力山 (1515)-玉山-士林券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	46.50	3	47.03	46.10	-1	1,970	-0.05%
2024/05/09	3	51.78	0	0.00	49.05	3	1,882	0.16%
2024/05/08	0	0.00	12	52.83	52.60	-12	1,763	-0.68%
2024/04/30	3	50.43	0	0.00	50.50	3	1,639	0.18%
2024/04/29	6	51.22	19	51.18	51.70	-13	1,627	-0.80%
2024/04/26	2	48.70	0	0.00	48.85	2	1,563	0.13%
2024/04/25	1	50.20	1	50.00	49.45	0	1,558	0.00%
2024/04/24	1	49.55	0	0.00	49.55	1	1,568	0.06%
2024/04/19	2	48.33	0	0.00	48.40	2	1,586	0.13%
2024/04/10	0	0.00	1	51.30	51.00	-1	1,877	-0.05%
2024/04/03	0	0.00	10	46.42	47.20	-10	1,788	-0.56%
2024/04/02	1	48.50	5	47.25	47.00	-4	1,789	-0.22%
2024/04/01	2	50.40	0	0.00	50.40	2	1,741	0.11%
2024/03/27	5	50.34	0	0.00	49.70	5	1,768	0.28%
2024/03/26	4	49.45	0	0.00	49.45	4	1,773	0.23%
2024/03/25	4	50.80	1	50.50	50.40	3	1,768	0.17%
2024/03/22	1	51.50	10	51.26	51.20	-9	1,776	-0.51%
2024/03/15	0	0.00	2	51.00	49.20	-2	2,003	-0.10%
2024/03/14	0	0.00	2	50.40	50.40	-2	2,298	-0.09%
2024/03/13	8	49.26	0	0.00	49.05	8	2,322	0.34%
2024/03/12	17	50.91	0	0.00	51.00	17	2,371	0.72%
2024/03/11	1	50.50	18	50.09	50.60	-17	2,478	-0.69%
2024/03/08	2	46.80	0	0.00	46.75	2	2,449	0.08%
2024/03/07	5	47.46	0	0.00	47.85	5	2,455	0.20%
2024/03/06	0	0.00	2	47.20	47.20	-2	2,445	-0.08%
2024/03/04	4	47.80	0	0.00	47.60	4	2,436	0.16%
2024/02/23	7	47.66	0	0.00	47.25	7	2,523	0.28%
2024/02/22	0	0.00	7	48.29	48.40	-7	2,550	-0.27%
2024/02/21	2	46.80	0	0.00	46.80	2	2,567	0.08%
2024/02/20	3	45.80	0	0.00	46.30	3	2,953	0.10%
2024/02/19	1	45.80	0	0.00	45.80	1	3,920	0.03%
2024/02/16	5	46.05	0	0.00	45.95	5	4,299	0.12%
2024/01/18	0	0.00	1	45.90	45.90	-1	5,508	-0.02%
2024/01/11	2	48.43	0	0.00	48.40	2	5,447	0.04%
2024/01/10	10	47.70	0	0.00	47.70	10	5,365	0.19%
2024/01/05	0	0.00	2.6	52.54	52.90	-2.6	5,171	-0.05%
2024/01/03	2	51.50	13	51.22	50.70	-11	5,209	-0.21%
2023/12/27	4	51.15	0	0.00	51.00	4	5,237	0.08%
2023/12/20	9	53.30	0	0.00	53.00	9	5,297	0.17%
2023/12/19	2	52.80	0	0.00	52.70	2	5,305	0.04%
2023/12/12	5	55.56	19	55.06	55.40	-14	5,344	-0.26%
2023/12/11	13	55.12	4	58.00	53.40	9	5,343	0.17%
2023/12/08	2	54.00	0	0.00	54.30	2	5,410	0.04%
2023/12/06	2	52.00	0	0.00	53.60	2	5,699	0.04%
2023/12/05	0	0.00	10	56.08	54.10	-10	5,521	-0.18%
2023/12/04	3	58.93	0	0.00	58.40	3	5,467	0.05%
2023/12/01	2	58.00	0	0.00	58.00	2	5,442	0.04%
2023/11/30	3	57.90	0	0.00	57.90	3	5,423	0.06%
2023/11/29	2	56.90	0	0.00	56.70	2	5,409	0.04%
2023/11/28	0	0.00	1	58.80	57.00	-1	5,398	-0.02%
2023/11/24	2	60.10	0	0.00	60.30	2	5,329	0.04%
2023/11/23	0	0.00	2	59.40	60.20	-2	5,299	-0.04%
2023/11/22	0	0.00	1	60.20	59.70	-1	5,279	-0.02%
2023/11/21	0	0.00	7	58.00	59.50	-7	5,262	-0.13%
2023/11/17	3	58.80	8	58.83	59.90	-5	5,179	-0.10%
2023/11/16	35	58.47	46	58.61	58.40	-11	4,788	-0.23%
2023/11/15	10	54.95	11	56.90	58.10	-1	3,804	-0.03%
2023/11/14	31	51.78	6	52.67	52.90	25	3,423	0.73%
2023/11/13	7	49.14	5	49.22	50.40	2	2,790	0.07%
2023/11/10	4	45.47	4	45.61	45.90	0	2,515	0.00%
2023/11/09	0	0.00	0.2	43.00	42.65	-0.2	2,313	-0.01%
2023/10/11	0	0.00	5	43.65	41.45	-5	2,293	-0.22%
2023/10/04	5	42.90	0	0.00	43.90	5	2,427	0.21%
2023/10/02	1	44.35	0	0.00	44.70	1	2,465	0.04%
2023/09/28	0	0.00	5	42.65	42.95	-5	2,443	-0.20%
2023/09/21	5	40.33	0	0.00	40.40	5	2,415	0.21%
2023/09/14	19	45.28	20	44.99	45.05	-1	2,293	-0.04%
2023/09/13	6	44.05	7	43.79	44.10	-1	2,167	-0.05%
2023/09/12	16	42.87	19	43.00	43.60	-3	1,845	-0.16%
2023/09/11	1	39.00	11	39.65	39.65	-10	1,545	-0.65%
2023/08/24	0	0.00	3	34.70	34.70	-3	1,670	-0.18%
2023/08/14	1	37.15	0	0.00	37.00	1	1,548	0.06%
2023/08/11	2	38.90	0	0.00	38.85	2	1,529	0.13%
2023/08/08	0	0.00	1	38.20	38.20	-1	1,445	-0.07%
2023/08/07	0	0.00	1	38.75	38.50	-1	1,434	-0.07%
2023/07/21	0	0.00	9	37.40	37.05	-9	1,393	-0.65%
2023/07/19	9	37.04	0	0.00	36.95	9	1,375	0.65%
2023/07/11	1	42.20	0	0.00	39.25	1	1,226	0.08%
2023/07/03	0	0.00	1	36.25	36.40	-1	908	-0.11%
2023/06/28	0	0.00	28	34.78	34.50	-28	866	-3.23%
2023/06/27	2	37.45	3	35.65	35.65	-1	848	-0.12%
2023/06/26	9	37.14	0	0.00	37.30	9	821	1.10%
2023/06/16	15	35.88	0	0.00	36.30	15	742	2.02%
2023/06/15	7	34.20	0	0.00	34.85	7	686	1.02%
2023/06/13	4	34.70	0	0.00	34.15	4	646	0.62%
2023/06/05	0	0.00	0	32.20	32.60	0	573	0.00%
2023/06/02	2	31.80	2	30.85	30.85	0	520	0.00%
2023/05/08	0	0.00	1	30.50	30.30	-1	556	-0.18%
2023/04/26	0	0.00	3	28.17	28.65	-3	514	-0.58%
2023/04/19	1	29.75	0	0.00	29.85	1	568	0.18%
2023/04/18	2	30.00	0	0.00	29.75	2	563	0.35%
2023/04/17	0	0.00	1	29.60	29.85	-1	561	-0.18%
2023/04/13	1	29.65	0	0.00	29.65	1	553	0.18%
2023/04/12	1	29.30	0	0.00	29.25	1	549	0.18%
2023/04/11	0.1	29.05	0	0.00	29.25	0.1	547	0.01%
2023/04/06	0.1	29.80	0	0.00	29.05	0.1	546	0.01%
2023/03/22	0	29.45	0	0.00	29.50	0	587	0.00%
2023/03/20	0.1	28.05	0	0.00	29.30	0.1	601	0.02%
2023/03/16	0.1	29.00	0	0.00	28.90	0.1	616	0.02%
2023/03/14	0	0.00	1	28.90	29.15	-1	649	-0.15%
2023/03/10	0.2	29.70	0	0.00	29.65	0.2	646	0.02%
2023/03/07	1	30.55	0	0.00	30.60	1	694	0.14%
2023/03/06	0	0.00	2	30.10	30.20	-2	690	-0.29%
2023/03/02	0.2	30.00	0	0.00	29.70	0.2	691	0.03%
2023/02/17	2	31.80	0	0.00	31.90	2	668	0.30%
2023/02/03	0	0.00	7	31.67	31.80	-7	662	-1.06%
2023/02/01	0	30.50	0	0.00	30.95	0	645	0.00%
2022/12/29	0	0.00	1	29.55	29.95	-1	634	-0.16%
2022/12/28	1	31.10	0	0.00	30.40	1	638	0.16%
2022/12/22	0	0.00	1	30.75	30.75	-1	651	-0.15%
2022/12/20	16	33.47	15	32.40	32.35	1	661	0.15%
2022/12/19	0	0.00	26	33.05	33.20	-26	662	-3.93%
2022/12/15	0.1	32.90	0	0.00	33.30	0.1	663	0.02%
2022/12/14	0	0.00	10	33.04	33.25	-10	661	-1.51%
2022/12/12	0	0.00	15	33.24	33.30	-15	667	-2.25%
2022/12/07	1	32.50	0	0.00	32.65	1	671	0.15%
2022/12/06	0	0.00	1	34.10	32.65	-1	678	-0.15%
2022/12/02	1	32.30	0	0.00	32.50	1	680	0.15%
2022/12/01	0	0.00	1	31.60	31.70	-1	674	-0.15%
2022/11/30	0	0.00	2	30.25	29.90	-2	659	-0.30%
2022/11/23	1	29.55	0	0.00	29.55	1	669	0.15%
2022/11/21	2	31.00	1	31.00	30.40	1	767	0.13%
2022/11/17	0	0.00	2	30.80	30.85	-2	790	-0.25%
2022/11/15	0	0.00	1	29.90	30.20	-1	801	-0.12%
2022/11/01	0	0.00	2	28.40	28.45	-2	831	-0.24%
2022/10/11	1	28.25	0	0.00	28.05	1	1,104	0.09%
2022/09/30	0	0.00	1	28.65	29.80	-1	1,386	-0.07%
2022/09/28	1	29.50	0	0.00	28.75	1	1,386	0.07%
2022/09/26	1	31.50	2	30.85	30.80	-1	1,377	-0.07%
2022/09/19	2	33.53	0	0.00	32.85	2	1,384	0.14%
2022/09/12	0	0.00	1	34.55	34.90	-1	1,416	-0.07%
2022/09/08	0	0.00	1	33.05	33.70	-1	1,424	-0.07%
2022/09/07	1	31.70	0	0.00	31.50	1	1,437	0.07%
2022/08/31	1	34.60	2	34.60	34.40	-1	1,438	-0.07%
2022/08/29	1	33.20	0	0.00	33.30	1	1,451	0.07%
2022/08/26	1	35.05	0	0.00	34.50	1	1,448	0.07%
2022/08/17	0	0.00	3	33.32	33.40	-3	1,359	-0.22%
2022/08/16	1	32.85	0	0.00	32.50	1	1,360	0.07%
2022/08/15	1	32.30	3	32.28	32.55	-2	1,357	-0.15%
2022/08/09	1	30.25	0	0.00	30.40	1	1,345	0.07%
2022/08/05	1	31.60	0	0.00	31.20	1	1,354	0.07%
2022/08/03	1	33.20	0	33.05	32.55	1	1,337	0.07%
2022/08/02	0	0.00	1	34.05	33.50	-1	1,335	-0.07%
2022/07/29	0	0.00	0.3	32.80	33.00	-0.3	1,301	-0.02%
2022/07/28	0	0.00	0.7	32.46	32.20	-0.7	1,294	-0.05%
2022/07/27	1	33.20	0	0.00	33.20	1	1,286	0.08%
2022/07/21	2	32.95	0	0.00	33.05	2	1,267	0.16%
2022/07/18	1	34.85	0	0.00	34.40	1	1,193	0.08%
2022/07/15	2	34.98	2	35.30	36.05	0	1,142	0.00%
2022/07/14	0	0.00	5	34.70	34.70	-5	1,006	-0.50%
2022/07/11	0	0.00	1	29.05	29.85	-1	879	-0.11%
2022/07/08	0	0.00	1	28.35	28.55	-1	854	-0.12%
2022/07/07	0	0.00	1	27.70	27.85	-1	853	-0.12%
2022/07/04	2	27.10	0	0.00	26.90	2	862	0.23%
2022/06/30	1	27.15	0	0.00	26.80	1	861	0.12%
2022/06/24	0	0.00	2	29.05	28.90	-2	857	-0.23%
2022/06/23	1	27.80	0	0.00	27.80	1	850	0.12%
2022/06/22	1	28.40	0	0.00	27.70	1	866	0.12%
2022/06/21	0	0.00	1	29.15	29.10	-1	865	-0.12%
2022/06/20	2	28.10	0	0.00	27.40	2	870	0.23%
2022/06/17	1	29.40	0	0.00	29.40	1	849	0.12%
2022/06/16	2	31.48	0	0.00	30.50	2	842	0.24%
2022/06/14	2	34.00	0	0.00	34.00	2	832	0.24%
2022/06/09	2	36.35	0	0.00	36.80	2	843	0.24%
2022/06/01	0	0.00	1	39.60	39.65	-1	841	-0.12%
2022/05/30	0	0.00	1	38.40	38.95	-1	832	-0.12%
2022/05/19	1	37.05	0	0.00	37.75	1	882	0.11%
2022/05/16	1	37.20	1	38.40	37.25	0	922	0.00%
2022/05/11	0	0.00	1	38.15	37.30	-1	969	-0.10%
2022/05/10	1	37.25	0	0.00	38.10	1	1,026	0.10%
2022/05/09	1	37.35	1	37.30	37.10	0	1,122	0.00%
2022/05/06	1	39.40	0	0.00	39.50	1	1,222	0.08%
2022/05/05	1	41.20	1	41.05	40.95	0	1,255	0.00%
2022/04/29	1	39.90	1	39.90	39.75	0	1,400	0.00%
2022/04/27	2	39.28	0	0.00	39.55	2	1,449	0.14%
2022/04/25	1	40.90	0	0.00	41.05	1	1,447	0.07%
2022/04/20	0	0.00	1	42.55	42.65	-1	1,456	-0.07%
2022/04/18	0	0.00	10	41.30	40.95	-10	1,462	-0.68%
2022/04/15	1	41.00	0	0.00	41.25	1	1,491	0.07%
2022/04/13	1	42.35	0	0.00	42.35	1	1,564	0.06%
2022/04/08	2	43.00	0	0.00	42.75	2	1,575	0.13%
2022/04/07	0	0.00	2	43.33	42.80	-2	1,584	-0.13%
2022/04/06	2	44.55	0	0.00	44.35	2	1,577	0.13%
2022/04/01	0	0.00	1	45.05	45.35	-1	1,575	-0.06%
2022/03/30	0	0.00	1	45.70	45.80	-1	1,578	-0.06%
2022/03/25	0	0.00	1	46.60	45.40	-1	1,592	-0.06%
2022/03/23	0	0.00	1	47.50	47.45	-1	1,588	-0.06%
2022/03/21	0	0.00	3	45.67	45.90	-3	1,584	-0.19%
2022/03/18	0	0.00	10	44.89	45.45	-10	1,581	-0.63%
2022/03/17	6	43.87	4	44.15	44.15	2	1,603	0.12%
2022/03/16	2	43.05	2	43.45	43.35	0	1,605	0.00%
2022/03/10	0	0.00	1	40.80	41.10	-1	1,655	-0.06%
2022/03/09	2	40.93	0	0.00	40.75	2	1,643	0.12%
2022/03/08	2	41.58	1	42.60	41.50	1	1,641	0.06%
2022/03/07	2	42.18	0	0.00	42.00	2	1,636	0.12%
2022/03/01	0	0.00	1	44.00	44.55	-1	1,622	-0.06%
2022/02/25	1	43.00	0	0.00	42.75	1	1,612	0.06%
2022/02/15	0	0.00	3	44.80	44.30	-3	1,521	-0.20%
2022/02/14	1	42.80	0	0.00	42.90	1	1,489	0.07%
2022/02/09	1	46.30	7	46.59	46.75	-6	1,432	-0.42%
2022/02/08	7	42.26	3	43.52	43.60	4	1,345	0.30%
2022/02/07	0	0.00	1	45.60	45.65	-1	1,226	-0.08%
2022/01/26	0	0.00	2	44.43	44.40	-2	1,186	-0.17%
2022/01/25	2	46.00	2	46.35	45.95	0	1,133	0.00%
2022/01/24	1	46.55	21	47.20	46.45	-20	1,090	-1.83%
2022/01/21	1	48.70	0	0.00	48.20	1	1,034	0.10%
2022/01/17	6	50.70	0	0.00	51.00	6	959	0.63%
2022/01/11	7	52.67	0	0.00	52.50	7	943	0.74%
2022/01/10	10	53.70	0	0.00	54.00	10	932	1.07%
2022/01/07	11	52.65	6	53.00	52.00	5	903	0.55%
2022/01/05	2	56.20	0	0.00	56.10	2	819	0.24%
2022/01/03	1	56.00	0	0.00	55.90	1	800	0.12%
2021/12/30	0	0.00	1	56.50	56.50	-1	792	-0.13%
2021/12/28	2	57.10	0	0.00	57.50	2	774	0.26%
2021/12/24	0	0.00	5	57.10	56.80	-5	775	-0.65%
2021/12/21	5	56.90	0	0.00	57.50	5	761	0.66%
2021/12/17	3	56.83	0	0.00	56.40	3	729	0.41%
2021/12/16	6	55.80	0	0.00	55.80	6	709	0.85%
2021/12/10	1	58.80	1	59.30	59.00	0	626	0.00%
2021/12/07	6	59.15	5	58.52	59.00	1	604	0.17%
2021/12/06	11	60.44	4	60.45	60.30	7	562	1.24%
2021/11/29	1	63.40	0	0.00	64.00	1	503	0.20%
2021/11/26	1	64.50	0	0.00	64.10	1	500	0.20%
2021/11/24	0	0.00	1	65.70	65.20	-1	494	-0.20%
2021/11/17	1	64.50	1	65.30	64.50	0	504	0.00%
2021/11/16	2	64.60	0	0.00	64.20	2	501	0.40%
2021/11/10	0	0.00	2	66.20	65.30	-2	519	-0.38%
2021/11/08	1	63.70	0	0.00	63.90	1	519	0.19%
2021/11/05	2	65.90	0	0.00	65.80	2	516	0.39%
2021/11/03	0	0.00	1	68.20	68.20	-1	563	-0.18%
2021/11/01	0	0.00	2	67.90	68.30	-2	618	-0.32%
2021/10/25	0	0.00	1	66.00	66.00	-1	700	-0.14%
2021/10/22	1	65.50	0	0.00	65.70	1	723	0.14%
2021/10/19	1	66.90	0	0.00	66.80	1	774	0.13%
2021/10/06	0	0.00	1	65.00	65.00	-1	1,043	-0.10%
2021/10/04	1	66.50	0	0.00	65.40	1	1,129	0.09%
2021/10/01	0	0.00	1	68.30	68.30	-1	1,123	-0.09%
2021/09/22	2	68.55	0	0.00	68.30	2	1,223	0.16%
2021/09/15	1	70.40	0	0.00	70.70	1	1,352	0.07%
2021/09/09	0	0.00	1	70.00	70.20	-1	1,403	-0.07%
2021/09/08	1	69.50	0	0.00	69.20	1	1,408	0.07%
2021/08/31	2	70.75	0	0.00	70.80	2	1,499	0.13%
2021/08/30	1	71.00	0	0.00	71.00	1	1,516	0.07%
2021/08/23	1	71.00	0	0.00	70.60	1	1,616	0.06%
2021/08/18	0	0.00	1	71.00	71.90	-1	1,756	-0.06%
2021/08/16	1	70.00	0	0.00	70.00	1	1,783	0.06%
2021/08/13	0	0.00	1	74.20	72.00	-1	1,799	-0.06%
2021/08/10	4	73.45	0	0.00	73.10	4	1,855	0.22%
2021/08/06	0	0.00	1	78.00	77.70	-1	1,905	-0.05%
2021/08/05	2	78.15	0	0.00	78.00	2	1,943	0.10%
2021/07/26	1	80.40	0	0.00	79.90	1	2,596	0.04%
2021/07/23	3	81.23	2	81.00	81.00	1	2,630	0.04%
2021/07/22	1	82.70	1	84.00	82.20	0	2,660	0.00%
2021/07/21	1	85.00	0	0.00	84.40	1	2,646	0.04%
2021/07/19	0	0.00	13	83.74	84.30	-13	2,597	-0.50%
2021/07/16	0	0.00	1	83.50	83.50	-1	2,611	-0.04%
2021/07/15	1	81.50	0	0.00	83.00	1	2,618	0.04%
2021/07/14	1	81.50	4	82.25	82.00	-3	2,642	-0.11%
2021/07/13	5	83.42	0	0.00	83.40	5	2,758	0.18%
2021/07/12	0	0.00	16.2	82.18	82.30	-16.2	2,754	-0.59%
2021/07/06	4	78.43	0	0.00	78.60	4	3,050	0.13%
2021/07/05	1	79.10	0	0.00	79.10	1	3,159	0.03%
2021/07/02	0	0.00	1	77.90	78.90	-1	3,225	-0.03%
2021/07/01	2	77.55	0	0.00	77.60	2	3,285	0.06%
2021/06/30	3	78.90	0	0.00	78.90	3	3,422	0.09%
2021/06/29	3	79.40	1	79.60	79.20	2	3,595	0.06%
2021/06/28	4	80.70	0	0.00	80.50	4	3,608	0.11%
2021/06/25	0	0.00	4	81.00	82.20	-4	3,582	-0.11%
2021/06/24	0	0.00	16	79.06	78.80	-16	3,551	-0.45%
2021/06/23	0	0.00	1	79.10	78.60	-1	3,572	-0.03%
2021/06/21	1	77.00	0	0.00	77.30	1	3,597	0.03%
2021/06/18	0	0.00	4	79.08	78.90	-4	3,625	-0.11%
2021/06/16	1	76.00	0	0.00	76.60	1	3,757	0.03%
2021/06/15	2	76.55	0	0.00	77.00	2	3,802	0.05%
2021/06/11	0	0.00	7	77.33	77.00	-7	3,897	-0.18%
2021/06/09	3	79.07	1	79.50	79.60	2	4,120	0.05%
2021/06/07	0	0.00	1	79.60	78.20	-1	4,623	-0.02%
2021/06/04	2	78.00	4	79.43	79.20	-2	4,762	-0.04%
2021/06/03	9	78.66	0	0.00	78.30	9	4,759	0.19%
2021/06/01	5	77.70	0	0.00	78.70	5	4,753	0.11%
2021/05/31	15.2	77.41	3	77.60	77.40	12.2	4,755	0.26%
2021/05/28	1	78.00	0	0.00	78.00	1	4,749	0.02%
2021/05/26	0	0.00	7	73.27	73.00	-7	4,784	-0.15%
2021/05/25	2	70.80	0	0.00	70.30	2	4,789	0.04%
2021/05/24	7	69.13	2	69.15	69.50	5	4,793	0.10%
2021/05/21	0	0.00	6	69.20	70.10	-6	4,842	-0.12%
2021/05/20	3	67.00	0	0.00	66.60	3	4,882	0.06%
2021/05/19	3	66.90	0	0.00	67.00	3	5,007	0.06%
2021/05/18	0	0.00	1	67.50	67.20	-1	5,222	-0.02%
2021/05/17	2	65.05	2	66.00	63.10	0	5,225	0.00%
2021/05/14	5	70.74	0.1	73.50	70.10	4.9	5,210	0.09%
2021/05/13	0	0.00	2	67.35	68.60	-2	5,213	-0.04%
2021/05/12	1	64.80	0	0.00	67.40	1	5,194	0.02%
2021/05/11	5.1	72.07	12	72.38	71.50	-7	5,147	-0.14%
2021/05/10	3	78.93	0	0.00	78.80	3	5,120	0.06%
2021/05/07	7	77.33	5	77.04	78.30	2	5,115	0.04%
2021/05/06	3	83.60	0	0.00	83.60	3	4,894	0.06%
2021/05/05	0	0.00	2	93.05	92.80	-2	4,875	-0.04%
2021/05/04	1	92.00	0	0.00	94.20	1	4,813	0.02%
2021/05/03	1.1	91.59	1	94.80	91.50	0.1	4,735	0.00%
2021/04/29	2	94.15	2	92.70	94.00	0	4,693	0.00%
2021/04/28	0	0.00	2	91.45	93.40	-2	4,658	-0.04%
2021/04/22	2	88.00	2	88.20	88.00	0	4,700	0.00%
2021/04/21	0	0.00	1	89.40	89.80	-1	4,659	-0.02%
2021/04/20	2	90.00	1	87.70	89.00	1	4,653	0.02%
2021/04/19	5	88.96	0	0.00	89.00	5	4,635	0.11%
2021/04/14	2	89.40	1	90.70	90.80	1	4,471	0.02%
2021/04/13	3	94.33	6	96.58	92.00	-3	4,402	-0.07%
2021/04/12	16	97.41	0	0.00	95.90	16	4,308	0.37%
2021/04/09	0	0.00	4	106.63	106.50	-4	4,142	-0.10%
2021/04/07	2	100.55	1	99.60	99.60	1	3,966	0.03%
2021/04/06	4	100.00	6	99.83	100.00	-2	3,914	-0.05%
2021/04/01	4	98.55	7	97.91	98.00	-3	3,769	-0.08%
2021/03/31	1	96.60	1	94.70	94.30	0	3,590	0.00%
2021/03/29	1	95.00	1	94.60	95.30	0	3,595	0.00%
2021/03/25	0	0.00	1	93.00	93.20	-1	3,564	-0.03%
2021/03/24	1	92.60	3	93.43	93.50	-2	3,561	-0.06%
2021/03/23	0	0.00	5	91.32	93.50	-5	3,565	-0.14%
2021/03/22	3	92.53	3	91.70	91.60	0	3,532	0.00%
2021/03/19	2	95.90	12	95.37	93.40	-10	3,513	-0.28%
2021/03/18	3	94.40	1	94.50	94.90	2	3,434	0.06%
2021/03/17	12	95.01	3	95.20	93.20	9	3,405	0.26%
2021/03/16	5	96.00	0.4	93.00	92.50	4.6	3,349	0.14%
2021/03/15	0.1	92.10	0	0.00	92.60	0.1	3,179	0.00%
2021/03/12	3.3	93.13	20	92.66	92.00	-16.7	3,144	-0.53%
2021/03/11	29	90.71	32	91.46	93.40	-3	3,004	-0.10%
2021/03/10	4	86.30	7	87.17	86.70	-3	2,639	-0.11%
2021/03/08	1	84.40	0	0.00	83.60	1	2,485	0.04%
2021/03/03	1	82.70	0	0.00	82.10	1	2,462	0.04%
2021/03/02	6	84.28	0	0.00	83.90	6	2,444	0.25%
2021/02/26	1	81.50	0	0.00	81.20	1	2,359	0.04%
2021/02/23	3	85.30	0	0.00	83.20	3	2,268	0.13%
2021/02/22	8	86.88	8	86.41	86.70	0	2,208	0.00%
2021/02/19	6	87.93	2	88.65	88.00	4	2,162	0.18%
2021/02/18	2	84.15	15	86.15	86.10	-13	2,051	-0.63%
2021/02/17	2	78.40	1	79.00	79.10	1	1,811	0.06%
2021/02/04	0	0.00	1	77.30	78.20	-1	1,752	-0.06%
2021/02/03	1	75.80	0	0.00	75.90	1	1,730	0.06%
2021/02/01	0	0.00	2	77.10	78.30	-2	1,833	-0.11%
2021/01/29	1	75.00	3	78.27	73.60	-2	1,749	-0.11%
2021/01/25	0	0.00	1	74.60	75.40	-1	1,731	-0.06%
2021/01/21	2	73.60	0	0.00	73.60	2	1,722	0.12%
2021/01/20	13	75.85	4	73.75	73.30	9	1,713	0.53%
2021/01/19	5	78.18	1	78.00	77.60	4	1,667	0.24%
2021/01/18	1	74.70	8	76.89	77.30	-7	1,623	-0.43%
2021/01/14	0	0.00	1	76.70	76.00	-1	1,609	-0.06%
2021/01/11	1	76.00	1	76.10	75.20	0	1,631	0.00%
2020/12/31	3	73.00	0	0.00	72.80	3	1,707	0.18%
2020/12/23	3	73.00	4	73.13	72.70	-1	1,805	-0.06%
2020/12/22	2	76.00	0	0.00	74.50	2	1,821	0.11%
2020/12/17	6	78.10	0	0.00	77.50	6	1,914	0.31%
2020/12/16	3	77.23	0	0.00	77.30	3	1,910	0.16%
2020/12/14	1	78.00	5	78.30	78.40	-4	2,041	-0.20%
2020/12/11	2	76.60	0	0.00	76.80	2	2,073	0.10%
2020/12/10	1	77.30	3	76.47	77.00	-2	2,096	-0.10%
2020/12/07	1	73.20	0	0.00	73.30	1	2,380	0.04%
2020/12/04	3	75.77	0	0.00	76.00	3	2,514	0.12%
2020/12/03	1	75.80	0	0.00	76.50	1	2,560	0.04%
2020/12/02	3	76.50	0	0.00	76.40	3	2,614	0.11%
2020/11/18	0	0.00	1	77.70	77.30	-1	4,010	-0.02%
2020/11/17	3	75.87	0	0.00	75.80	3	4,038	0.07%
2020/11/10	7	77.80	1	80.50	76.70	6	4,273	0.14%
2020/11/05	1	81.60	0	0.00	79.70	1	4,228	0.02%
2020/11/03	2	78.25	0	0.00	79.30	2	4,375	0.05%
2020/11/02	2	77.30	0	0.00	77.30	2	4,446	0.04%
2020/10/30	3	79.93	0	0.00	80.10	3	4,523	0.07%
2020/10/28	0	0.00	1	80.60	80.60	-1	4,990	-0.02%
2020/10/23	5	81.80	0	0.00	82.10	5	5,132	0.10%
2020/10/15	1	83.50	0	0.00	83.00	1	5,718	0.02%
2020/10/06	0	0.00	2	85.70	87.40	-2	5,817	-0.03%
2020/09/25	4	78.33	2	81.20	79.00	2	5,884	0.03%
2020/09/24	3	84.43	0	0.00	82.20	3	5,847	0.05%
2020/09/23	1	85.20	0	0.00	85.90	1	5,840	0.02%
2020/09/17	8	87.00	0	0.00	86.20	8	5,831	0.14%
2020/09/16	3	89.63	2	91.30	89.00	1	5,752	0.02%
2020/09/15	0	0.00	1	92.70	91.50	-1	5,736	-0.02%
2020/09/14	9	88.69	9	90.90	90.70	0	5,758	0.00%
2020/09/10	27	92.82	4	96.38	92.60	23	5,703	0.40%
2020/09/09	6	97.58	10	97.48	97.00	-4	5,681	-0.07%
2020/09/07	4	95.13	2	95.30	94.00	2	5,679	0.04%
2020/09/04	5	96.16	0	0.00	96.30	5	5,677	0.09%
2020/09/03	6	98.80	4	99.33	99.00	2	5,592	0.04%
2020/09/02	2	98.65	4	97.68	97.20	-2	5,483	-0.04%
2020/09/01	18	99.45	22	99.68	97.30	-4	5,390	-0.07%
2020/08/31	3	98.03	5	98.40	100.50	-2	5,159	-0.04%
2020/08/28	11	92.69	16	91.69	91.50	-5	4,848	-0.10%
2020/08/26	0	0.00	4	90.10	89.70	-4	4,910	-0.08%
2020/08/25	3	90.33	6	89.70	90.30	-3	4,936	-0.06%
2020/08/24	2	90.60	3	90.87	91.80	-1	4,898	-0.02%
2020/08/21	1	84.30	1	86.00	86.00	0	4,829	0.00%
2020/08/20	6	83.70	0	0.00	83.00	6	4,863	0.12%
2020/08/19	0	0.00	1	89.20	88.00	-1	4,959	-0.02%
2020/08/14	5	86.00	0	0.00	85.40	5	5,131	0.10%
2020/08/13	0	0.00	2	86.10	85.50	-2	5,137	-0.04%
2020/08/12	1	83.70	0	0.00	84.30	1	5,126	0.02%
2020/08/11	2	86.80	0	0.00	84.70	2	5,144	0.04%
2020/08/10	0	0.00	2	88.25	86.90	-2	5,118	-0.04%
2020/08/06	4	89.10	4	89.15	89.20	0	5,064	0.00%
2020/08/05	4	91.28	4	90.70	90.00	0	5,118	0.00%
2020/08/04	3	88.00	6	89.43	90.00	-3	5,081	-0.06%
2020/08/03	1	86.50	2	86.00	86.80	-1	4,878	-0.02%
2020/07/30	0	0.00	1	80.50	80.00	-1	5,023	-0.02%
2020/07/29	1	78.60	1	81.30	78.70	0	5,046	0.00%
2020/07/28	2	80.20	0	0.00	78.60	2	5,072	0.04%
2020/07/24	6	87.10	1	85.70	85.70	5	5,315	0.09%
2020/07/21	0	0.00	3	81.40	81.90	-3	5,366	-0.06%
2020/07/15	0	0.00	5	77.52	78.80	-5	5,822	-0.09%
2020/07/14	2	76.80	1	77.90	76.10	1	5,907	0.02%
2020/07/10	2	79.55	0	0.00	77.40	2	6,003	0.03%
2020/07/08	10	81.30	1	81.40	81.10	9	5,984	0.15%
2020/07/07	1	79.80	0	0.00	79.80	1	5,967	0.02%
2020/07/06	0	0.00	1	81.20	81.50	-1	5,969	-0.02%
2020/07/03	1	79.00	0	0.00	78.90	1	5,959	0.02%
2020/07/02	1	80.80	1	81.40	79.90	0	5,955	0.00%
2020/06/30	2	79.65	0	0.00	79.10	2	5,862	0.03%
2020/06/29	1	80.50	3	81.00	80.00	-2	5,830	-0.03%
2020/06/19	2	86.60	0	0.00	85.90	2	5,806	0.03%
2020/06/17	1	84.60	1	84.60	84.50	0	5,766	0.00%
2020/06/16	4	86.93	6	85.98	86.20	-2	5,763	-0.03%
2020/06/15	0	0.00	2	82.50	84.00	-2	5,562	-0.04%
2020/06/11	1	78.60	0	0.00	78.30	1	5,378	0.02%
2020/06/09	0	0.00	1	80.30	80.10	-1	5,378	-0.02%
2020/06/04	0	0.00	2	80.40	80.50	-2	5,307	-0.04%
2020/06/03	17	83.68	17	81.05	80.50	0	5,293	0.00%
2020/06/02	4	80.15	5	79.86	80.50	-1	5,126	-0.02%
2020/06/01	1	80.50	1	79.60	79.10	0	5,126	0.00%
2020/05/27	2	77.90	1	78.80	79.00	1	4,977	0.02%
2020/05/26	2	80.85	1	79.60	77.20	1	4,919	0.02%
2020/05/25	0	0.00	3	77.47	77.90	-3	4,729	-0.06%
2020/05/22	2	75.75	0	0.00	74.20	2	4,554	0.04%
2020/05/21	1	72.10	1	72.10	74.20	0	4,462	0.00%
2020/05/20	0	0.00	2	71.20	70.80	-2	4,358	-0.05%
2020/05/18	2	70.45	12	70.22	70.90	-10	4,309	-0.23%
2020/05/15	10	68.05	5	70.80	68.50	5	4,249	0.12%
2020/05/14	2	70.20	56	69.26	69.10	-54	4,212	-1.28%
2020/05/13	5	71.12	12	72.27	72.10	-7	4,160	-0.17%
2020/05/12	11	70.73	4	71.28	69.90	7	4,062	0.17%
2020/05/11	6	73.20	0	0.00	73.00	6	3,921	0.15%
2020/05/08	9	76.39	13	76.38	74.80	-4	3,852	-0.10%
2020/05/07	34	75.96	19	76.90	76.00	15	3,739	0.40%
2020/05/06	0	0.00	17	73.44	73.10	-17	3,472	-0.49%
2020/05/05	14	72.34	3	74.17	71.60	11	3,392	0.32%
2020/05/04	5	71.20	3	72.07	72.10	2	3,337	0.06%
2020/04/30	27	73.47	4	75.55	72.20	23	3,268	0.70%
2020/04/29	6	69.47	23	70.97	73.00	-17	3,049	-0.56%
2020/04/28	12	69.16	9	68.37	68.50	3	2,870	0.10%
2020/04/27	30	66.93	3	66.93	68.20	27	2,663	1.01%
2020/04/24	2	62.35	2	62.20	62.00	0	2,505	0.00%
2020/04/23	10	64.46	0	0.00	63.80	10	2,445	0.41%
2020/04/22	0	0.00	1	65.20	65.20	-1	2,337	-0.04%
2020/04/21	4	65.10	9	65.76	64.10	-5	2,246	-0.22%
2020/04/20	3	63.80	5	63.74	66.50	-2	2,019	-0.10%
2020/04/17	1	57.40	0	0.00	60.50	1	1,803	0.06%
2020/04/15	2	51.65	0	0.00	51.60	2	1,562	0.13%
2020/04/14	2	47.10	0	0.00	50.00	2	1,482	0.13%
2020/03/27	0	0.00	2	42.43	41.40	-2	1,248	-0.16%
2020/03/26	2	42.33	1	41.60	41.80	1	1,237	0.08%
2020/03/25	4	41.28	61	41.49	41.15	-57	1,213	-4.70%
2020/03/24	132	38.61	70	39.33	39.15	62	1,178	5.26%	大買/
2020/03/13	0	0.00	2	44.90	44.90	-2	1,034	-0.19%
2020/03/09	1	56.00	0	0.00	55.20	1	954	0.10%
2020/03/06	1	59.60	3	59.93	59.30	-2	936	-0.21%
2020/03/05	1	61.30	0	0.00	61.00	1	972	0.10%
2020/02/10	1	60.50	0	0.00	61.00	1	1,190	0.08%
2020/01/30	2	64.70	0	0.00	65.70	2	1,207	0.17%
2020/01/10	0	0.00	1	72.30	72.50	-1	1,189	-0.08%
2020/01/09	0	0.00	1	72.40	72.20	-1	1,174	-0.09%
2020/01/08	0	0.00	1	70.00	69.00	-1	1,175	-0.09%
2020/01/03	2	72.50	0	0.00	71.70	2	1,218	0.16%
2019/12/24	1	70.30	0	0.00	70.10	1	1,462	0.07%
2019/12/23	2	70.90	2	70.85	70.20	0	1,565	0.00%
2019/12/13	0	0.00	2	73.40	72.60	-2	1,638	-0.12%
2019/11/29	2	78.90	0	0.00	78.80	2	1,669	0.12%
2019/11/28	3	80.40	0	0.00	80.30	3	1,687	0.18%
2019/11/26	1	81.80	0	0.00	81.60	1	1,731	0.06%
2019/11/25	0	0.00	5	82.60	82.60	-5	1,723	-0.29%
2019/11/18	3	79.00	0	0.00	79.90	3	1,782	0.17%
2019/11/15	2	79.90	0	0.00	79.10	2	1,801	0.11%
2019/11/13	2	80.80	0	0.00	81.00	2	1,866	0.11%
2019/11/12	2	79.40	2	80.20	79.50	0	1,928	0.00%
2019/11/08	2	83.20	2	83.45	83.70	0	2,154	0.00%
2019/11/07	0	0.00	2	79.50	78.50	-2	2,152	-0.09%
2019/11/06	5	80.94	0	0.00	80.00	5	2,130	0.23%
2019/11/04	3	81.70	0	0.00	81.50	3	2,107	0.14%
2019/11/01	1	82.80	0	0.00	82.20	1	2,097	0.05%
2019/10/30	0	0.00	2	83.80	83.40	-2	2,145	-0.09%
2019/10/29	3	83.40	0	0.00	82.90	3	2,134	0.14%
2019/10/18	4	85.83	0	0.00	85.20	4	2,214	0.18%
2019/10/17	4	86.43	0	0.00	86.80	4	2,226	0.18%
2019/10/15	0	0.00	1	87.10	87.20	-1	2,341	-0.04%
2019/10/14	5	84.00	6	84.40	84.20	-1	2,375	-0.04%
2019/10/03	3	87.27	1	87.80	87.20	2	2,477	0.08%
2019/10/01	11	87.40	4	86.80	88.00	7	2,448	0.29%
2019/09/26	6	96.77	6	97.93	97.50	0	2,362	0.00%
2019/09/19	1	91.90	1	92.90	91.50	0	2,484	0.00%
2019/09/16	1	91.00	0	0.00	91.50	1	2,480	0.04%
2019/09/02	1	89.20	0	0.00	89.30	1	2,638	0.04%
2019/08/29	0	0.00	4	90.30	90.10	-4	2,612	-0.15%
2019/08/27	1	93.40	0	0.00	93.00	1	2,603	0.04%
2019/08/26	0	0.00	2	94.60	95.00	-2	2,589	-0.08%
2019/08/23	5	93.60	0	0.00	93.20	5	2,570	0.19%
2019/08/20	5	94.50	0	0.00	94.10	5	2,699	0.19%
2019/08/16	1	102.00	1	98.00	97.70	0	2,833	0.00%
2019/08/15	3	102.00	4	100.65	100.50	-1	2,858	-0.03%
2019/08/14	1	103.50	6	103.32	102.50	-5	2,815	-0.18%
2019/08/13	4	96.05	11	95.74	98.10	-7	2,699	-0.26%
2019/08/12	6	94.90	7	93.56	91.00	-1	2,654	-0.04%
2019/08/08	1	90.50	0	0.00	90.50	1	2,592	0.04%
2019/07/24	5	88.38	0	0.00	88.10	5	2,940	0.17%
2019/07/23	0	0.00	2	89.60	88.90	-2	2,952	-0.07%
2019/07/22	5	89.20	0	0.00	88.90	5	2,957	0.17%
2019/07/19	0	0.00	1	91.70	90.70	-1	2,959	-0.03%
2019/07/18	2	91.95	12	92.64	91.60	-10	2,947	-0.34%
2019/07/16	1	90.40	10	90.50	88.10	-9	2,832	-0.32%
2019/07/10	0	0.00	0.8	87.50	87.70	-0.8	2,795	-0.03%
2019/07/09	3	88.63	1	88.80	89.40	2	2,771	0.07%
2019/07/03	0	0.00	1	86.00	86.40	-1	2,939	-0.03%
2019/06/28	5	86.40	2	89.25	84.60	3	2,991	0.10%
2019/06/27	1	85.60	0	0.00	85.60	1	2,969	0.03%
2019/06/24	10	83.60	0	0.00	83.20	10	3,062	0.33%
2019/06/19	0	0.00	11	83.89	84.30	-11	3,097	-0.36%
2019/06/12	7	84.37	0	0.00	84.20	7	3,287	0.21%
2019/06/11	5	84.90	11	85.84	86.00	-6	3,430	-0.17%
2019/06/05	0	0.00	1	80.50	80.70	-1	3,460	-0.03%
2019/06/04	1	79.00	0	0.00	78.50	1	3,605	0.03%
2019/06/03	1	81.90	1	81.30	79.00	0	3,665	0.00%
2019/05/27	5	85.02	5	84.20	83.80	0	4,070	0.00%
2019/05/21	5	76.70	0	0.00	77.60	5	4,033	0.12%
2019/05/20	5	77.30	0	0.00	77.60	5	4,070	0.12%
2019/04/30	4	71.70	0	0.00	71.60	4	5,309	0.08%
2019/04/18	3	78.60	0	0.00	78.30	3	5,584	0.05%
2019/04/09	3	79.40	0	0.00	79.80	3	5,951	0.05%
2019/04/03	1	79.10	1	79.60	79.10	0	6,035	0.00%
2019/04/01	0	0.00	1	79.90	78.90	-1	6,058	-0.02%
2019/03/28	1	85.90	0	0.00	86.00	1	6,004	0.02%
2019/03/27	0	0.00	8	83.90	84.00	-8	6,089	-0.13%
2019/03/21	0	0.00	2	89.00	88.50	-2	6,520	-0.03%
2019/03/15	12	92.17	1	92.00	88.60	11	7,432	0.15%
2019/03/14	5	90.60	5	90.80	90.90	0	7,547	0.00%
2019/03/12	2	86.30	2	85.75	85.60	0	7,806	0.00%
2019/03/08	2	86.75	2	85.55	84.90	0	8,033	0.00%
2019/03/07	1	92.10	0	0.00	90.50	1	7,909	0.01%
2019/03/06	8	92.24	9	92.09	93.10	-1	7,917	-0.01%
2019/03/05	3	91.87	3	90.77	90.00	0	7,829	0.00%
2019/03/04	0	0.00	1	90.30	91.50	-1	7,753	-0.01%
2019/02/26	1	89.50	0	0.00	86.90	1	7,599	0.01%
2019/02/25	0	0.00	1	89.70	88.30	-1	7,497	-0.01%
2019/02/14	3	87.40	1	85.60	85.60	2	7,741	0.03%
2019/02/13	1	91.30	1	90.30	85.60	0	7,681	0.00%
2019/02/12	56	88.71	56	89.19	91.60	0	7,582	0.00%
2019/01/29	1	86.00	1	85.20	86.00	0	7,390	0.00%
2019/01/28	3	86.33	3	85.83	84.00	0	7,335	0.00%
2019/01/25	1	84.20	3	84.93	85.20	-2	7,308	-0.03%
2019/01/24	12	79.73	10	78.90	82.70	2	7,151	0.03%
2019/01/23	3	76.60	3	76.60	77.50	0	6,938	0.00%
2019/01/22	9	75.33	9	75.53	76.50	0	6,905	0.00%
2019/01/21	0	0.00	1	74.50	74.00	-1	6,766	-0.01%
2019/01/11	0	0.00	1	69.10	68.50	-1	6,887	-0.01%
2018/12/20	1	69.00	1	68.30	69.00	0	7,565	0.00%
2018/12/19	5	74.60	5	73.30	68.30	0	7,539	0.00%
2018/12/18	0	0.00	4	75.50	74.60	-4	7,394	-0.05%
2018/12/17	3	75.50	2	74.90	75.00	1	7,391	0.01%
2018/12/14	3	76.90	3	74.10	74.90	0	7,314	0.00%
2018/12/13	9	75.38	5	76.30	77.00	4	7,241	0.06%
2018/12/12	1	73.20	2.1	73.50	74.00	-1.1	7,067	-0.02%
2018/12/11	4	70.63	5	70.86	72.90	-1	6,712	-0.01%
2018/12/10	1	68.90	1	69.20	69.70	0	6,583	0.00%
2018/12/07	5.1	67.68	3	68.07	69.00	2.1	6,438	0.03%
2018/12/05	1	63.50	0	0.00	64.30	1	6,011	0.02%
2018/12/04	0	0.00	4	61.30	62.00	-4	5,777	-0.07%
2018/12/03	4	58.85	0	0.00	58.00	4	5,584	0.07%
2018/11/22	0	0.00	2	55.70	55.70	-2	5,527	-0.04%
2018/11/21	2	58.40	2	57.30	57.00	0	5,503	0.00%
2018/11/16	3	56.53	12	57.18	54.50	-9	5,253	-0.17%
2018/11/14	1	55.00	0	0.00	54.80	1	4,923	0.02%
2018/11/13	0	0.00	1	54.90	55.60	-1	4,902	-0.02%
2018/11/09	1	54.20	0	0.00	54.60	1	4,895	0.02%
2018/11/05	0	0.00	1	54.30	54.80	-1	4,855	-0.02%
2018/11/01	1	53.00	1	53.10	52.80	0	4,858	0.00%
2018/10/29	0	0.00	1	48.20	49.00	-1	4,804	-0.02%
2018/10/26	8	48.75	1	51.60	48.75	7	4,780	0.15%
2018/10/24	0	0.00	1	54.00	52.50	-1	4,812	-0.02%
2018/10/22	2	54.65	3	54.30	53.90	-1	5,075	-0.02%
2018/10/18	0	0.00	9	51.59	51.90	-9	4,967	-0.18%
2018/10/16	3	51.93	4	51.70	52.00	-1	5,100	-0.02%
2018/10/15	1	52.40	0	0.00	52.30	1	5,019	0.02%
2018/10/08	3	47.50	0	0.00	46.75	3	5,247	0.06%
2018/10/05	2	48.75	2	49.13	48.20	0	5,226	0.00%
2018/10/04	0	0.00	5	48.85	49.10	-5	5,070	-0.10%
2018/10/03	62	51.23	0	0.00	49.80	62	5,002	1.24%
2018/10/02	3	53.80	40	54.65	52.20	-37	4,807	-0.77%
2018/10/01	3	56.50	20	57.75	58.00	-17	4,553	-0.37%
2018/09/28	3	57.53	2	57.60	57.60	1	4,405	0.02%
2018/09/27	1	56.20	4	57.05	57.60	-3	4,125	-0.07%
2018/09/26	1	54.50	0	0.00	53.10	1	3,820	0.03%
2018/09/25	0	0.00	1	53.90	53.60	-1	3,736	-0.03%
2018/09/19	1	53.30	0	0.00	51.00	1	3,573	0.03%
2018/09/18	0	0.00	1	50.60	50.90	-1	3,507	-0.03%
2018/09/17	1	50.40	0	0.00	50.80	1	3,462	0.03%
2018/09/14	0	0.00	1	46.50	47.20	-1	3,397	-0.03%
2018/09/11	5	46.97	0	0.00	43.55	5	3,285	0.15%
2018/09/05	1	52.80	1	52.90	53.10	0	3,102	0.00%
2018/09/04	0	0.00	1	50.80	52.80	-1	2,951	-0.03%
2018/08/22	5	49.14	0	0.00	49.00	5	2,879	0.17%
2018/08/15	1	50.50	3	50.30	49.80	-2	2,795	-0.07%
2018/08/13	0	0.00	3	50.00	51.00	-3	2,785	-0.11%
2018/08/10	1	55.70	0	0.00	54.30	1	2,749	0.04%
2018/08/09	3	55.70	4	55.23	55.80	-1	2,661	-0.04%
2018/08/03	2	56.25	0	0.00	55.10	2	2,541	0.08%
2018/08/02	0	0.00	1	54.50	54.20	-1	2,515	-0.04%
2018/08/01	1	57.00	0	0.00	55.30	1	2,531	0.04%
2018/07/27	2	55.30	0	0.00	54.50	2	2,274	0.09%
2018/07/26	0	0.00	3	52.00	52.10	-3	2,063	-0.15%
2018/07/24	1	52.00	10	51.54	51.00	-9	1,968	-0.46%
2018/07/20	2	48.98	0	0.00	49.20	2	1,762	0.11%
2018/07/19	0	0.00	1	49.20	49.85	-1	1,736	-0.06%
2018/07/17	19	49.09	33	49.25	49.20	-14	1,624	-0.86%
2018/07/16	0	0.00	3	48.00	48.00	-3	1,439	-0.21%
2018/07/13	0	0.00	3	43.65	43.65	-3	1,376	-0.22%
2018/07/10	8	39.43	0	0.00	39.85	8	1,364	0.59%
2018/07/05	0	0.00	12	40.55	39.80	-12	1,443	-0.83%
2018/07/03	5	40.70	0	0.00	40.95	5	1,538	0.32%
2018/06/26	0	0.00	10	38.56	40.00	-10	1,537	-0.65%
2018/06/20	5	38.25	0	0.00	38.10	5	1,639	0.31%
2018/06/19	4	39.08	0	0.00	38.70	4	1,661	0.24%
2018/06/15	1	39.30	14	39.08	39.20	-13	1,667	-0.78%
2018/05/18	2	39.83	1	39.70	39.90	1	1,976	0.05%
2018/05/16	6	42.10	0	0.00	42.20	6	1,997	0.30%
2018/04/26	1	44.60	0	0.00	43.45	1	2,120	0.05%
2018/04/24	3	45.25	0	0.00	45.10	3	2,142	0.14%
2018/04/19	6	48.62	3	48.00	49.85	3	2,076	0.14%
2018/04/18	3	47.15	5	46.60	46.30	-2	1,996	-0.10%
2018/04/12	1	47.60	2	47.33	47.60	-1	2,323	-0.04%
2018/04/10	0	0.00	4	46.90	46.90	-4	2,425	-0.16%
2018/04/09	0	0.00	5	45.72	45.90	-5	2,401	-0.21%
2018/04/03	1	43.65	3	43.65	44.35	-2	2,396	-0.08%
2018/04/02	0	0.00	3	43.28	43.50	-3	2,474	-0.12%
2018/03/31	0	0.00	7	42.20	42.25	-7	2,484	-0.28%
2018/03/29	1	41.10	0	0.00	41.25	1	2,586	0.04%
2018/03/28	2	41.18	0	0.00	41.25	2	2,620	0.08%
2018/03/27	1	41.60	0	0.00	42.00	1	2,677	0.04%
2018/03/23	10	40.60	0	0.00	40.20	10	2,830	0.35%
2018/03/22	1	43.85	0	0.00	43.40	1	2,776	0.04%
2018/03/20	0	0.00	2	45.70	45.30	-2	2,817	-0.07%
2018/03/19	3	45.85	10	45.20	45.30	-7	2,858	-0.24%
2018/03/14	1	46.15	0	0.00	46.35	1	3,062	0.03%
2018/03/07	1	48.00	2	48.10	48.00	-1	3,415	-0.03%
2018/03/06	12	48.01	1	48.15	47.00	11	3,386	0.32%
2018/03/05	0	0.00	5	44.97	44.70	-5	3,364	-0.15%
2018/03/02	0	0.00	1	44.95	44.40	-1	3,376	-0.03%
2018/03/01	1	44.10	0	0.00	44.20	1	3,379	0.03%
2018/02/27	5	44.45	0	0.00	43.90	5	3,410	0.15%
2018/02/26	1	44.50	1	45.45	45.00	0	3,476	0.00%
2018/02/23	2	44.83	0	0.00	45.00	2	3,575	0.06%
2018/02/22	4	43.53	5	44.21	44.70	-1	3,631	-0.03%
2018/02/09	0	0.00	1	36.20	38.95	-1	3,604	-0.03%
2018/02/07	1	40.50	0	0.00	39.70	1	3,596	0.03%
2018/02/06	2	42.20	0	0.00	39.75	2	3,658	0.05%
2018/02/05	1	43.45	0	0.00	44.15	1	3,601	0.03%
2018/01/29	2	44.08	0	0.00	43.05	2	3,855	0.05%
2018/01/22	1	46.90	0	0.00	46.90	1	4,237	0.02%
2018/01/19	0	0.00	2	47.95	47.65	-2	4,266	-0.05%
2018/01/18	2	46.85	0	0.00	46.80	2	4,299	0.05%
2018/01/17	1	47.00	0	0.00	47.15	1	4,408	0.02%
2018/01/11	4	48.33	2	47.00	48.05	2	5,094	0.04%
2018/01/10	0	0.00	2	48.40	47.20	-2	5,163	-0.04%
2018/01/09	1	47.50	0	0.00	47.20	1	5,241	0.02%
2018/01/08	15	50.76	0	0.00	50.10	15	5,143	0.29%
2018/01/05	0	0.00	2	53.60	54.50	-2	5,068	-0.04%
2018/01/04	1	50.80	0	0.00	50.80	1	5,033	0.02%
2018/01/03	1	52.50	1	52.50	51.00	0	5,119	0.00%