	-0.22%
2019/10/02	0	0.00	10	213.45	213.50	-10	878	-1.14%
2019/10/01	10	203.70	3	200.00	205.00	7	858	0.82%
2019/09/27	2	212.00	0	0.00	211.00	2	830	0.24%
2019/09/26	1	214.00	0	0.00	216.00	1	837	0.12%
2019/09/25	0	0.00	3	215.67	216.50	-3	839	-0.36%
2019/09/20	6	213.50	0	0.00	212.00	6	855	0.70%
2019/09/17	1	220.00	0	0.00	220.50	1	836	0.12%
2019/09/10	1	222.50	0	0.00	222.00	1	957	0.10%
2019/09/09	1	226.00	1	228.50	226.50	0	1,007	0.00%
2019/09/06	1	223.00	2	225.00	224.00	-1	1,011	-0.10%
2019/09/05	0	0.00	1	220.50	222.00	-1	1,011	-0.10%
2019/09/03	1	216.00	0	0.00	214.50	1	991	0.10%
2019/09/02	6	216.92	5	215.00	214.50	1	989	0.10%
2019/08/30	0	0.00	1	220.00	218.50	-1	994	-0.10%
2019/08/29	1	216.00	0	0.00	217.00	1	996	0.10%
2019/08/28	7	218.57	0	0.00	218.00	7	985	0.71%
2019/08/21	1	226.00	0	0.00	229.00	1	1,059	0.09%
2019/08/20	1	229.50	0	0.00	229.00	1	1,053	0.09%
2019/08/19	1	230.00	0	0.00	229.50	1	1,057	0.09%
2019/08/14	0	0.00	5	239.00	247.00	-5	1,102	-0.45%
2019/08/12	0	0.00	2	232.25	231.50	-2	1,129	-0.18%
2019/08/06	1	228.00	0	0.00	232.00	1	1,187	0.08%
2019/08/05	0	0.00	1	233.00	235.00	-1	1,202	-0.08%
2019/08/02	1	227.00	0	0.00	227.00	1	1,211	0.08%
2019/08/01	0	0.00	1	238.50	235.50	-1	1,215	-0.08%
2019/07/26	0	0.00	1	238.00	235.50	-1	1,239	-0.08%
2019/07/25	1	236.00	0	0.00	236.00	1	1,245	0.08%
2019/07/23	1	234.00	0	0.00	232.50	1	1,237	0.08%
2019/07/22	1	237.50	0	0.00	237.50	1	1,235	0.08%
2019/07/17	0	0.00	2	243.00	242.00	-2	1,307	-0.15%
2019/07/15	1	238.00	0	0.00	240.50	1	1,317	0.08%
2019/07/10	1	239.00	2	246.00	241.50	-1	1,328	-0.08%
2019/07/09	0	0.00	1	246.00	244.50	-1	1,324	-0.08%
2019/07/04	3	241.83	0	0.00	241.50	3	1,336	0.22%
2019/07/02	2	242.75	0	0.00	239.50	2	1,365	0.15%
2019/06/28	1	247.00	1	244.00	243.00	0	1,371	0.00%
2019/06/27	0	0.00	1	247.50	247.00	-1	1,394	-0.07%
2019/06/26	1	245.00	2	249.00	244.50	-1	1,389	-0.07%
2019/06/25	1	245.00	0	0.00	247.00	1	1,386	0.07%
2019/06/21	2	248.00	0	0.00	249.50	2	1,412	0.14%
2019/06/19	2	253.50	2	256.00	254.00	0	1,426	0.00%
2019/06/17	0	0.00	6	244.65	257.00	-6	1,372	-0.44%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/06/06	0	0.00	1	226.00	225.50	-1	1,453	-0.07%
2019/06/05	2	222.00	1	221.50	220.00	1	1,453	0.07%
2019/05/31	1	223.50	0	0.00	224.50	1	1,432	0.07%
2019/05/29	0	0.00	6	235.17	232.50	-6	1,416	-0.42%
2019/05/27	5	222.00	5	220.00	222.50	0	1,362	0.00%
2019/05/24	1	220.00	2	218.25	221.50	-1	1,364	-0.07%
2019/05/23	1	219.50	0	0.00	218.00	1	1,353	0.07%
2019/05/22	0	0.00	1	231.00	228.50	-1	1,337	-0.07%
2019/05/21	1	225.50	1	227.00	226.00	0	1,346	0.00%
2019/05/20	2	228.00	2	223.00	221.00	0	1,342	0.00%
2019/05/17	10	238.30	9	225.00	221.50	1	1,334	0.07%
2019/05/16	6	228.33	6	230.42	223.00	0	1,301	0.00%
2019/05/14	1	237.00	11	235.36	231.00	-10	1,289	-0.78%
2019/05/13	11	233.41	1	235.00	238.00	10	1,269	0.79%
2019/05/10	1	221.00	1	221.00	221.00	0	1,260	0.00%
2019/04/30	2	234.00	2	230.00	235.50	0	1,243	0.00%
2019/04/25	2	205.50	2	210.00	210.00	0	1,203	0.00%
2019/04/19	1	218.50	1	221.00	220.00	0	1,144	0.00%
2019/04/16	0	0.00	1	216.50	216.50	-1	1,169	-0.09%
2019/04/03	0	0.00	1	208.00	208.00	-1	1,199	-0.08%
2019/04/01	11	210.18	0	0.00	209.00	11	1,176	0.93%
2019/03/27	0	0.00	1	210.00	209.00	-1	1,133	-0.09%
2019/03/22	0	0.00	1	206.50	207.50	-1	1,144	-0.09%
2019/03/18	1	196.00	1	195.50	196.50	0	1,174	0.00%
2019/03/15	2	187.50	12	188.06	194.50	-10	1,176	-0.85%
2019/03/14	14	194.00	3	194.83	191.00	11	1,200	0.92%
2019/03/13	0	0.00	2	184.25	185.00	-2	1,164	-0.17%
2019/03/12	1	177.50	3	178.33	176.00	-2	1,154	-0.17%
2019/03/11	0	0.00	1	170.50	169.50	-1	1,131	-0.09%
2019/03/08	1	166.00	0	0.00	166.00	1	1,130	0.09%
2019/03/07	1	168.50	6	170.00	168.00	-5	1,151	-0.43%
2019/03/06	1	165.00	1	164.50	166.00	0	1,168	0.00%
2019/03/05	2	166.50	1	168.50	168.50	1	1,169	0.09%
2019/02/26	11	170.82	0	0.00	169.00	11	1,184	0.93%
2019/02/25	3	169.83	1	170.00	169.00	2	1,186	0.17%
2019/02/22	22	168.84	1	168.00	170.50	21	1,197	1.75%
2019/02/21	2	170.50	1	169.00	169.50	1	1,205	0.08%
2019/02/20	1	174.00	1	175.00	173.50	0	1,210	0.00%
2019/02/19	0	0.00	0.1	167.00	168.00	-0.1	1,268	0.00%
2019/02/18	0	0.00	1	157.50	158.00	-1	1,291	-0.08%
2019/02/15	1	154.50	0	0.00	153.00	1	1,326	0.08%
2019/02/14	0	0.00	1	148.50	154.00	-1	1,349	-0.07%
2019/02/13	2	146.25	1	147.50	148.00	1	1,366	0.07%
2019/01/15	0	0.00	1.1	160.48	160.50	-1.1	1,258	-0.08%
2019/01/04	1	153.00	0	0.00	153.50	1	1,191	0.08%
2019/01/03	0	0.00	1	152.60	156.00	-1	1,183	-0.09%
2018/12/19	0	0.00	1	144.00	145.00	-1	1,125	-0.09%
2018/12/18	1	142.00	0	0.00	140.50	1	1,105	0.09%
2018/12/04	0	0.00	1	145.50	144.50	-1	894	-0.11%
2018/11/26	1	142.50	0	0.00	145.00	1	820	0.12%
2018/11/21	1	147.00	0	0.00	146.50	1	804	0.12%
2018/11/16	0	0.00	1	146.00	146.00	-1	759	-0.13%
2018/11/15	1	141.00	1	138.00	140.50	0	678	0.00%
2018/11/08	0	0.00	1	123.50	124.50	-1	523	-0.19%
2018/11/06	1	118.50	0	0.00	120.00	1	560	0.18%
2018/11/05	0	0.00	3	118.00	118.50	-3	556	-0.54%
2018/10/04	1	128.00	0	0.00	128.00	1	538	0.19%
2018/10/02	2	131.50	0	0.00	131.00	2	534	0.37%
2018/09/25	0	0.00	2	133.99	133.50	-2	541	-0.38%
2018/08/30	1	132.00	0	0.00	133.00	1	555	0.18%
2018/08/28	1	132.50	0	0.00	133.00	1	550	0.18%
2018/08/17	0	0.00	1	129.50	130.00	-1	524	-0.19%
2018/08/10	1	130.00	0	0.00	130.00	1	491	0.20%
2018/07/09	0	0.00	1	125.00	124.50	-1	436	-0.23%
2018/07/03	1	130.00	0	0.00	127.00	1	429	0.23%
2018/07/02	0	0.00	1	135.00	134.00	-1	413	-0.24%
2018/06/29	0	0.00	2	130.00	129.00	-2	390	-0.51%
2018/06/27	1	127.00	0	0.00	126.50	1	371	0.27%
2018/06/26	0	0.00	2	129.00	127.50	-2	370	-0.54%
2018/06/25	0	124.00	0	0.00	124.00	0	365	0.01%
2018/06/21	1	125.00	0	0.00	125.00	1	377	0.26%
2018/06/20	1	127.00	0	0.00	126.00	1	377	0.27%
2018/06/19	1	131.50	0	0.00	131.00	1	370	0.27%
2018/06/08	1	134.00	0	0.00	136.00	1	353	0.28%
2018/06/05	1	134.50	0	0.00	135.00	1	348	0.29%
2018/06/01	1	132.00	2	136.00	136.00	-1	355	-0.28%
2018/05/31	0	0.00	1	133.00	130.00	-1	359	-0.28%
2018/05/30	2	133.00	1	133.00	131.50	1	349	0.29%
2018/05/29	2	134.50	1	135.50	136.50	1	347	0.29%
2018/05/18	0	137.00	0	0.00	136.50	0	363	0.01%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/05/14	1	145.50	0	0.00	145.50	1	399	0.25%
2018/05/04	0	0.00	1	150.50	151.00	-1	427	-0.23%
2018/04/23	0	0.00	1	151.00	151.00	-1	441	-0.23%
2018/04/19	0	0.00	1	152.50	154.50	-1	447	-0.22%
2018/04/18	0	0.00	1	150.50	150.00	-1	449	-0.22%
2018/04/16	1	147.50	0	0.00	147.50	1	460	0.22%
2018/04/12	0.1	151.00	0	0.00	150.50	0.1	481	0.01%
2018/04/11	1	149.50	0	0.00	150.00	1	488	0.20%
2018/04/10	1	149.50	0	0.00	148.50	1	496	0.20%
2018/03/27	0	0.00	3.5	153.57	154.00	-3.5	507	-0.69%
2018/03/16	0	0.00	1	164.00	165.50	-1	506	-0.20%
2018/03/07	1	163.00	0	0.00	162.00	1	495	0.20%
2018/03/06	0	0.00	1	157.00	162.00	-1	490	-0.20%
2018/03/02	1	154.00	0	0.00	155.50	1	494	0.20%
2018/02/23	0	0.00	1	160.00	159.50	-1	487	-0.21%
2018/01/23	1	169.00	0	0.00	168.00	1	408	0.25%