味全 (1201)-玉山-士林券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	18.45	0	0.00	18.50	3	471	0.64%
2024/05/23	12	18.55	0	0.00	18.50	12	466	2.57%
2024/05/22	5	18.70	0	0.00	18.70	5	457	1.09%
2024/05/21	12	18.68	0	0.00	18.75	12	454	2.64%
2024/05/20	5	19.00	0	0.00	18.95	5	445	1.12%
2024/05/13	0	0.00	40	19.25	19.25	-40	421	-9.49%
2024/05/07	0	0.00	1	18.85	18.90	-1	394	-0.25%
2024/05/03	0.3	19.05	0	0.00	19.00	0.3	390	0.06%
2024/05/02	0.4	18.95	0	0.00	18.95	0.4	388	0.09%
2024/04/19	0	0.00	50	18.30	18.40	-50	369	-13.53%
2024/04/10	0	0.00	0.2	19.05	19.00	-0.2	340	-0.07%
2024/03/29	0	0.00	1.1	18.80	18.90	-1.1	329	-0.33%
2024/03/21	2	18.78	0	0.00	18.80	2	304	0.66%
2024/03/19	2	18.80	0	0.00	18.80	2	299	0.67%
2024/03/13	3	18.82	0	0.00	18.80	3	290	1.03%
2024/03/11	0	0.00	1	18.90	18.90	-1	287	-0.35%
2024/03/08	2	18.85	0	0.00	18.90	2	287	0.70%
2024/03/06	6	18.95	0	0.00	18.95	6	287	2.09%
2024/03/05	25	19.01	0	0.00	18.95	25	287	8.69%
2024/03/04	0	0.00	38	19.35	19.10	-38	285	-13.30%
2024/03/01	3.2	19.00	0	0.00	19.05	3.2	268	1.21%
2024/02/21	0	0.00	5	18.75	18.70	-5	245	-2.04%
2024/02/16	1	18.50	0	0.00	18.65	1	248	0.40%
2024/02/05	5	18.56	0	0.00	18.60	5	259	1.93%
2024/01/30	0	0.00	1	18.75	18.65	-1	260	-0.38%
2024/01/17	0	0.00	1	18.55	18.50	-1	258	-0.39%
2024/01/16	5.1	18.75	0	0.00	18.65	5.1	251	2.03%
2024/01/10	2	18.88	0	0.00	18.85	2	258	0.77%
2024/01/09	2	18.95	0	0.00	18.95	2	257	0.78%
2024/01/04	1	19.00	0	0.00	19.00	1	263	0.38%
2024/01/03	0	0.00	2	19.05	19.05	-2	266	-0.75%
2023/12/29	1	19.05	0	0.00	19.05	1	266	0.38%
2023/12/27	1	19.10	0	0.00	19.10	1	272	0.37%
2023/12/19	7	19.00	0	0.00	19.00	7	267	2.61%
2023/12/18	2	19.10	10	19.10	19.05	-8	273	-2.93%
2023/12/15	5	19.10	0	0.00	19.15	5	276	1.81%
2023/12/13	1	19.10	0	0.00	19.05	1	273	0.37%
2023/12/11	9	19.15	0	0.00	19.10	9	274	3.28%
2023/12/04	0	0.00	17	19.60	19.55	-17	274	-6.18%
2023/11/22	0	19.30	0	0.00	19.30	0	273	0.00%
2023/11/21	0	0.00	2	19.30	19.30	-2	278	-0.72%
2023/11/09	0	0.00	2	18.70	18.75	-2	262	-0.76%
2023/10/24	1	18.45	2	18.58	18.60	-1	310	-0.32%
2023/10/20	0	0.00	4	18.60	18.65	-4	318	-1.26%
2023/10/17	0	0.00	4	18.50	18.55	-4	321	-1.24%
2023/10/16	0.5	18.60	0	0.00	18.55	0.5	329	0.15%
2023/10/13	1	18.55	0	0.00	18.55	1	344	0.29%
2023/10/12	1	18.60	0	0.00	18.60	1	355	0.28%
2023/10/04	1	18.40	0	0.00	18.35	1	375	0.27%
2023/10/03	0	0.00	1	18.50	18.55	-1	376	-0.27%
2023/09/27	10	18.45	0	0.00	18.40	10	394	2.53%
2023/09/21	1	18.50	0	0.00	18.50	1	445	0.23%
2023/09/20	7	18.71	0	0.00	18.70	7	442	1.58%
2023/09/18	0	18.95	0	0.00	18.85	0	445	0.00%
2023/09/12	1	18.65	0	0.00	18.75	1	463	0.22%
2023/09/11	0	18.75	0	0.00	18.65	0	470	0.00%
2023/09/08	1	18.80	0	0.00	18.75	1	472	0.22%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/09/04	0	19.05	0	0.00	19.00	0	476	0.00%
2023/08/25	1	19.00	0	0.00	19.00	1	493	0.20%
2023/08/16	0	19.10	0	0.00	19.05	0	529	0.00%
2023/08/14	0.1	19.35	0	0.00	19.15	0.1	542	0.01%
2023/08/10	15.1	19.33	0	0.00	19.30	15.1	553	2.72%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/08/07	0	19.60	0	0.00	19.60	0	547	0.00%
2023/08/02	0	19.75	0	0.00	19.70	0	547	0.00%
2023/08/01	0.1	19.80	0	0.00	19.75	0.1	547	0.01%
2023/07/27	1	19.80	1	19.85	19.80	0	534	0.00%
2023/07/26	0.1	19.55	0	0.00	19.50	0.1	517	0.01%
2023/07/25	0	19.60	0	0.00	19.55	0	514	0.00%
2023/07/24	0	19.55	0	0.00	19.55	0	509	0.00%
2023/07/21	0.1	19.69	10	19.70	19.65	-9.9	507	-1.96%
2023/07/18	10.1	19.45	0	0.00	19.50	10.1	501	2.00%
2023/07/13	0.1	19.80	0	0.00	19.70	0.1	475	0.01%
2023/07/10	0	20.00	4	20.05	19.90	-4	466	-0.85%
2023/07/07	0	19.85	0	0.00	19.95	0	463	0.01%
2023/07/06	0	20.05	0	0.00	19.95	0	456	0.01%
2023/07/05	0	20.20	0	0.00	20.05	0	450	0.01%
2023/06/28	0	0.00	1	20.20	20.20	-1	409	-0.24%
2023/06/27	10	20.25	9	20.20	20.25	1	407	0.25%
2023/06/26	1	20.30	0	0.00	20.35	1	405	0.25%
2023/06/13	1	20.30	0	0.00	20.30	1	395	0.25%
2023/06/12	1	20.35	0	0.00	20.30	1	393	0.25%
2023/06/06	0	0.00	1	20.45	20.55	-1	400	-0.25%
2023/05/31	1	20.50	0	0.00	20.45	1	453	0.22%
2023/05/26	3	20.50	0	0.00	20.55	3	462	0.65%
2023/05/25	2	20.75	0	0.00	20.70	2	458	0.44%
2023/05/24	2	20.75	1	20.80	20.90	1	460	0.22%
2023/04/11	11	20.00	0	0.00	20.00	11	463	2.37%
2023/03/27	0	20.15	1	20.00	20.00	-1	440	-0.23%
2023/03/22	1	20.05	0	0.00	20.00	1	436	0.23%
2023/03/06	0	0.00	0.2	21.20	21.15	-0.2	385	-0.05%
2023/02/22	1	20.00	0	0.00	20.15	1	317	0.31%
2023/02/16	0	20.60	0	0.00	20.65	0	313	0.00%
2023/02/14	0	0.00	0.1	20.65	20.65	-0.1	306	-0.03%
2023/02/06	0	0.00	3.5	20.04	20.15	-3.5	264	-1.32%
2023/02/03	0	0.00	1	19.35	19.50	-1	239	-0.42%
2023/01/30	0	0.00	3	19.05	19.00	-3	227	-1.32%
2022/12/15	1	19.25	0	0.00	19.05	1	346	0.29%
2022/11/15	0.1	18.85	0	0.00	18.85	0.1	347	0.03%
2022/10/20	3	18.08	0	0.00	18.20	3	409	0.73%
2022/10/11	0.1	19.20	0	0.00	19.10	0.1	393	0.02%
2022/10/05	3	19.57	4	19.70	19.60	-1	390	-0.26%
2022/10/03	1	19.60	2	19.65	19.60	-1	397	-0.25%
2022/09/29	0	0.00	8	19.60	19.65	-8	401	-1.99%
2022/09/05	0	0.00	0	20.33	20.20	0	477	0.00%
2022/08/29	0	20.25	0	0.00	20.10	0	508	0.00%
2022/08/10	0.1	19.65	0	0.00	19.55	0.1	555	0.02%
2022/08/08	0	19.70	0	0.00	19.60	0	564	0.00%
2022/08/05	0	19.75	0	0.00	19.75	0	566	0.01%
2022/08/04	1.2	19.77	0	0.00	19.75	1.2	586	0.20%
2022/08/03	1	19.70	1	19.90	19.95	0	600	0.00%
2022/08/02	2	20.13	0	0.00	19.85	2	591	0.34%
2022/07/26	1	20.25	0	0.00	20.30	1	618	0.16%
2022/07/25	0.2	20.60	0	0.00	20.60	0.2	638	0.03%
2022/07/20	0	0.00	1	20.70	20.60	-1	756	-0.13%
2022/07/14	0.1	20.55	0	0.00	20.45	0.1	860	0.01%
2022/07/12	1	20.25	0	0.00	20.25	1	944	0.11%
2022/07/06	0	20.70	0	0.00	20.25	0	1,019	0.00%
2022/07/05	0	0.00	1	20.40	20.65	-1	1,011	-0.10%
2022/07/04	1	20.15	0	0.00	20.20	1	999	0.10%
2022/07/01	1	20.10	0	0.00	20.20	1	997	0.10%
2022/06/30	1	20.20	0	0.00	20.20	1	992	0.10%
2022/06/29	0	0.00	1	20.60	20.50	-1	995	-0.10%
2022/06/23	1	20.10	0	0.00	20.20	1	1,001	0.10%
2022/06/22	0.1	20.20	0	0.00	20.10	0.1	1,000	0.01%
2022/06/20	1	20.10	0	0.00	20.10	1	992	0.10%
2022/06/17	1	20.30	0	0.00	20.30	1	989	0.10%
2022/06/15	1	20.60	0	0.00	20.65	1	981	0.10%
2022/06/07	0	21.00	0	0.00	20.95	0	1,010	0.00%
2022/05/30	0	0.00	1	20.90	20.90	-1	1,027	-0.10%
2022/05/20	1	20.65	0	0.00	20.65	1	1,039	0.10%
2022/05/16	0	0.00	1.1	20.77	20.70	-1.1	1,029	-0.11%
2022/05/12	1	20.95	1	20.60	20.55	0	1,022	0.00%
2022/05/10	0	21.45	0	0.00	21.65	0	978	0.00%
2022/05/05	0	0.00	2	22.50	22.50	-2	952	-0.21%
2022/05/04	0	0.00	1	22.30	22.20	-1	946	-0.11%
2022/04/29	1	22.55	0	0.00	22.50	1	954	0.10%
2022/04/28	1	22.90	6	22.98	22.90	-5	930	-0.54%
2022/04/22	1	22.45	0	0.00	22.35	1	768	0.13%
2022/04/20	2	22.35	0	0.00	22.40	2	742	0.27%
2022/04/18	0	0.00	1	22.20	22.00	-1	710	-0.14%
2022/04/15	0	21.40	0	0.00	22.45	0	638	0.00%
2022/04/01	0	21.45	0	0.00	21.35	0	569	0.00%
2022/03/22	0	21.70	0	0.00	21.65	0	574	0.00%
2022/03/21	1	21.75	0	0.00	21.75	1	574	0.17%
2022/03/17	0	0.00	1	22.60	21.90	-1	576	-0.17%
2022/03/16	1	21.30	0	0.00	21.65	1	557	0.18%
2022/03/08	0	21.65	0	0.00	21.45	0	556	0.00%
2022/02/25	1.1	21.61	0	0.00	21.60	1.1	560	0.19%
2022/02/22	2	21.85	0	0.00	21.90	2	566	0.35%
2022/02/14	0.1	21.95	0	0.00	21.95	0.1	662	0.01%
2022/02/10	0.1	21.90	0	0.00	21.90	0.1	684	0.01%
2022/02/08	0.1	21.70	0	0.00	21.80	0.1	705	0.01%
2022/02/07	2	21.40	0	0.00	21.60	2	717	0.28%
2022/01/25	0	21.70	0	0.00	21.45	0	732	0.00%
2022/01/24	1.1	21.66	0	0.00	21.75	1.1	744	0.14%
2022/01/21	1	21.95	0	0.00	21.90	1	766	0.13%
2022/01/19	0	22.20	0	0.00	22.00	0	851	0.00%
2022/01/18	0.1	22.19	0	0.00	22.10	0.1	884	0.01%
2022/01/17	5	21.95	0	0.00	22.00	5	920	0.55%
2022/01/14	1	22.01	0	0.00	21.95	1	946	0.11%
2021/12/30	0	0.00	6	22.25	22.25	-6	1,456	-0.41%
2021/12/13	0	0.00	2	22.15	22.15	-2	1,988	-0.10%
2021/12/09	0	0.00	0	22.20	22.20	0	1,994	0.00%
2021/11/30	0	0.00	0	22.10	22.30	0	2,060	0.00%
2021/11/17	1	22.05	0	0.00	22.05	1	2,063	0.05%
2021/11/16	1	22.30	0	0.00	22.20	1	2,038	0.05%
2021/11/10	0	0.00	5	22.45	22.40	-5	1,993	-0.25%
2021/11/02	6	22.81	0	0.00	22.70	6	1,979	0.30%
2021/10/29	1	22.55	0	0.00	22.85	1	1,952	0.05%
2021/10/28	5	22.65	0	0.00	22.75	5	1,921	0.26%
2021/10/26	5	23.80	0	0.00	23.55	5	1,859	0.27%
2021/10/19	1	24.00	1	24.05	23.60	0	1,769	0.00%
2021/10/18	0	0.00	1	23.85	23.70	-1	1,719	-0.06%
2021/10/15	0	0.00	1	23.05	23.20	-1	1,673	-0.06%
2021/10/13	0	0.00	6	23.08	23.00	-6	1,625	-0.37%
2021/10/12	0	0.00	1	23.05	23.15	-1	1,609	-0.06%
2021/10/08	1	22.90	0	0.00	22.90	1	1,554	0.06%
2021/10/01	0	0.00	0	21.80	22.00	0	1,192	0.00%
2021/09/28	0	22.05	0	0.00	22.10	0	1,261	0.00%
2021/09/27	0	0.00	1	22.00	22.00	-1	1,240	-0.08%
2021/09/09	0	0.00	2	20.85	21.05	-2	1,223	-0.16%
2021/09/07	1	20.50	0	0.00	20.75	1	1,217	0.08%
2021/09/02	0	0.00	1	21.30	21.25	-1	1,216	-0.08%
2021/08/18	0	0.00	3	20.40	20.55	-3	1,385	-0.22%
2021/08/11	2	21.00	0	0.00	21.10	2	1,536	0.13%
2021/07/23	0	0.00	20	21.41	21.55	-20	2,582	-0.77%
2021/07/21	2	21.40	0	0.00	21.45	2	2,682	0.07%
2021/07/19	20	21.90	0	0.00	22.00	20	2,755	0.73%
2021/07/12	1	21.80	0	0.00	21.80	1	3,406	0.03%
2021/07/09	1	21.90	0	0.00	22.00	1	3,414	0.03%
2021/07/08	1	22.15	0	0.00	22.15	1	3,427	0.03%
2021/07/07	1	21.90	0	0.00	22.15	1	3,502	0.03%
2021/07/05	11	22.30	2	22.30	22.45	9	3,482	0.26%
2021/07/01	0	21.80	10	21.70	21.95	-10	3,412	-0.29%
2021/06/30	0	0.00	3	21.33	21.40	-3	3,371	-0.09%
2021/06/29	0	0.00	1	21.45	21.35	-1	3,384	-0.03%
2021/06/24	0	0.00	10	21.50	21.60	-10	3,447	-0.29%
2021/06/18	0	0.00	20	21.35	21.30	-20	3,446	-0.58%
2021/06/11	0	0.00	20	21.80	21.65	-20	3,465	-0.58%
2021/06/10	0	0.00	1	21.55	21.60	-1	3,475	-0.03%
2021/06/04	2	22.10	2	22.10	22.05	0	3,469	0.00%
2021/06/03	0	0.00	10.1	22.28	22.05	-10.1	3,458	-0.29%
2021/06/02	2	21.85	1	22.05	21.95	1	3,429	0.03%
2021/06/01	0	0.00	5	21.65	21.70	-5	3,397	-0.15%
2021/05/27	5	21.20	0.2	21.20	21.30	4.8	3,381	0.14%
2021/05/21	0	0.00	1	21.50	21.60	-1	3,362	-0.03%
2021/05/20	1	21.30	0	0.00	21.15	1	3,344	0.03%
2021/05/19	2	21.33	2	21.25	21.60	0	3,307	0.00%
2021/05/18	2	21.88	1	21.60	21.65	1	3,255	0.03%
2021/05/17	3.2	22.03	7	22.10	22.25	-3.8	3,163	-0.12%
2021/05/13	0	0.00	1	20.60	21.70	-1	2,860	-0.03%
2021/05/12	6	21.78	4	22.65	21.05	2	2,747	0.07%
2021/05/11	0	0.00	5	23.70	23.00	-5	2,646	-0.19%
2021/05/05	5	23.40	1.1	23.29	23.05	3.9	2,526	0.16%
2021/05/04	2	22.60	5	23.74	22.95	-3	2,506	-0.12%
2021/04/29	1	24.85	0	0.00	24.55	1	2,371	0.04%
2021/04/28	0	0.00	5	24.00	24.70	-5	2,195	-0.23%
2021/04/27	0	0.00	2	23.40	23.40	-2	2,106	-0.09%
2021/04/26	0.2	23.80	2	23.75	23.60	-1.8	2,087	-0.09%
2021/04/23	0	0.00	1	23.90	23.75	-1	2,046	-0.05%
2021/04/22	13	24.80	17	24.76	23.95	-4	1,989	-0.20%
2021/04/21	0.9	23.80	5.1	24.00	24.30	-4.2	1,754	-0.24%
2021/04/20	1	23.70	4.2	23.19	23.25	-3.2	1,591	-0.20%
2021/04/19	0	0.00	28	23.33	23.65	-28	1,544	-1.81%
2021/04/16	0	0.00	30	22.49	22.90	-30	1,422	-2.11%
2021/04/15	0.1	22.10	0	0.00	22.05	0.1	1,312	0.01%
2021/04/14	0.1	22.05	0	0.00	21.85	0.1	1,296	0.01%
2021/04/13	6	22.10	11	21.95	21.80	-5	1,299	-0.38%
2021/04/12	0.1	21.55	0	0.00	21.60	0.1	1,234	0.01%
2021/04/08	1	21.65	40	21.65	21.75	-39	1,241	-3.14%
2021/04/06	0	0.00	10	21.55	21.55	-10	1,274	-0.78%
2021/04/01	40	21.38	0	0.00	21.45	40	1,341	2.98%
2021/03/31	7	21.54	0	0.00	21.55	7	1,332	0.53%
2021/03/30	2	21.70	0	0.00	21.80	2	1,351	0.15%
2021/03/29	0	0.00	140	21.90	22.00	-140	1,386	-10.10%	大賣/鉅額交易
2021/03/24	0	0.00	1	21.45	21.45	-1	1,465	-0.07%
2021/03/22	0	21.68	0	0.00	21.55	0	1,465	0.00%
2021/03/19	0	0.00	5	21.55	21.50	-5	1,458	-0.34%
2021/03/16	0	0.00	5	21.50	21.55	-5	1,434	-0.35%
2021/03/12	0	0.00	3	21.10	21.20	-3	1,404	-0.21%
2021/03/10	1	21.10	10	21.05	21.10	-9	1,408	-0.64%
2021/03/09	0	0.00	10	21.00	21.05	-10	1,413	-0.71%
2021/03/05	0	0.00	5	20.75	20.90	-5	1,427	-0.35%
2021/03/04	20	20.78	0	0.00	20.85	20	1,446	1.38%
2021/03/02	2	20.85	0	0.00	20.85	2	1,450	0.14%
2021/02/25	0	0.00	5	21.00	20.95	-5	1,494	-0.33%
2021/02/24	1	20.75	0	0.00	20.65	1	1,502	0.07%
2021/02/19	0	0.00	5	20.45	20.45	-5	1,478	-0.34%
2021/02/01	9	20.00	0	0.00	19.95	9	1,502	0.60%
2021/01/22	0	0.00	1	20.20	20.20	-1	1,473	-0.07%
2021/01/20	12	20.44	0	0.00	20.20	12	1,457	0.82%
2021/01/18	4	20.70	0	0.00	20.80	4	1,425	0.28%
2021/01/15	5	20.90	0	0.00	20.95	5	1,435	0.35%
2021/01/13	0	0.00	3	21.10	21.10	-3	1,499	-0.20%
2021/01/12	20	21.00	2	21.00	21.05	18	1,489	1.21%
2021/01/11	10	21.20	0	0.00	21.25	10	1,476	0.68%
2021/01/08	0.1	21.30	1	21.15	21.30	-0.9	1,468	-0.06%
2021/01/07	1	21.45	0	0.00	21.40	1	1,459	0.07%
2021/01/06	35	21.54	0	0.00	21.35	35	1,453	2.41%
2021/01/05	60	21.92	0	0.00	21.90	60	1,419	4.23%
2021/01/04	0	0.00	15	22.20	22.30	-15	1,389	-1.08%
2020/12/28	2	22.60	137	22.48	22.50	-135	1,290	-10.47%	大賣/鉅額交易
2020/12/24	5	21.80	0	0.00	21.95	5	1,196	0.42%
2020/12/23	0	0.00	10	21.85	22.05	-10	1,152	-0.87%
2020/12/22	5	21.50	13	22.30	21.50	-8	1,096	-0.73%
2020/12/09	0	0.00	1	21.15	21.10	-1	943	-0.11%
2020/12/07	7	21.21	0	0.00	21.05	7	954	0.73%
2020/12/01	0	0.00	2	21.70	21.65	-2	933	-0.21%
2020/11/30	0	0.00	1	21.45	21.40	-1	913	-0.11%
2020/11/25	20	21.30	1	21.40	21.40	19	897	2.12%
2020/11/03	0	0.00	1	20.30	20.30	-1	900	-0.11%
2020/10/22	0	0.00	10	20.42	20.70	-10	948	-1.05%
2020/10/16	10	19.80	0	0.00	19.80	10	969	1.03%
2020/10/15	1	19.90	0	0.00	19.90	1	1,043	0.10%
2020/09/17	2	20.10	0	0.00	20.15	2	1,371	0.15%
2020/09/11	2	20.05	0	0.00	20.05	2	1,503	0.13%
2020/08/26	2	20.45	0	0.00	20.40	2	1,607	0.12%
2020/08/24	5	20.20	0	0.00	20.45	5	1,612	0.31%
2020/08/20	5	20.52	0	0.00	20.30	5	1,622	0.31%
2020/08/18	6	20.78	0	0.00	20.80	6	1,576	0.38%
2020/08/07	5	20.00	0	0.00	20.00	5	1,598	0.31%
2020/08/03	2	19.98	8	20.00	19.90	-6	1,769	-0.34%
2020/07/31	10	20.30	0	0.00	20.10	10	1,781	0.56%
2020/07/30	0	0.00	5	20.16	20.30	-5	1,793	-0.28%
2020/07/28	13	19.50	0	0.00	19.30	13	1,816	0.72%
2020/07/27	3	19.80	0	0.00	19.70	3	1,831	0.16%
2020/07/24	5	20.39	0	0.00	20.20	5	1,831	0.27%
2020/07/23	2	20.60	0	0.00	20.60	2	1,813	0.11%
2020/07/22	0	0.00	3	21.00	20.90	-3	1,796	-0.17%
2020/07/21	7	20.96	0	0.00	20.95	7	1,796	0.39%
2020/07/20	23	22.43	1	22.65	22.45	22	1,732	1.27%
2020/07/17	2	22.60	0	0.00	22.65	2	1,711	0.12%
2020/07/10	9	22.77	4	22.75	22.60	5	1,804	0.28%
2020/07/08	1	23.15	0	0.00	23.20	1	1,787	0.06%
2020/07/06	0	0.00	13	23.23	23.20	-13	1,800	-0.72%
2020/07/02	0	0.00	3	23.07	23.00	-3	1,823	-0.16%
2020/07/01	0	0.00	1	23.20	22.95	-1	1,843	-0.05%
2020/06/30	0	0.00	13	23.24	23.00	-13	1,954	-0.67%
2020/06/29	0	0.00	15	23.15	22.95	-15	2,012	-0.75%
2020/06/24	10	23.05	17	23.01	23.00	-7	2,010	-0.35%
2020/06/23	0	0.00	5	23.02	22.75	-5	2,012	-0.25%
2020/06/22	0	0.00	3	22.87	22.90	-3	1,953	-0.15%
2020/06/15	6	21.88	0	0.00	21.75	6	2,081	0.29%
2020/06/12	2	21.45	0	0.00	21.75	2	2,095	0.10%
2020/06/11	12	22.21	0	0.00	22.10	12	2,113	0.57%
2020/06/09	1	22.95	0	0.00	22.90	1	2,167	0.05%
2020/06/08	0	0.00	1	23.15	23.10	-1	2,208	-0.05%
2020/06/05	1	23.15	3	23.05	23.05	-2	2,196	-0.09%
2020/06/04	7	22.75	0	0.00	22.85	7	2,201	0.32%
2020/06/02	2	22.50	0	0.00	22.35	2	2,199	0.09%
2020/05/27	11	22.25	0	0.00	22.10	11	2,217	0.50%
2020/05/18	0	0.00	2	22.30	22.30	-2	2,295	-0.09%
2020/05/15	2	22.00	0	0.00	22.00	2	2,317	0.09%
2020/05/14	1	22.20	0	0.00	22.15	1	2,356	0.04%
2020/05/13	11	22.46	10	22.15	22.60	1	2,343	0.04%
2020/05/11	0	0.00	1	23.25	22.85	-1	2,320	-0.04%
2020/05/08	2	22.65	14	22.58	22.50	-12	2,273	-0.53%
2020/04/27	0	0.00	1	20.90	20.95	-1	2,351	-0.04%
2020/04/22	8	19.96	0	0.00	20.80	8	2,331	0.34%
2020/04/21	2	21.30	2	20.90	20.50	0	2,310	0.00%
2020/04/20	2	20.50	0	0.00	21.60	2	2,259	0.09%
2020/04/16	0	0.00	1	20.75	20.65	-1	2,197	-0.05%
2020/04/15	3	20.83	0	0.00	20.50	3	2,182	0.14%
2020/04/14	1	20.25	0	0.00	20.40	1	2,156	0.05%
2020/04/13	2	20.20	0	0.00	20.10	2	2,142	0.09%
2020/04/09	0	0.00	3	20.17	20.00	-3	2,134	-0.14%
2020/04/08	0	0.00	1	20.05	20.20	-1	2,118	-0.05%
2020/04/07	2	19.83	0	0.00	20.05	2	2,103	0.10%
2020/04/06	2	19.75	0	0.00	19.90	2	2,071	0.10%
2020/04/01	4	20.06	0	0.00	20.00	4	2,038	0.20%
2020/03/30	0	0.00	1	17.95	18.15	-1	1,857	-0.05%
2020/03/27	1	18.30	0.1	18.10	18.05	0.9	1,866	0.05%
2020/03/26	2	17.90	0	0.00	17.95	2	1,856	0.11%
2020/03/25	1	18.00	0	0.00	18.05	1	1,844	0.05%
2020/03/24	8	17.69	0	0.00	17.60	8	1,818	0.44%
2020/03/23	1	17.55	2	17.50	17.40	-1	1,814	-0.06%
2020/03/20	1.1	16.33	1	16.95	17.00	0.1	1,805	0.01%
2020/03/19	24	16.17	1	15.85	15.80	23	1,758	1.31%
2020/03/18	10	17.15	0	0.00	17.05	10	1,695	0.59%
2020/03/12	7	19.54	0	0.00	19.40	7	1,585	0.44%
2020/03/11	1	20.55	0	0.00	20.30	1	1,542	0.06%
2020/03/10	4	20.09	0	0.00	20.35	4	1,545	0.26%
2020/03/09	2	21.00	0	0.00	20.60	2	1,526	0.13%
2020/03/06	8	21.54	0	0.00	21.60	8	1,490	0.54%
2020/03/05	0	0.00	20	21.75	21.80	-20	1,483	-1.35%
2020/03/04	5	21.59	0	0.00	21.55	5	1,482	0.34%
2020/03/02	3	21.48	2	21.60	21.50	1	1,456	0.07%
2020/02/27	2	21.73	0	0.00	21.60	2	1,459	0.14%
2020/02/25	7	21.40	0	0.00	21.70	7	1,443	0.49%
2020/02/24	14	22.07	1	21.95	21.90	13	1,432	0.91%
2020/02/21	5	22.45	0	0.00	22.45	5	1,412	0.35%
2020/02/20	14	22.61	0	0.00	22.70	14	1,407	0.99%
2020/02/18	1	22.70	0	0.00	22.90	1	1,403	0.07%
2020/02/17	1	22.15	0	0.00	22.90	1	1,442	0.07%
2020/02/12	1	21.75	0	0.00	21.70	1	1,396	0.07%
2020/02/11	1	21.80	0	0.00	21.70	1	1,386	0.07%
2020/02/10	1	21.15	0	0.00	21.65	1	1,402	0.07%
2020/02/07	1	21.50	0	0.00	21.35	1	1,390	0.07%
2020/02/04	1	21.10	0	0.00	21.10	1	1,370	0.07%
2020/02/03	3	20.22	0	0.00	20.65	3	1,369	0.22%
2020/01/31	4	21.99	14	21.83	21.95	-10	1,296	-0.77%
2020/01/30	38	22.36	61	22.43	22.05	-23	1,261	-1.82%
2020/01/20	8	24.51	0	0.00	24.50	8	1,182	0.68%
2020/01/17	1	24.60	0	0.00	24.60	1	1,183	0.08%
2020/01/16	5	24.45	0	0.00	24.65	5	1,181	0.42%
2020/01/14	5	24.45	0	0.00	24.35	5	1,206	0.41%
2020/01/10	0	0.00	1	24.45	24.50	-1	1,267	-0.08%
2020/01/08	12	24.34	0	0.00	24.25	12	1,318	0.91%
2020/01/07	7	24.63	0	0.00	24.60	7	1,311	0.53%
2020/01/06	20	24.76	1	24.75	24.85	19	1,326	1.43%
2020/01/03	5	25.10	0	0.00	25.10	5	1,331	0.38%
2020/01/02	20	25.20	0	0.00	25.15	20	1,340	1.49%
2019/12/31	32	25.07	5	25.25	25.05	27	1,345	2.01%
2019/12/26	0	0.00	0.3	25.20	25.20	-0.3	1,347	-0.02%
2019/12/25	0	0.00	35	25.40	25.40	-35	1,365	-2.56%
2019/12/17	0	0.00	1	24.70	24.70	-1	1,387	-0.07%
2019/12/12	2	24.30	0	0.00	24.25	2	1,404	0.14%
2019/12/11	1	24.25	0	0.00	24.25	1	1,426	0.07%
2019/12/10	1	24.50	0	0.00	24.35	1	1,426	0.07%
2019/12/09	7	24.49	0	0.00	24.40	7	1,489	0.47%
2019/12/05	1	24.80	0	0.00	24.80	1	1,543	0.06%
2019/12/03	5	24.41	0	0.00	24.45	5	1,602	0.31%
2019/12/02	2	24.55	0	0.00	24.50	2	1,621	0.12%
2019/11/29	2	24.60	0	0.00	24.60	2	1,623	0.12%
2019/11/26	10	24.65	0	0.00	24.75	10	1,644	0.61%
2019/11/25	2	24.95	0	0.00	25.05	2	1,639	0.12%
2019/11/22	24	24.85	0	0.00	24.85	24	1,662	1.44%
2019/11/21	2	25.15	2	25.15	25.25	0	1,663	0.00%
2019/11/20	0	0.00	50.5	25.34	25.40	-50.5	1,678	-3.01%
2019/11/15	0.5	24.95	3	25.02	24.90	-2.5	1,686	-0.15%
2019/11/14	33	24.59	0	0.00	24.45	33	1,679	1.96%
2019/11/13	1	25.25	0	0.00	25.30	1	1,660	0.06%
2019/11/12	20	25.13	0	0.00	25.15	20	1,721	1.16%
2019/11/11	12	25.15	0	0.00	25.20	12	1,768	0.68%
2019/11/04	1	26.60	0	0.00	26.40	1	1,934	0.05%
2019/10/30	31	25.70	0	0.00	26.15	31	2,020	1.53%
2019/10/21	0	0.00	1	26.55	26.50	-1	2,538	-0.04%
2019/10/17	0	0.00	3	25.85	26.40	-3	2,557	-0.12%
2019/10/15	10	25.05	0	0.00	25.05	10	2,607	0.38%
2019/10/14	1	25.50	0	0.00	25.30	1	2,659	0.04%
2019/10/09	2	25.30	0	0.00	25.75	2	2,683	0.07%
2019/10/08	30	25.50	0	0.00	25.45	30	2,719	1.10%
2019/10/03	2	25.00	0	0.00	25.15	2	3,028	0.07%
2019/10/02	3	25.20	0	0.00	25.10	3	3,110	0.10%
2019/10/01	2	25.00	0	0.00	25.20	2	3,133	0.06%
2019/09/27	3	25.27	0.8	25.50	25.25	2.2	3,136	0.07%
2019/09/26	1	25.60	10	25.60	25.65	-9	3,148	-0.29%
2019/09/25	3	25.80	0	0.00	25.65	3	3,217	0.09%
2019/09/24	1	26.00	0	0.00	26.05	1	3,265	0.03%
2019/09/23	0	0.00	0.2	26.35	26.25	-0.2	3,516	-0.01%
2019/09/20	1	26.25	0	0.00	26.35	1	3,607	0.03%
2019/09/18	5	26.50	0	0.00	26.55	5	3,943	0.13%
2019/09/11	11	26.71	0	0.00	26.35	11	4,206	0.26%
2019/09/06	4	27.05	0	0.00	27.10	4	4,433	0.09%
2019/09/05	1	26.40	0	0.00	26.45	1	4,484	0.02%
2019/08/29	3	25.95	0	0.00	26.00	3	4,668	0.06%
2019/08/14	3	26.70	3	26.90	26.50	0	4,789	0.00%
2019/08/13	2	27.30	0	0.00	26.90	2	4,775	0.04%
2019/08/07	5	28.50	0	0.00	28.35	5	4,836	0.10%
2019/08/05	3	29.00	0	0.00	29.00	3	4,873	0.06%
2019/08/02	0	0.00	4	28.50	28.60	-4	4,907	-0.08%
2019/07/31	0	0.00	10	30.05	29.95	-10	4,886	-0.20%
2019/07/30	2	30.20	0	0.00	30.05	2	4,913	0.04%
2019/07/26	15	30.89	0	0.00	30.95	15	5,039	0.30%
2019/07/25	0	0.00	421	30.03	30.10	-421	5,018	-8.39%	大賣/鉅額交易
2019/07/24	1	30.55	1	31.00	30.00	0	5,020	0.00%
2019/07/23	9	30.79	6	31.50	30.55	3	5,006	0.06%
2019/07/19	0	0.00	2	31.95	31.80	-2	5,137	-0.04%
2019/07/17	3	31.82	0	0.00	32.10	3	5,464	0.05%
2019/07/16	1	32.40	0	0.00	32.80	1	5,382	0.02%
2019/07/15	1	33.25	0	0.00	33.25	1	5,326	0.02%
2019/07/12	6	33.29	1	33.50	33.15	5	5,294	0.09%
2019/07/11	2	33.33	11	33.50	33.45	-9	5,284	-0.17%
2019/07/10	41	33.53	37	33.96	34.15	4	5,194	0.08%
2019/07/09	3	32.60	0	0.00	32.75	3	5,047	0.06%
2019/07/08	9	31.52	39	31.55	31.35	-30	4,953	-0.61%
2019/07/05	5	32.85	0	0.00	33.05	5	4,884	0.10%
2019/07/02	4	32.90	2	33.00	33.15	2	4,819	0.04%
2019/07/01	2	33.00	0	0.00	32.90	2	4,758	0.04%
2019/06/28	23	33.53	14	33.40	32.80	9	4,697	0.19%
2019/06/27	17	35.01	30	35.17	34.95	-13	4,440	-0.29%
2019/06/26	22	36.28	0	0.00	35.90	22	4,377	0.50%
2019/06/25	0	0.00	2	35.60	35.80	-2	4,261	-0.05%
2019/06/24	1	34.00	9	34.04	34.40	-8	4,113	-0.19%
2019/06/20	6	32.32	0	0.00	32.20	6	4,021	0.15%
2019/06/19	2	33.15	0	0.00	32.80	2	4,030	0.05%
2019/06/18	1	32.20	2	32.70	32.85	-1	3,971	-0.03%
2019/06/17	1	31.80	0	0.00	31.90	1	3,907	0.03%
2019/06/13	10	31.10	0	0.00	31.70	10	3,635	0.28%
2019/06/11	0	0.00	73	30.62	30.55	-73	3,570	-2.04%
2019/06/10	0	0.00	2	30.15	30.30	-2	3,569	-0.06%
2019/06/05	0	0.00	1	29.10	29.10	-1	3,461	-0.03%
2019/06/04	0	0.00	1	28.70	28.75	-1	3,439	-0.03%
2019/06/03	5	29.20	20	29.05	29.05	-15	3,417	-0.44%
2019/05/31	0	0.00	3	29.10	29.10	-3	3,407	-0.09%
2019/05/28	3	28.30	13	28.15	28.45	-10	3,259	-0.31%
2019/05/17	1	27.70	0	0.00	27.55	1	3,084	0.03%
2019/05/16	4	27.60	0	0.00	27.20	4	3,041	0.13%
2019/05/15	120	28.40	0	0.00	27.95	120	2,957	4.06%	大買/鉅額交易
2019/05/10	0	0.00	1	28.45	27.95	-1	2,772	-0.04%
2019/05/09	10	28.40	10	27.85	28.00	0	2,778	0.00%
2019/05/08	1	27.85	0	0.00	27.90	1	2,736	0.04%
2019/05/06	1	28.00	0	0.00	28.10	1	2,626	0.04%
2019/05/03	0	0.00	2	27.93	27.90	-2	2,478	-0.08%
2019/04/26	0	0.00	4	27.58	27.30	-4	2,117	-0.19%
2019/04/24	0	0.00	0.2	25.40	25.25	-0.2	1,780	-0.01%
2019/04/23	0	0.00	11	25.78	26.10	-11	1,662	-0.66%
2019/04/18	0	0.00	0.5	23.90	23.90	-0.5	1,359	-0.04%
2019/03/28	0	23.85	0	0.00	23.70	0	1,173	0.00%
2019/03/26	0	0.00	2	24.75	24.85	-2	1,081	-0.18%
2019/03/20	0	0.00	20	23.30	23.55	-20	1,005	-1.99%
2019/03/19	0	0.00	2	23.60	23.40	-2	1,008	-0.20%
2019/03/14	0	0.00	1	24.00	23.90	-1	966	-0.10%
2019/03/13	2	23.83	0	0.00	23.75	2	922	0.22%
2019/03/06	0	0.00	10	22.70	22.80	-10	872	-1.15%
2019/03/05	0	0.00	4	22.50	22.60	-4	866	-0.46%
2019/02/27	2	21.90	0	0.00	21.95	2	848	0.24%
2019/01/18	0	22.40	0	0.00	22.55	0	763	0.00%
2018/12/13	0	0.00	6	23.19	23.20	-6	755	-0.79%
2018/12/12	0	0.00	5	22.70	22.80	-5	713	-0.70%
2018/12/05	5	22.45	0	0.00	22.70	5	692	0.72%
2018/12/04	10	22.55	45	22.45	22.95	-35	692	-5.06%
2018/12/03	0	0.00	50	22.27	22.05	-50	682	-7.33%
2018/11/30	0	0.00	10	21.65	21.80	-10	666	-1.50%
2018/11/28	5	21.45	1	21.45	21.40	4	668	0.60%
2018/11/23	0	0.00	1	21.00	21.00	-1	673	-0.15%
2018/11/21	5	21.00	0	0.00	20.80	5	680	0.73%
2018/11/20	10	20.95	0	0.00	21.00	10	678	1.47%
2018/11/16	1	21.05	0	0.00	21.10	1	683	0.15%
2018/11/09	20	20.65	0	0.00	20.80	20	672	2.97%
2018/11/08	1	20.40	0	0.00	20.45	1	690	0.14%
2018/11/07	0	0.00	8	19.90	20.20	-8	723	-1.11%
2018/10/30	1	18.55	0	0.00	18.60	1	782	0.13%
2018/10/25	2	18.65	0	0.00	18.55	2	828	0.24%
2018/10/22	1	19.30	0	0.00	19.25	1	830	0.12%
2018/10/17	1	19.90	2	19.93	20.00	-1	839	-0.12%
2018/10/12	0	0.00	1	19.80	19.90	-1	836	-0.12%
2018/10/11	10	19.20	1	19.15	19.60	9	836	1.08%
2018/10/09	1	21.10	0	0.00	20.90	1	814	0.12%
2018/10/08	10	20.85	1	20.85	20.85	9	825	1.09%
2018/10/05	1	21.10	10	21.10	21.05	-9	829	-1.09%
2018/10/04	1	21.50	0	0.00	21.50	1	821	0.12%
2018/10/02	25	22.19	0	0.00	22.10	25	808	3.09%
2018/10/01	5	22.35	1	22.35	22.40	4	801	0.50%
2018/09/28	10	22.30	0	0.00	22.35	10	815	1.23%
2018/09/27	29	22.35	0	0.00	22.45	29	829	3.50%
2018/09/26	16	22.35	0	0.00	22.55	16	836	1.91%
2018/09/21	10	22.60	0	0.00	22.60	10	906	1.10%
2018/09/20	6	22.59	94	22.90	22.60	-88	920	-9.56%
2018/09/19	0	0.00	16	22.80	22.65	-16	937	-1.71%
2018/09/04	20	22.20	0	0.00	22.30	20	1,018	1.96%
2018/09/03	35	22.36	0	0.00	22.30	35	1,021	3.43%
2018/08/31	58	22.53	0	0.00	22.50	58	1,031	5.62%
2018/08/30	30	22.90	0	0.00	22.70	30	1,042	2.88%
2018/08/29	25	23.00	0	0.00	22.90	25	1,097	2.28%
2018/08/28	6	23.00	0	0.00	23.10	6	1,110	0.54%
2018/08/27	1	22.90	0	0.00	22.90	1	1,119	0.09%
2018/08/24	0	0.00	34	22.80	22.85	-34	1,123	-3.03%
2018/08/22	0	0.00	16	22.80	22.80	-16	1,151	-1.39%
2018/08/20	50	22.50	0	0.00	22.45	50	1,232	4.06%
2018/08/17	0	0.00	24	22.80	22.70	-24	1,225	-1.96%
2018/08/16	15	22.38	0	0.00	22.55	15	1,225	1.22%
2018/08/15	9	22.65	0	0.00	22.80	9	1,215	0.74%
2018/08/14	7	23.40	0	0.00	23.10	7	1,213	0.58%
2018/08/08	2	24.05	0	0.00	24.00	2	1,224	0.16%
2018/08/01	0	0.00	10	24.50	24.15	-10	1,302	-0.77%
2018/07/26	10	24.00	0	0.00	24.05	10	1,285	0.78%
2018/07/25	28	24.00	0	0.00	24.00	28	1,290	2.17%
2018/07/24	10	24.10	0	0.00	24.05	10	1,303	0.77%
2018/07/23	1	23.90	5	23.85	23.80	-4	1,347	-0.30%
2018/07/20	11	23.91	0	0.00	23.85	11	1,364	0.81%
2018/07/19	0	0.00	1	23.85	23.95	-1	1,366	-0.07%
2018/07/17	34	23.55	0	0.00	23.45	34	1,392	2.44%
2018/07/16	75	23.62	0	0.00	23.60	75	1,395	5.38%
2018/07/13	12	23.75	4	23.70	23.65	8	1,396	0.57%
2018/07/12	17	23.78	28	23.75	23.75	-11	1,427	-0.77%
2018/07/11	0	0.00	7	23.75	23.85	-7	1,442	-0.49%
2018/07/09	25	23.80	0	0.00	23.95	25	1,495	1.67%
2018/07/05	0	0.00	2	23.65	23.45	-2	1,609	-0.12%
2018/07/03	62	24.89	23	24.30	24.20	39	1,610	2.42%
2018/07/02	0	0.00	1	24.05	24.00	-1	1,557	-0.06%
2018/06/29	38	24.10	0	0.00	24.10	38	1,568	2.42%
2018/06/28	50	23.86	50	23.95	23.90	0	1,572	0.00%
2018/06/20	7	23.70	0	0.00	23.55	7	1,654	0.42%
2018/06/15	0	0.00	3	24.40	24.40	-3	1,652	-0.18%
2018/06/14	34	24.13	0	0.00	23.95	34	1,652	2.06%
2018/06/12	10	24.10	1	24.60	24.00	9	1,648	0.55%
2018/06/08	10	24.60	27	24.73	24.50	-17	1,619	-1.05%
2018/06/06	30	24.32	2	24.80	24.65	28	1,593	1.76%
2018/06/05	37	24.10	9	24.05	24.10	28	1,542	1.82%
2018/05/31	0	0.00	3	23.92	23.90	-3	1,554	-0.19%
2018/05/29	10	24.00	0	0.00	23.90	10	1,532	0.65%
2018/05/23	1	23.20	0	0.00	23.25	1	1,487	0.07%
2018/05/22	0	0.00	1	24.00	23.50	-1	1,484	-0.07%
2018/05/21	0	0.00	1	23.50	23.55	-1	1,476	-0.07%
2018/05/17	0	0.00	9	23.00	23.05	-9	1,476	-0.61%
2018/05/16	1	22.40	0	0.00	22.25	1	1,467	0.07%
2018/05/15	10	22.30	0	0.00	22.35	10	1,510	0.66%
2018/04/12	0	0.00	2	25.20	24.30	-2	2,237	-0.09%
2018/04/10	9	24.35	0	0.00	24.00	9	2,122	0.42%
2018/04/09	1	24.20	0	0.00	24.25	1	2,123	0.05%
2018/03/29	0	0.00	5	24.10	24.20	-5	2,186	-0.23%
2018/03/26	0	0.00	5	23.63	23.75	-5	2,165	-0.23%
2018/03/14	0	0.00	21	23.20	23.30	-21	2,134	-0.98%
2018/03/12	0	0.00	10	23.35	23.40	-10	2,144	-0.47%
2018/03/08	0	0.00	50	23.45	23.45	-50	2,147	-2.33%
2018/03/01	0	0.00	2	22.15	22.35	-2	2,127	-0.09%
2018/02/27	0	0.00	6	22.45	22.45	-6	2,150	-0.28%
2018/02/26	0	0.00	1	22.65	22.70	-1	2,142	-0.05%
2018/02/23	43	22.73	0	0.00	22.40	43	2,141	2.01%
2018/02/22	1	22.10	0	0.00	22.25	1	2,136	0.05%
2018/02/21	30	22.30	0	0.00	22.20	30	2,144	1.40%
2018/02/12	0	0.00	30	21.55	21.55	-30	2,141	-1.40%
2018/02/09	20	20.30	20	20.88	21.75	0	2,125	0.00%
2018/02/02	1	23.60	0	0.00	23.65	1	1,956	0.05%
2018/01/31	0	0.00	50	23.50	23.50	-50	1,952	-2.56%
2018/01/29	1	23.85	0.2	23.45	23.50	0.9	1,957	0.04%
2018/01/25	1	24.10	0	0.00	23.95	1	1,919	0.05%
2018/01/24	2	24.23	0	0.00	24.00	2	1,879	0.11%
2018/01/23	83	25.04	0	0.00	24.80	83	1,853	4.48%
2018/01/22	20	23.45	1	24.60	24.65	19	1,770	1.07%
2018/01/18	0	0.00	3	22.40	22.30	-3	1,705	-0.18%
2018/01/16	0	0.00	9	22.15	22.10	-9	1,725	-0.52%
2018/01/15	10	22.75	0	0.00	22.30	10	1,773	0.56%
2018/01/12	1	22.35	5	22.30	22.60	-4	1,803	-0.22%
2018/01/11	3	22.38	0	0.00	22.50	3	1,807	0.17%
2018/01/10	6	22.75	0	0.00	22.75	6	1,772	0.34%
2018/01/09	0	0.00	1	22.80	22.80	-1	1,705	-0.06%
2018/01/08	0	0.00	1	21.95	21.90	-1	1,611	-0.06%
2018/01/04	0	0.00	13	20.98	21.00	-13	1,570	-0.83%
2018/01/03	12	21.09	0	0.00	20.85	12	1,592	0.75%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%