華碩 (2357)-玉山-士林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	576.52	0	0.00	575.00	2	3,923	0.05%
2024/10/29	1	585.99	0.1	588.00	584.00	0.9	3,987	0.02%
2024/10/28	0	593.00	0	0.00	595.00	0	4,015	0.00%
2024/10/25	0	592.00	0	590.13	591.00	0	4,058	0.00%
2024/10/24	3	586.67	0	0.00	584.00	3	4,092	0.07%
2024/10/23	0	593.17	0	0.00	591.00	0	4,160	0.00%
2024/10/22	2	592.50	0	0.00	600.00	2	4,149	0.05%
2024/10/21	0	0.00	0	598.00	590.00	0	4,140	0.00%
2024/10/18	2	597.51	3	609.33	596.00	-1	4,122	-0.02%
2024/10/17	1	597.00	0.2	598.00	596.00	0.8	4,091	0.02%
2024/10/15	0	0.00	5.2	597.46	599.00	-5.2	4,081	-0.13%
2024/10/14	1.1	583.36	1.1	589.82	583.00	0.1	4,048	0.00%
2024/10/11	1	585.05	2.1	586.53	585.00	-1	4,070	-0.03%
2024/10/09	1	585.94	0	0.00	577.00	1	4,109	0.02%
2024/10/08	0	577.00	0	575.00	577.00	0	4,240	0.00%
2024/10/07	0	578.00	1.2	580.14	579.00	-1.2	4,232	-0.03%
2024/09/30	1	558.08	0.4	568.00	553.00	0.6	4,188	0.01%
2024/09/27	2.2	572.81	0	0.00	568.00	2.2	4,325	0.05%
2024/09/26	0.4	579.00	1	578.92	575.00	-0.6	4,356	-0.01%
2024/09/25	2	586.00	0.4	587.00	586.00	1.7	4,338	0.04%
2024/09/24	1	586.02	2	593.00	594.00	-1	4,323	-0.02%
2024/09/23	1	585.98	0	585.36	589.00	1	4,327	0.02%
2024/09/20	1	594.96	6.2	587.75	591.00	-5.2	4,297	-0.12%
2024/09/19	0	0.00	2.4	565.36	569.00	-2.4	4,229	-0.06%
2024/09/18	0.1	548.32	0.3	547.67	547.00	-0.2	4,204	-0.01%
2024/09/13	0	0.00	3	541.65	543.00	-3	4,268	-0.07%
2024/09/12	0	0.00	0	538.85	539.00	0	4,306	0.00%
2024/09/11	0	528.00	1	525.00	523.00	-1	4,311	-0.02%
2024/09/10	1	523.00	0	0.00	527.00	1	4,310	0.02%
2024/09/05	0	0.00	1	521.00	521.00	-1	4,389	-0.02%
2024/09/04	2.1	533.01	3.4	527.86	528.00	-1.3	4,398	-0.03%
2024/09/03	0	552.00	0.2	552.33	550.00	-0.2	4,429	0.00%
2024/09/02	0	0.00	1.3	556.48	556.00	-1.3	4,461	-0.03%
2024/08/30	0	541.67	0	0.00	537.00	0	4,492	0.00%
2024/08/29	0	0.00	0.1	543.00	548.00	-0.1	4,585	0.00%
2024/08/28	1	549.00	0.1	549.68	552.00	0.9	4,654	0.02%
2024/08/27	2.1	556.46	3.2	556.51	554.00	-1.2	4,865	-0.02%
2024/08/26	1.1	546.45	6.7	549.99	546.00	-5.6	4,952	-0.11%
2024/08/23	0	509.00	1	515.00	519.00	-1	4,924	-0.02%
2024/08/22	0	0.00	0	515.00	518.00	0	5,144	0.00%
2024/08/21	2	515.50	0	514.33	517.00	2	5,339	0.04%
2024/08/20	1	523.00	0	521.26	519.00	1	5,466	0.02%
2024/08/19	0	0.00	1.1	529.74	524.00	-1.1	5,637	-0.02%
2024/08/16	4	518.25	0.2	517.33	519.00	3.9	5,917	0.07%
2024/08/15	0	508.00	1.7	512.11	513.00	-1.7	6,037	-0.03%
2024/08/14	0.1	506.18	2.4	509.14	510.00	-2.3	6,115	-0.04%
2024/08/13	1	497.00	4	497.02	500.00	-3	6,144	-0.05%
2024/08/12	4	501.75	1	498.03	499.00	3	6,247	0.05%
2024/08/09	0	503.00	1	510.00	505.00	-1	6,350	-0.02%
2024/08/08	3	503.50	7.1	504.65	502.00	-4.1	6,571	-0.06%
2024/08/07	0.1	446.50	0.5	449.50	469.50	-0.5	6,346	-0.01%
2024/08/06	0.1	436.00	0.1	437.00	435.50	0	6,324	0.00%
2024/08/05	2.1	434.34	0	433.33	433.00	2.1	6,381	0.03%
2024/08/02	0	478.50	3	478.00	472.00	-3	6,377	-0.05%
2024/08/01	1	479.50	0	485.50	492.00	1	6,412	0.02%
2024/07/31	0	450.19	0	0.00	456.00	0	6,364	0.00%
2024/07/30	0.3	439.86	0.2	436.43	447.00	0.1	6,335	0.00%
2024/07/29	2.6	451.19	0	0.00	444.50	2.6	6,312	0.04%
2024/07/26	4.6	457.29	0	0.00	458.00	4.6	6,289	0.07%
2024/07/23	0	476.33	0	478.00	478.50	0	6,219	0.00%
2024/07/22	1.4	463.43	0	0.00	468.00	1.4	6,227	0.02%
2024/07/19	1.2	481.72	1	486.00	481.50	0.2	6,210	0.00%
2024/07/18	1.1	487.29	3	490.00	494.50	-1.9	6,204	-0.03%
2024/07/17	1	493.50	0.1	498.00	493.50	0.9	6,198	0.01%
2024/07/16	1	500.90	0	0.00	502.00	1	6,199	0.02%
2024/07/15	1.4	505.97	2	500.24	498.50	-0.7	6,247	-0.01%
2024/07/12	0.1	508.50	0	0.00	509.00	0.1	6,250	0.00%
2024/07/11	1.1	516.83	4.2	517.06	513.00	-3.2	6,244	-0.05%
2024/07/10	0	508.00	3.1	509.97	508.00	-3.1	6,230	-0.05%
2024/07/09	0.2	486.50	0	0.00	486.50	0.2	6,100	0.00%
2024/07/08	0	485.88	0	0.00	486.00	0	6,141	0.00%
2024/07/05	0	486.21	1	485.50	483.00	-1	6,213	-0.02%
2024/07/04	2.1	486.19	2	486.51	482.00	0.1	6,255	0.00%
2024/07/03	4.7	470.34	1.1	473.64	479.50	3.6	6,217	0.06%
2024/07/02	2	490.25	0.1	490.38	490.00	1.9	6,043	0.03%
2024/07/01	0	496.00	1	499.99	495.50	-1	6,004	-0.02%
2024/06/28	0	0.00	0.1	500.02	498.00	-0.1	5,989	0.00%
2024/06/27	0	500.00	1	500.00	503.00	-1	5,964	-0.02%
2024/06/26	2	503.50	0	0.00	506.00	2	5,943	0.03%
2024/06/25	1.1	500.24	1	506.00	506.00	0.1	5,953	0.00%
2024/06/24	0	0.00	0.2	511.00	513.00	-0.2	5,919	0.00%
2024/06/21	1	515.00	5	518.00	512.00	-4	5,912	-0.07%
2024/06/20	0.3	512.81	2.1	511.05	512.00	-1.8	5,875	-0.03%
2024/06/19	1	503.93	1.4	503.64	502.00	-0.4	5,911	-0.01%
2024/06/18	1	493.99	0.3	492.00	496.00	0.8	5,915	0.01%
2024/06/17	0.6	490.82	0	0.00	489.00	0.6	5,929	0.01%
2024/06/14	1.5	492.16	0	0.00	493.50	1.5	6,002	0.03%
2024/06/13	2.1	489.87	1.1	487.27	487.00	1	6,127	0.02%
2024/06/12	1.3	477.95	0	0.00	480.50	1.3	6,144	0.02%
2024/06/11	0.1	480.02	1	479.50	481.50	-0.9	6,133	-0.02%
2024/06/07	7.6	484.69	0	0.00	484.00	7.6	6,151	0.12%
2024/06/06	0	496.43	2	496.50	493.00	-2	6,104	-0.03%
2024/06/05	5.2	488.43	0	0.00	488.50	5.2	6,110	0.08%
2024/06/04	3.4	496.14	2	499.00	496.00	1.4	6,046	0.02%
2024/06/03	4.5	512.12	3	511.67	509.00	1.5	5,920	0.02%
2024/05/31	1.1	509.25	0.5	511.00	513.00	0.6	5,832	0.01%
2024/05/30	2.1	511.54	1.1	510.19	515.00	1	5,638	0.02%
2024/05/29	4.3	522.98	7	517.16	524.00	-2.8	5,493	-0.05%
2024/05/28	5.5	521.71	1	521.00	527.00	4.5	5,371	0.08%
2024/05/27	2	529.00	3.3	528.06	540.00	-1.3	5,237	-0.02%
2024/05/24	0.1	511.00	1.1	511.67	519.00	-1	5,147	-0.02%
2024/05/23	4.1	519.49	3.4	517.06	520.00	0.7	5,008	0.01%
2024/05/22	3.2	512.88	5.4	522.22	522.00	-2.2	4,837	-0.05%
2024/05/21	4	494.74	1.3	487.96	489.00	2.7	4,557	0.06%
2024/05/20	1	504.06	0	0.00	506.00	1	4,441	0.02%
2024/05/16	1	509.00	2.2	513.97	516.00	-1.2	4,290	-0.03%
2024/05/15	2.1	502.29	7.2	501.65	498.00	-5.1	4,240	-0.12%
2024/05/14	2.2	504.49	8.4	508.90	512.00	-6.2	4,152	-0.15%
2024/05/13	1	464.00	0	0.00	466.00	1	3,837	0.03%
2024/05/10	2	469.25	4.5	468.78	470.50	-2.5	3,840	-0.07%
2024/05/09	2.6	477.49	5.4	479.81	475.00	-2.8	3,790	-0.07%
2024/05/08	1	459.45	1	452.50	458.50	0	3,725	0.00%
2024/05/07	7	458.57	5	463.20	460.00	2	3,694	0.05%
2024/05/06	0.5	437.28	1.3	439.13	448.50	-0.9	3,600	-0.02%
2024/05/03	0	0.00	0.3	430.50	429.00	-0.3	3,611	-0.01%
2024/05/02	2	428.50	0	0.00	427.50	2	3,607	0.06%
2024/04/30	1	433.00	0	0.00	430.00	1	3,596	0.03%
2024/04/29	0	0.00	0	424.50	426.00	0	3,597	0.00%
2024/04/26	0	0.00	2	419.50	419.00	-2	3,638	-0.05%
2024/04/25	1	413.50	0	0.00	412.00	1	3,660	0.03%
2024/04/22	0.1	416.00	0.5	413.50	413.50	-0.4	3,758	-0.01%
2024/04/19	0.3	415.33	1	412.50	413.50	-0.7	3,769	-0.02%
2024/04/18	0	427.50	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	0.00	1	426.00	428.50	-1	3,769	-0.03%
2024/04/16	1.1	427.97	1	426.00	425.50	0.1	3,796	0.00%
2024/04/15	0	441.50	1	440.00	440.50	-1	3,792	-0.03%
2024/04/12	1.1	443.79	0	0.00	443.50	1.1	3,817	0.03%
2024/04/11	0	434.13	3.2	447.29	453.50	-3.2	3,815	-0.08%
2024/04/10	1	442.81	0.1	441.00	435.00	0.9	3,840	0.02%
2024/04/09	0.1	425.50	0	0.00	425.00	0.1	3,928	0.00%
2024/04/08	0.1	427.00	0	0.00	426.00	0.1	3,980	0.00%
2024/04/03	0.1	424.50	1.1	423.00	422.50	-1	4,027	-0.02%
2024/04/02	0.1	425.78	0.1	423.50	423.00	0	4,119	0.00%
2024/04/01	1	423.04	0	0.00	423.00	1	4,245	0.02%
2024/03/29	1	426.00	0	0.00	429.50	1	4,283	0.02%
2024/03/28	0	0.00	0	423.73	423.50	0	4,393	0.00%
2024/03/27	0.1	426.50	0	0.00	424.50	0.1	4,433	0.00%
2024/03/26	3	420.17	1	417.12	417.00	2	4,571	0.04%
2024/03/22	0.2	426.00	0.1	427.50	421.50	0.1	4,875	0.00%
2024/03/21	0.1	414.45	0	419.00	420.00	0.1	4,920	0.00%
2024/03/20	1.3	414.21	0	0.00	414.00	1.3	4,950	0.03%
2024/03/19	0.1	410.88	1	409.00	407.50	-0.9	4,959	-0.02%
2024/03/18	2.7	408.57	2	407.51	408.50	0.7	4,989	0.01%
2024/03/15	0.3	432.00	0	0.00	429.00	0.3	4,836	0.01%
2024/03/14	1	434.98	1	430.00	433.50	0	4,770	0.00%
2024/03/13	2.3	439.10	1	437.00	436.00	1.3	4,775	0.03%
2024/03/12	0	441.77	0	0.00	441.00	0	4,735	0.00%
2024/03/11	2.1	449.01	0	0.00	444.00	2.1	4,728	0.05%
2024/03/08	0	458.50	0	457.50	452.50	0	4,714	0.00%
2024/03/07	3.2	463.16	1	462.05	462.00	2.2	4,712	0.05%
2024/03/06	1.5	468.51	1.1	468.09	471.00	0.4	4,743	0.01%
2024/03/05	3	465.33	1	466.50	466.00	2	4,858	0.04%
2024/03/04	2	460.25	1	461.50	457.00	1	4,889	0.02%
2024/03/01	0	459.00	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	451.08	2	456.50	455.00	-2	4,952	-0.04%
2024/02/27	1	454.98	2	458.75	454.50	-1	4,896	-0.02%
2024/02/23	0.1	476.91	1	481.00	474.00	-0.9	4,846	-0.02%
2024/02/22	0.1	467.50	2	472.00	469.00	-1.9	4,865	-0.04%
2024/02/21	1	476.48	1	480.50	469.00	0	4,870	0.00%
2024/02/20	2	472.75	1	473.00	473.00	1	4,942	0.02%
2024/02/16	1	475.00	4.3	483.57	479.50	-3.3	5,085	-0.06%
2024/02/15	0	0.00	1	465.00	464.00	-1	5,204	-0.02%
2024/02/05	0	451.00	0	0.00	452.00	0	5,142	0.00%
2024/01/30	0.1	450.00	0	0.00	447.50	0.1	5,053	0.00%
2024/01/29	1.4	443.21	0	0.00	444.00	1.4	5,036	0.03%
2024/01/26	0.4	441.70	1	447.50	439.00	-0.6	5,032	-0.01%
2024/01/24	0.1	458.93	0	0.00	455.00	0.1	4,978	0.00%
2024/01/23	0	457.64	1	456.50	456.50	-1	4,994	-0.02%
2024/01/22	1	457.00	1	456.00	459.50	0	4,992	0.00%
2024/01/19	1	452.50	0	454.00	455.00	1	4,991	0.02%
2024/01/18	0.1	446.00	0.2	441.54	445.00	-0.1	4,973	0.00%
2024/01/17	1.2	438.00	1.5	441.67	439.00	-0.3	4,938	-0.01%
2024/01/16	1.1	443.03	2	441.25	440.50	-0.9	4,893	-0.02%
2024/01/15	0.1	448.00	1	452.00	447.00	-1	4,876	-0.02%
2024/01/12	2.1	449.41	0	0.00	448.50	2.1	4,950	0.04%
2024/01/11	1	460.46	0.1	459.00	461.00	0.9	4,942	0.02%
2024/01/10	1	462.50	1	461.00	461.00	0	5,046	0.00%
2024/01/09	0	0.00	1	459.50	455.00	-1	5,028	-0.02%
2024/01/08	2.1	458.33	2	460.50	453.50	0.1	5,006	0.00%
2024/01/05	3	454.50	3	456.33	454.00	0	5,020	0.00%
2024/01/04	3	453.51	0.4	457.02	454.00	2.6	5,018	0.05%
2024/01/03	3.5	468.41	1.1	465.00	465.00	2.4	4,963	0.05%
2024/01/02	2	490.75	2.2	484.39	485.00	-0.2	4,821	0.00%
2023/12/29	4	493.50	4	492.63	489.50	0	4,807	0.00%
2023/12/28	5	497.60	1.1	499.27	492.00	3.9	4,790	0.08%
2023/12/27	6	487.58	11.2	489.06	491.50	-5.2	4,704	-0.11%
2023/12/26	3	471.50	2	472.00	472.00	1	4,594	0.02%
2023/12/25	9	470.61	9.2	473.33	471.50	-0.2	4,568	0.00%
2023/12/22	5	450.78	6	452.42	453.50	-1	4,482	-0.02%
2023/12/21	4	455.12	8.4	456.85	453.50	-4.4	4,442	-0.10%
2023/12/20	11	445.82	15.4	447.59	450.00	-4.4	4,300	-0.10%
2023/12/19	2	429.25	3	426.84	424.50	-1	4,074	-0.02%
2023/12/18	1	426.01	3.1	422.96	428.50	-2	4,019	-0.05%
2023/12/15	1.1	407.46	1	406.00	406.00	0.1	3,923	0.00%
2023/12/14	2	406.50	1.2	406.80	411.00	0.9	3,868	0.02%
2023/12/13	0	0.00	1.1	398.53	407.50	-1.1	3,860	-0.03%
2023/12/12	1	394.00	1.2	397.81	393.00	-0.2	3,819	-0.01%
2023/12/11	1	395.50	1	402.00	396.50	0	3,836	0.00%
2023/12/08	3	398.50	2.2	398.41	398.50	0.8	3,873	0.02%
2023/12/07	0	0.00	0.1	395.49	393.50	-0.1	4,021	0.00%
2023/12/06	1	389.00	2.1	392.96	393.50	-1.1	4,151	-0.03%
2023/12/05	0.1	387.27	2	389.22	390.50	-2	4,148	-0.05%
2023/12/04	2	386.75	0	0.00	387.00	2	4,144	0.05%
2023/12/01	2	387.75	2	389.99	388.00	0	4,185	0.00%
2023/11/30	2	382.77	3	388.17	393.50	-1	4,223	-0.02%
2023/11/29	0	389.00	2	388.26	390.00	-2	4,136	-0.05%
2023/11/28	1	378.50	3	381.00	385.50	-2	4,131	-0.05%
2023/11/27	1.1	377.41	2	383.50	377.00	-0.9	4,197	-0.02%
2023/11/24	2	379.74	2	381.50	383.50	0	4,228	0.00%
2023/11/22	4	383.13	1	384.00	384.50	3	4,378	0.07%
2023/11/20	1	388.49	1	387.51	391.00	0	4,816	0.00%
2023/11/17	1	391.00	0.1	392.00	392.50	0.9	5,104	0.02%
2023/11/16	1	389.00	2.1	379.54	380.50	-1.1	5,189	-0.02%
2023/11/15	11	399.68	15.6	396.47	391.50	-4.6	5,213	-0.09%
2023/11/14	1	389.50	4	394.75	396.00	-3	5,241	-0.06%
2023/11/13	0	0.00	1	357.50	360.00	-1	5,176	-0.02%
2023/11/09	0.1	353.50	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	2	359.50	0	0.00	357.50	2	5,787	0.03%
2023/11/06	0	0.00	0	360.50	360.50	0	6,014	0.00%
2023/11/03	0	0.00	3	352.17	355.00	-3	6,291	-0.05%
2023/11/02	1	349.00	1	348.50	351.00	0	6,358	0.00%
2023/11/01	0	0.00	1	342.50	343.00	-1	6,433	-0.02%
2023/10/31	3	340.83	1	341.51	338.00	2	6,505	0.03%
2023/10/30	2	343.76	4	347.88	346.50	-2	6,606	-0.03%
2023/10/27	4	348.50	10	351.40	346.50	-6	6,804	-0.09%
2023/10/25	0.1	342.50	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	0	0.00	0	340.00	341.00	0	7,672	0.00%
2023/10/23	0.2	336.00	1	334.00	334.00	-0.8	7,865	-0.01%
2023/10/20	0	333.50	1	340.00	337.00	-1	8,435	-0.01%
2023/10/19	0	340.50	0.1	346.50	344.50	0	8,786	0.00%
2023/10/18	6.4	354.13	1.2	355.24	350.50	5.3	8,958	0.06%
2023/10/17	0.1	360.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/13	1	366.01	0	0.00	365.00	1	8,882	0.01%
2023/10/11	2	383.75	0	0.00	376.50	2	8,776	0.02%
2023/10/05	3	382.00	2.7	382.63	380.00	0.3	8,746	0.00%
2023/10/04	1.2	367.28	0.3	370.46	370.50	1	8,712	0.01%
2023/10/03	0.4	367.56	0	0.00	366.50	0.4	8,676	0.00%
2023/10/02	1.1	371.05	2.6	372.07	372.50	-1.5	8,663	-0.02%
2023/09/28	0	364.50	0.2	366.08	367.00	-0.2	8,657	0.00%
2023/09/27	0.1	361.17	0.1	363.50	364.00	0	8,639	0.00%
2023/09/26	0.2	357.26	0.1	359.30	358.00	0.1	8,690	0.00%
2023/09/25	0.1	360.00	0	0.00	359.50	0.1	8,693	0.00%
2023/09/22	0.1	354.10	0.2	353.56	357.50	-0.1	8,701	0.00%
2023/09/21	0.3	356.47	7.3	355.98	355.00	-7	8,709	-0.08%
2023/09/20	1.1	360.12	0.1	365.50	360.50	1	8,673	0.01%
2023/09/19	0	364.00	0	361.00	360.50	0	8,660	0.00%
2023/09/18	1.4	359.14	0	0.00	359.50	1.4	8,689	0.02%
2023/09/15	3.5	367.50	0	0.00	366.50	3.5	8,666	0.04%
2023/09/14	0	0.00	0.2	377.19	373.50	-0.2	8,636	0.00%
2023/09/13	0.2	368.95	0	0.00	369.50	0.2	8,640	0.00%
2023/09/12	4.4	363.71	2	365.00	363.50	2.4	8,626	0.03%
2023/09/11	1.2	384.43	2.2	387.32	380.00	-1.1	8,450	-0.01%
2023/09/08	0	0.00	5	399.50	403.50	-5	8,321	-0.06%
2023/09/07	2.1	400.45	0	0.00	401.00	2.1	8,312	0.03%
2023/09/06	3.1	403.97	0.1	402.00	403.50	3	8,323	0.04%
2023/09/04	0.1	396.00	5	400.00	400.00	-5	8,185	-0.06%
2023/09/01	0	0.00	1	401.00	400.00	-1	8,141	-0.01%
2023/08/31	1	399.48	0.4	398.88	402.50	0.6	8,088	0.01%
2023/08/30	3.1	405.00	0	0.00	403.00	3.1	7,987	0.04%
2023/08/29	1.2	403.83	3	402.50	405.00	-1.8	7,952	-0.02%
2023/08/28	0	0.00	4	397.00	405.00	-4	7,874	-0.05%
2023/08/25	14.3	413.42	7	412.93	413.00	7.3	7,797	0.09%
2023/08/24	9.2	428.67	6.4	430.38	428.00	2.8	7,619	0.04%
2023/08/23	7	412.36	10.4	411.15	414.50	-3.4	7,286	-0.05%
2023/08/22	8	388.25	12	392.42	395.00	-4	6,977	-0.06%
2023/08/21	3	389.17	2	388.00	386.00	1	6,801	0.01%
2023/08/18	15	392.17	17	385.72	384.00	-2	6,711	-0.03%
2023/08/17	2.3	388.47	9.1	385.44	393.50	-6.8	6,589	-0.10%
2023/08/16	10.2	385.56	8	384.50	389.50	2.2	6,441	0.03%
2023/08/15	16	384.97	18.5	384.68	385.00	-2.5	6,292	-0.04%
2023/08/14	13.4	373.30	15.3	371.43	371.00	-1.9	6,106	-0.03%
2023/08/11	10	370.00	12.1	367.75	368.00	-2.1	5,904	-0.04%
2023/08/10	11	365.50	6	363.08	368.50	5	5,859	0.09%
2023/08/09	10.1	380.95	12	386.18	379.00	-1.9	5,819	-0.03%
2023/08/08	21.1	365.98	20.2	368.45	376.00	0.9	5,538	0.02%
2023/08/07	1	374.50	0	0.00	370.50	1	5,464	0.02%
2023/08/04	1	356.00	1	352.50	362.00	0	5,375	0.00%
2023/08/01	7.2	365.48	6.1	366.89	372.00	1.1	5,172	0.02%
2023/07/31	16.2	385.01	6.2	373.46	364.00	9.9	4,965	0.20%
2023/07/28	11	374.04	10.2	379.60	388.00	0.8	4,596	0.02%
2023/07/27	0.1	358.92	18.3	360.22	356.00	-18.3	4,177	-0.44%
2023/07/26	6.1	373.18	11	375.19	367.00	-5	4,041	-0.12%
2023/07/25	18	383.62	9	381.17	367.50	9	3,841	0.24%
2023/07/24	2	360.02	7.9	363.34	366.00	-5.9	3,265	-0.18%
2023/07/21	4.2	322.06	10.2	324.55	333.00	-6	2,834	-0.21%
2023/07/19	0	300.41	0	0.00	298.00	0	2,632	0.00%
2023/07/18	3.1	307.95	2	312.50	306.50	1.1	2,622	0.04%
2023/07/07	0.2	293.96	1	293.50	293.00	-0.8	2,513	-0.03%
2023/07/05	0.1	298.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1.2	298.71	1	293.00	293.50	0.2	2,441	0.01%
2023/07/03	1	313.98	1.1	313.94	312.50	0	2,355	0.00%
2023/06/29	0	316.00	0	0.00	314.00	0	2,295	0.00%
2023/06/28	0	315.50	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	316.50	3	317.50	315.50	-3	2,243	-0.13%
2023/06/26	0	0.00	2	323.00	321.00	-2	2,234	-0.09%
2023/06/21	0	0.00	2	311.00	314.50	-2	2,176	-0.09%
2023/06/20	1.1	311.31	0	0.00	310.00	1.1	2,155	0.05%
2023/06/19	0	313.00	0	0.00	311.00	0	2,126	0.00%
2023/06/15	0	0.00	6	319.83	319.50	-6	2,046	-0.29%
2023/06/14	0	318.50	1.1	316.17	317.50	-1	2,083	-0.05%
2023/06/13	1	327.90	0	0.00	320.00	1	2,086	0.05%
2023/06/12	0	323.50	4	320.88	324.50	-4	2,090	-0.19%
2023/06/09	4	315.12	0	0.00	315.00	4	2,113	0.19%
2023/06/08	0.1	314.00	1	316.00	314.00	-0.9	2,231	-0.04%
2023/06/07	3	314.33	0.4	314.00	314.50	2.7	2,271	0.12%
2023/06/05	1	313.02	0	0.00	313.50	1	2,274	0.05%
2023/06/02	2	314.00	3	313.00	315.00	-1	2,258	-0.04%
2023/05/29	0	304.79	0	304.50	303.50	0	2,141	0.00%
2023/05/25	3	305.50	0	0.00	304.50	3	2,139	0.14%
2023/05/19	0	306.50	0	0.00	308.00	0	2,056	0.00%
2023/05/18	1	307.00	3	307.00	308.00	-2	2,048	-0.10%
2023/05/16	0	0.00	0	300.00	303.50	0	1,969	0.00%
2023/05/15	0	301.00	5	303.10	303.50	-5	1,938	-0.26%
2023/05/09	0	0.00	0	291.00	292.00	0	1,838	0.00%
2023/05/05	0	286.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	2.1	290.47	292.00	-2.1	1,839	-0.11%
2023/04/27	0	277.50	1.1	278.45	280.00	-1.1	1,875	-0.06%
2023/04/26	0	0.00	1	275.00	275.50	-1	1,849	-0.05%
2023/04/25	0	0.00	0.5	277.50	278.00	-0.5	1,826	-0.03%
2023/04/21	0	276.50	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	278.00	0	0.00	276.50	0	1,805	0.00%
2023/04/18	1	278.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	279.00	0	0.00	281.00	0	1,797	0.00%
2023/04/13	0	278.00	0	0.00	275.50	0	1,782	0.00%
2023/04/12	2	279.00	1	279.50	278.50	1	1,767	0.06%
2023/03/31	0	0.00	0.2	273.00	272.50	-0.2	1,754	-0.01%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	10	270.50	271.50	-10	1,921	-0.52%
2023/03/27	0	270.00	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	0.00	0	270.00	270.00	0	2,249	0.00%
2023/03/23	10	269.50	0.1	270.50	269.50	10	2,262	0.44%
2023/03/21	0	0.00	1	267.50	268.50	-1	2,271	-0.04%
2023/03/17	0.1	267.00	1	271.00	271.00	-0.9	2,286	-0.04%
2023/03/16	2.2	262.64	0	264.00	263.00	2.2	2,251	0.10%
2023/03/15	1	262.03	0	0.00	261.50	1	2,265	0.04%
2023/03/14	0.1	262.85	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	6.5	268.04	1	267.00	266.00	5.5	2,229	0.25%
2023/03/10	1	289.00	1.1	290.86	293.00	-0.1	2,144	0.00%
2023/03/07	0	0.00	0.1	288.00	289.50	-0.1	2,197	-0.01%
2023/03/06	0	0.00	0.6	288.00	286.50	-0.6	2,245	-0.03%
2023/03/03	0	0.00	2.1	283.24	284.00	-2.1	2,294	-0.09%
2023/03/02	0	0.00	0.1	280.00	281.00	-0.1	2,339	0.00%
2023/03/01	0	0.00	0	277.00	276.00	0	2,381	0.00%
2023/02/23	0	0.00	0	280.50	280.50	0	2,425	0.00%
2023/02/21	0	278.50	0	0.00	279.50	0	2,444	0.00%
2023/02/17	0.2	278.05	0	0.00	279.50	0.2	2,496	0.01%
2023/02/16	0	0.00	0.6	279.00	278.00	-0.6	2,523	-0.02%
2023/02/15	0	276.50	2	276.25	276.00	-2	2,560	-0.08%
2023/02/14	0	276.00	0	0.00	276.50	0	2,562	0.00%
2023/02/13	1	273.98	1	274.50	274.50	0	2,581	0.00%
2023/02/10	1	270.98	1	270.00	270.00	0	2,592	0.00%
2023/02/09	0	278.00	0	0.00	276.00	0	2,588	0.00%
2023/02/08	1	278.50	0	0.00	277.50	1	2,623	0.04%
2023/02/07	0.3	276.67	0	0.00	278.00	0.3	2,627	0.01%
2023/02/06	0	0.00	0.3	278.50	276.00	-0.3	2,627	-0.01%
2023/02/03	0	277.50	2	278.00	278.00	-2	2,616	-0.08%
2023/02/02	0	0.00	1	277.00	278.50	-1	2,622	-0.04%
2023/01/31	1	273.50	4	278.00	272.00	-3	2,638	-0.11%
2023/01/30	0	0.00	1	279.00	280.00	-1	2,630	-0.04%
2023/01/16	0	268.50	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0	267.27	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	1	264.00	0	0.00	265.00	1	2,691	0.04%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	273.50	0.1	273.50	275.00	0	2,765	0.00%
2023/01/06	0	0.00	0.1	270.50	271.50	-0.1	2,772	0.00%
2023/01/05	0.1	273.00	0	0.00	271.00	0.1	2,797	0.00%
2023/01/03	0	0.00	0	270.50	270.00	0	2,886	0.00%
2022/12/29	0	0.00	1	270.00	269.00	-1	2,985	-0.03%
2022/12/26	1	272.50	0	0.00	272.00	1	3,054	0.03%
2022/12/22	0	0.00	2	276.00	275.50	-2	3,119	-0.06%
2022/12/20	0	0.00	0	268.50	269.00	0	3,000	0.00%
2022/12/16	2	262.76	1	266.50	265.50	1	2,827	0.04%
2022/12/15	0	271.93	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	0.00	2	273.00	273.00	-2	2,793	-0.07%
2022/12/13	0	270.00	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	265.50	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	267.50	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	270.00	0.1	268.00	268.00	0	2,852	0.00%
2022/12/06	0.1	278.50	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	0	277.00	4	282.00	283.00	-4	2,850	-0.14%
2022/12/02	0	274.00	1	276.48	277.00	-1	2,870	-0.04%
2022/11/30	0	268.00	1	268.00	266.00	-1	2,930	-0.03%
2022/11/29	0.1	268.00	3	269.50	267.00	-3	2,901	-0.10%
2022/11/28	0	0.00	1	268.00	265.50	-1	2,865	-0.03%
2022/11/25	5	268.80	0	0.00	265.00	5	2,837	0.18%
2022/11/24	0.1	268.00	0	0.00	267.50	0.1	2,801	0.00%
2022/11/23	0	266.00	1	266.50	265.00	-1	2,782	-0.04%
2022/11/22	0.5	260.47	0	0.00	261.00	0.5	2,758	0.02%
2022/11/21	0.1	256.18	0	0.00	258.00	0.1	2,731	0.00%
2022/11/18	0	0.00	2	254.50	256.00	-2	2,734	-0.07%
2022/11/17	0.3	252.21	0	0.00	254.00	0.3	2,775	0.01%
2022/11/16	0.1	253.00	1	251.50	252.00	-0.9	2,803	-0.03%
2022/11/15	0	249.00	2	250.00	252.00	-2	2,823	-0.07%
2022/11/14	0	0.00	3.1	249.00	248.00	-3.1	2,845	-0.11%
2022/11/11	0	0.00	2	247.75	249.00	-2	2,877	-0.07%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	244.50	1	245.50	244.50	-1	2,983	-0.03%
2022/11/07	2	235.25	1	237.00	237.50	1	3,220	0.03%
2022/11/04	1	230.05	0	0.00	234.50	1	3,218	0.03%
2022/11/02	1	237.00	0	0.00	237.50	1	3,212	0.03%
2022/11/01	0	236.50	0	0.00	236.00	0	3,214	0.00%
2022/10/31	0	237.00	0	0.00	236.00	0	3,230	0.00%
2022/10/27	0	234.00	0	0.00	233.00	0	3,241	0.00%
2022/10/19	0	238.50	0	0.00	239.00	0	3,472	0.00%
2022/10/18	1	237.00	0	0.00	236.50	1	3,470	0.03%
2022/10/17	0	230.00	0	0.00	232.00	0	3,473	0.00%
2022/10/13	0	0.00	5	231.00	231.00	-5	3,495	-0.14%
2022/10/12	1	229.00	0	0.00	231.50	1	3,512	0.03%
2022/10/11	6	225.83	1	225.00	225.00	5	3,537	0.14%
2022/10/07	3.1	235.56	16	232.50	231.00	-12.9	3,484	-0.37%
2022/10/05	0	0.00	1	244.50	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	0.2	240.00	240.00	-0.2	3,439	-0.01%
2022/10/03	0	0.00	1	233.50	234.00	-1	3,422	-0.03%
2022/09/30	0.5	233.00	0	0.00	234.00	0.5	3,428	0.01%
2022/09/29	2	236.25	0	0.00	237.50	2	3,418	0.06%
2022/09/27	1.3	243.38	0	0.00	242.00	1.3	3,408	0.04%
2022/09/26	0	242.21	1	238.00	238.50	-1	3,435	-0.03%
2022/09/22	1.1	243.53	1	244.50	246.50	0.1	3,519	0.00%
2022/09/21	2.1	249.05	0	0.00	249.00	2.1	3,501	0.06%
2022/09/20	0.2	255.00	0	0.00	253.50	0.2	3,471	0.01%
2022/09/16	0	253.00	5	254.00	256.50	-5	3,465	-0.14%
2022/09/15	1	254.98	0	0.00	254.00	1	3,413	0.03%
2022/09/14	0.1	253.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0.2	257.50	0	0.00	256.50	0.2	3,446	0.01%
2022/09/12	1	253.01	0	0.00	254.00	1	3,458	0.03%
2022/09/07	6.1	246.60	11	246.64	242.00	-4.9	3,433	-0.14%
2022/09/06	0	0.00	1	255.50	255.00	-1	3,335	-0.03%
2022/09/05	1	255.50	2	258.50	258.00	-1	3,365	-0.03%
2022/09/02	0	255.00	0	0.00	253.50	0	3,373	0.00%
2022/09/01	1.1	252.10	0.1	253.00	252.50	1	3,374	0.03%
2022/08/31	1	255.00	1	254.50	255.00	0	3,385	0.00%
2022/08/29	2	252.00	1	253.00	253.00	1	3,410	0.03%
2022/08/25	2.2	253.55	0	0.00	255.50	2.2	3,392	0.06%
2022/08/24	3.1	257.78	2	255.50	254.00	1.1	3,371	0.03%
2022/08/23	3.1	264.31	0	0.00	260.50	3.1	3,385	0.09%
2022/08/22	2	264.02	0	0.00	267.50	2	3,374	0.06%
2022/08/19	1	262.50	2	265.00	264.50	-1	3,347	-0.03%
2022/08/18	2	256.50	0	0.00	262.50	2	3,321	0.06%
2022/08/17	9	256.06	0	0.00	258.00	9	3,282	0.27%
2022/08/16	3	253.99	0	0.00	254.50	3	3,224	0.09%
2022/08/15	3.1	255.03	0.1	254.00	252.50	3	3,156	0.09%
2022/08/12	14.5	261.73	3.2	261.17	262.00	11.3	3,066	0.37%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	2	277.53	0.2	279.00	277.00	1.8	2,964	0.06%
2022/08/09	2.3	281.46	0	0.00	281.00	2.3	2,965	0.08%
2022/08/05	0	282.00	0	0.00	282.00	0	3,010	0.00%
2022/08/04	1.1	280.18	0.3	280.50	281.00	0.8	3,062	0.03%
2022/08/03	0.1	280.36	0	0.00	281.00	0.1	3,068	0.00%
2022/08/02	2.1	278.55	2	279.00	277.50	0.1	3,108	0.00%
2022/08/01	2	278.75	0.3	284.50	282.50	1.7	3,060	0.06%
2022/07/29	4.4	280.15	19	279.21	281.50	-14.6	3,050	-0.48%
2022/07/28	6	320.08	22	321.00	319.00	-16	2,955	-0.54%
2022/07/27	3	323.00	0	0.00	322.50	3	2,870	0.10%
2022/07/26	1.1	323.00	0	0.00	323.00	1.1	2,814	0.04%
2022/07/25	2	324.50	0	0.00	326.00	2	2,787	0.07%
2022/07/22	4	325.71	0	0.00	326.00	4	2,770	0.15%
2022/07/21	3	320.17	50	317.80	322.00	-47	2,740	-1.72%
2022/07/19	1	308.00	34.2	310.95	312.00	-33.2	2,700	-1.23%
2022/07/18	0.1	310.43	17	310.15	308.50	-16.9	2,678	-0.63%
2022/07/15	1	312.04	0	0.00	310.00	1	2,640	0.04%
2022/07/13	0	315.00	0	0.00	313.00	0	2,648	0.00%
2022/07/11	1	310.00	0	0.00	309.50	1	2,597	0.04%
2022/07/08	0	307.00	2	306.75	305.00	-2	2,592	-0.08%
2022/07/07	0	302.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	2	300.50	0	0.00	298.00	2	2,644	0.08%
2022/07/05	0	306.00	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0	302.38	1	300.50	301.50	-1	2,666	-0.04%
2022/07/01	1.1	309.52	0	0.00	309.50	1.1	2,666	0.04%
2022/06/30	1.1	312.45	0	0.00	310.50	1.1	2,657	0.04%
2022/06/24	0	325.50	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0	0.00	0	324.50	325.00	0	2,572	0.00%
2022/06/21	0	0.00	1	327.50	332.00	-1	2,594	-0.04%
2022/06/20	1.1	319.99	6	320.25	320.00	-4.9	2,580	-0.19%
2022/06/17	1	324.00	0	0.00	323.00	1	2,596	0.04%
2022/06/16	0	325.00	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0	328.00	0	0.00	325.00	0	2,688	0.00%
2022/06/14	2	325.00	0	0.00	325.00	2	2,881	0.07%
2022/06/09	0	337.50	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0.2	342.40	0	0.00	338.50	0.2	2,996	0.01%
2022/06/07	1	337.54	0	0.00	339.00	1	2,974	0.03%
2022/06/06	13	340.50	0	0.00	340.00	13	2,980	0.44%
2022/06/02	0	342.00	3	344.50	342.50	-3	3,011	-0.10%
2022/06/01	0.2	344.50	10	342.50	343.00	-9.8	3,078	-0.32%
2022/05/31	0	337.50	1.1	341.80	341.50	-1.1	3,102	-0.04%
2022/05/30	2	336.75	0	338.00	338.50	2	3,060	0.07%
2022/05/27	0	0.00	0	329.00	329.00	0	3,046	0.00%
2022/05/26	5	325.00	0	327.00	323.50	5	3,066	0.16%
2022/05/25	1	326.00	0	328.50	327.00	1	3,076	0.03%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0.2	326.00	0	326.83	323.50	0.1	3,089	0.00%
2022/05/20	0	324.00	0	324.00	324.00	0	3,090	0.00%
2022/05/19	2.1	324.27	0	0.00	325.00	2.1	3,078	0.07%
2022/05/18	0.1	334.02	0	0.00	332.00	0.1	3,029	0.00%
2022/05/17	0	337.00	0	0.00	332.50	0	3,010	0.00%
2022/05/16	0.4	333.57	3	332.50	332.00	-2.6	2,983	-0.09%
2022/05/13	2.1	331.78	0	0.00	332.50	2.1	2,957	0.07%
2022/05/12	13.4	340.50	1	341.50	338.00	12.4	2,908	0.43%
2022/05/10	1	346.57	0	0.00	350.00	1	2,831	0.04%
2022/05/09	0.1	356.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	1.3	358.38	0	0.00	358.00	1.3	2,781	0.05%
2022/05/05	1	364.98	1	366.00	366.00	0	2,778	0.00%
2022/05/04	0	362.39	1	362.50	361.50	-1	2,785	-0.04%
2022/05/03	0.1	358.57	0	0.00	362.00	0.1	2,854	0.00%
2022/04/29	0.1	358.50	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	0	0.00	0.1	356.50	356.50	-0.1	2,945	0.00%
2022/04/27	0.1	355.56	0	0.00	355.00	0.1	2,929	0.00%
2022/04/26	0.1	360.00	1.1	359.10	358.00	-0.9	2,921	-0.03%
2022/04/25	1	357.01	0	0.00	356.00	1	2,928	0.03%
2022/04/22	1.1	363.40	0	0.00	363.00	1.1	2,907	0.04%
2022/04/21	1	359.98	0	0.00	358.50	1	2,910	0.04%
2022/04/20	0	360.00	0	0.00	359.50	0	2,911	0.00%
2022/04/19	0	0.00	0	359.06	357.00	0	2,907	0.00%
2022/04/14	1.1	358.52	0	0.00	357.00	1.1	2,946	0.04%
2022/04/13	0	354.85	0	0.00	354.50	0	2,954	0.00%
2022/04/12	4.2	351.23	2	350.75	349.00	2.2	2,973	0.07%
2022/04/11	3.7	359.10	1	358.00	356.50	2.7	2,942	0.09%
2022/04/08	1	362.01	1	363.00	364.50	0	2,895	0.00%
2022/04/07	3.2	361.80	0	0.00	360.50	3.2	2,908	0.11%
2022/04/06	3.1	367.03	0	0.00	367.50	3.1	2,862	0.11%
2022/04/01	0	373.50	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0.1	375.25	2	374.75	373.50	-1.9	2,822	-0.07%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	0	0.00	4	376.25	376.00	-4	2,805	-0.14%
2022/03/25	1	373.08	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0.1	374.05	0	0.00	373.00	0.1	2,764	0.00%
2022/03/23	0	373.50	0	0.00	372.50	0	2,783	0.00%
2022/03/22	1.1	370.09	0	0.00	372.00	1.1	2,804	0.04%
2022/03/21	0.3	374.83	0	0.00	374.50	0.3	2,763	0.01%
2022/03/18	0.1	375.00	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	2.1	375.26	0	375.00	377.00	2.1	2,651	0.08%
2022/03/16	1	377.50	0	0.00	379.00	1	2,462	0.04%
2022/03/15	0	0.00	0.1	365.50	368.00	-0.1	2,392	0.00%
2022/03/14	1	362.00	1.1	364.23	369.50	-0.1	2,403	0.00%
2022/03/11	0.1	372.50	1.1	371.73	371.50	-1.1	2,345	-0.04%
2022/03/09	1.1	359.86	0	0.00	360.00	1.1	2,301	0.05%
2022/03/07	2	360.02	1	367.50	364.00	1	2,252	0.05%
2022/03/03	0.1	377.50	0	0.00	380.00	0.1	2,227	0.00%
2022/03/02	0	0.00	0.4	373.44	373.00	-0.4	2,212	-0.02%
2022/03/01	0.1	373.50	0	0.00	373.50	0.1	2,199	0.00%
2022/02/25	1	370.01	0.5	370.24	371.50	0.5	2,170	0.02%
2022/02/24	0	375.00	0	0.00	371.00	0	2,165	0.00%
2022/02/21	0	375.50	1	375.00	378.50	-1	2,150	-0.05%
2022/02/18	1	372.50	1.1	372.02	372.00	-0.1	2,155	0.00%
2022/02/15	0.1	364.50	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	0	0.00	1	363.00	363.00	-1	2,365	-0.04%
2022/02/11	0	0.00	4	367.38	367.50	-4	2,397	-0.17%
2022/02/09	2.1	362.57	2	363.75	366.00	0.1	2,480	0.00%
2022/02/07	0	361.50	0	0.00	364.00	0	2,498	0.00%
2022/01/26	5	359.60	0	0.00	359.50	5	2,508	0.20%
2022/01/25	1.1	360.97	2	359.50	360.00	-0.9	2,504	-0.04%
2022/01/24	5	364.40	0	0.00	364.50	5	2,433	0.21%
2022/01/21	0	376.50	0	0.00	377.00	0	2,371	0.00%
2022/01/20	1	379.00	3	379.00	378.50	-2	2,358	-0.08%
2022/01/19	0	0.00	1	380.50	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	2	381.00	380.00	-2	2,385	-0.08%
2022/01/14	1.1	375.97	0.2	373.79	377.50	0.9	2,450	0.04%
2022/01/13	0	0.00	7	377.85	378.00	-7	2,478	-0.28%
2022/01/11	32.1	378.12	0	0.00	378.00	32.1	2,511	1.28%
2022/01/10	2	375.00	0	0.00	378.50	2	2,484	0.08%
2022/01/07	0.2	378.00	1	380.00	377.50	-0.8	2,492	-0.03%
2022/01/06	1	379.00	0	0.00	380.00	1	2,512	0.04%
2022/01/05	2	381.00	4	381.50	380.50	-2	2,535	-0.08%
2022/01/04	0	377.00	14	377.53	377.00	-14	2,506	-0.56%
2022/01/03	4	373.00	0	0.00	373.50	4	2,490	0.16%
2021/12/30	1	375.50	2.1	375.89	376.00	-1.1	2,527	-0.04%
2021/12/28	1	373.00	0	372.00	373.50	1	2,524	0.04%
2021/12/27	20	370.00	1	372.50	372.50	19	2,530	0.75%
2021/12/24	43	371.50	0	0.00	370.00	43	2,544	1.69%
2021/12/22	1	369.50	0	0.00	370.00	1	2,572	0.04%
2021/12/21	12	368.33	2.1	370.71	370.50	9.9	2,574	0.38%
2021/12/20	39	366.96	1	368.00	367.00	38	2,582	1.47%
2021/12/17	0	0.00	2	368.25	366.50	-2	2,599	-0.08%
2021/12/16	0	0.00	3.2	368.14	367.00	-3.2	2,577	-0.12%
2021/12/15	1.2	365.00	0	0.00	364.50	1.2	2,563	0.05%
2021/12/14	1	365.00	1	366.00	366.50	0	2,592	0.00%
2021/12/13	0.1	368.00	2	366.50	366.50	-1.9	2,599	-0.07%
2021/12/10	0	368.50	0	0.00	368.00	0	2,598	0.00%
2021/12/09	1.1	363.50	0	365.00	367.00	1	2,598	0.04%
2021/12/08	1	361.50	0	0.00	360.00	1	2,584	0.04%
2021/12/06	0	0.00	2.1	362.55	365.00	-2.1	2,545	-0.08%
2021/12/03	0	0.00	2	363.50	365.50	-2	2,559	-0.08%
2021/12/02	4	361.50	0.2	362.13	363.50	3.8	2,552	0.15%
2021/12/01	0	0.00	1	359.00	360.00	-1	2,546	-0.04%
2021/11/30	2	359.50	0.1	357.50	352.50	1.9	2,539	0.07%
2021/11/29	0.1	353.50	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	2	357.00	0	0.00	356.00	2	2,475	0.08%
2021/11/24	0	355.17	0	0.00	355.00	0	2,508	0.00%
2021/11/23	0	0.00	1	353.50	352.50	-1	2,505	-0.04%
2021/11/22	1.1	356.95	0	0.00	356.00	1.1	2,490	0.04%
2021/11/19	1.2	360.00	0	0.00	360.50	1.2	2,469	0.05%
2021/11/18	0.1	358.50	0	0.00	359.50	0.1	2,465	0.00%
2021/11/17	0	356.23	0	0.00	357.50	0	2,461	0.00%
2021/11/16	0.3	355.19	2	354.25	354.50	-1.7	2,478	-0.07%
2021/11/15	1.1	359.47	0.1	358.13	359.00	1	2,476	0.04%
2021/11/12	0	360.50	2	357.50	360.00	-2	2,495	-0.08%
2021/11/11	5.1	365.61	0	0.00	365.00	5.1	2,504	0.20%
2021/11/10	3	375.50	0.1	374.00	377.50	2.9	2,445	0.12%
2021/11/09	0	372.00	0	373.04	375.50	0	2,441	0.00%
2021/11/08	2	372.00	4.1	372.61	371.50	-2.1	2,489	-0.08%
2021/11/05	0.1	359.50	0.3	361.20	364.50	-0.2	2,505	-0.01%
2021/11/04	0.2	356.00	0	0.00	359.00	0.2	2,521	0.01%
2021/11/01	1	354.50	0	0.00	355.00	1	2,569	0.04%
2021/10/29	0.5	351.30	1	351.50	353.00	-0.5	2,620	-0.02%
2021/10/28	0	0.00	1	358.00	354.00	-1	2,678	-0.04%
2021/10/27	0	0.00	1	358.00	357.50	-1	2,816	-0.04%
2021/10/26	0.4	352.50	1	358.50	356.50	-0.6	2,912	-0.02%
2021/10/25	1	354.50	0.1	357.50	353.00	1	2,969	0.03%
2021/10/22	0	0.00	8.3	352.42	356.00	-8.3	3,004	-0.28%
2021/10/21	0	0.00	0.4	348.24	349.00	-0.4	3,011	-0.01%
2021/10/20	1	347.00	8	346.31	344.50	-7	3,009	-0.23%
2021/10/19	0.1	338.00	1	338.00	339.00	-0.9	3,108	-0.03%
2021/10/18	0	0.00	0.1	338.00	335.50	-0.1	3,177	0.00%
2021/10/15	1.3	335.35	1	336.50	334.00	0.3	3,194	0.01%
2021/10/14	4	334.75	2	333.75	333.50	2	3,195	0.06%
2021/10/13	1.1	342.90	3.2	342.25	343.50	-2.1	3,174	-0.07%
2021/10/08	0	0.00	2	338.50	338.00	-2	3,147	-0.06%
2021/10/07	0	0.00	2	334.25	337.00	-2	3,149	-0.06%
2021/10/06	1	324.00	0	0.00	323.00	1	3,144	0.03%
2021/10/04	1	323.00	0	0.00	324.00	1	3,196	0.03%
2021/10/01	0.1	322.50	0	0.00	320.50	0.1	3,204	0.00%
2021/09/30	0	0.00	12.1	326.55	325.50	-12.1	3,195	-0.38%
2021/09/29	11	330.95	1	330.50	328.50	10	3,189	0.31%
2021/09/28	0	0.00	3.1	338.96	338.50	-3.1	3,179	-0.10%
2021/09/27	0	0.00	2.1	339.48	340.50	-2.1	3,175	-0.07%
2021/09/24	5	336.80	0	0.00	337.00	5	3,182	0.16%
2021/09/23	0.1	331.00	3.1	330.53	331.50	-3	3,179	-0.09%
2021/09/17	0.1	328.00	0	0.00	326.00	0.1	3,198	0.00%
2021/09/16	0	0.00	0.3	324.30	326.00	-0.3	3,246	-0.01%
2021/09/15	1	323.50	1	324.00	322.50	0	3,257	0.00%
2021/09/14	0.2	323.50	0	0.00	322.50	0.2	3,315	0.01%
2021/09/10	0	317.00	0	0.00	316.00	0	3,433	0.00%
2021/09/01	0	0.00	1	321.50	321.00	-1	3,621	-0.03%
2021/08/27	0.2	318.50	0.1	318.50	317.50	0.1	3,625	0.00%
2021/08/26	3	318.50	0	0.00	319.00	3	3,662	0.08%
2021/08/23	0	0.00	4	317.25	317.50	-4	3,764	-0.11%
2021/08/20	0.1	309.82	1	307.50	312.00	-0.9	3,789	-0.02%
2021/08/19	1.2	312.21	0.1	313.50	311.00	1	3,821	0.03%
2021/08/18	2	314.25	0	0.00	317.50	2	3,817	0.05%
2021/08/16	0	314.00	0	0.00	315.00	0	3,806	0.00%
2021/08/13	1	319.00	1	319.00	316.50	0	3,893	0.00%
2021/08/12	3.1	323.90	1	323.50	319.00	2.1	4,117	0.05%
2021/08/10	1.2	318.35	2	318.50	319.50	-0.8	4,299	-0.02%
2021/08/09	2	322.50	0	0.00	322.00	2	4,353	0.05%
2021/08/06	1	320.01	0	0.00	323.50	1	4,430	0.02%
2021/08/05	0	321.50	1	324.00	321.00	-1	4,593	-0.02%
2021/08/04	3.2	320.55	0	0.00	324.00	3.2	4,686	0.07%
2021/08/03	0.3	324.52	0	0.00	324.50	0.3	4,745	0.01%
2021/08/02	2.2	316.71	5	318.90	319.50	-2.8	4,726	-0.06%
2021/07/30	10.1	353.62	3	351.83	351.00	7.1	4,651	0.15%
2021/07/29	1.1	352.60	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	5.3	355.93	9	353.50	353.50	-3.7	4,637	-0.08%
2021/07/27	10	358.45	3	358.83	359.00	7	4,622	0.15%
2021/07/26	3.2	355.42	0.1	356.50	354.50	3.1	4,608	0.07%
2021/07/23	8.3	357.35	2.1	355.53	354.50	6.2	4,590	0.14%
2021/07/22	7.2	368.89	0	0.00	365.50	7.2	4,465	0.16%
2021/07/21	1	371.00	3	370.50	370.50	-2	4,444	-0.04%
2021/07/20	3	370.67	0	0.00	371.00	3	4,455	0.07%
2021/07/19	0.2	373.83	0	0.00	372.00	0.2	4,485	0.00%
2021/07/16	2	375.02	0	0.00	376.00	2	4,532	0.04%
2021/07/15	1	378.50	1	379.50	378.50	0	4,558	0.00%
2021/07/14	0	0.00	1	377.00	379.00	-1	4,583	-0.02%
2021/07/13	2.7	375.62	1	375.50	376.50	1.7	4,638	0.04%
2021/07/12	1	381.49	2.2	380.68	381.00	-1.2	4,720	-0.03%
2021/07/09	2	376.01	0	0.00	373.00	2	4,720	0.04%
2021/07/07	1.1	378.82	8	377.88	379.00	-6.9	4,734	-0.15%
2021/07/06	0	0.00	1	377.00	376.00	-1	4,763	-0.02%
2021/07/05	0	0.00	1	375.00	376.00	-1	4,778	-0.02%
2021/07/02	0.2	371.50	0	0.00	371.00	0.2	4,796	0.00%
2021/07/01	2	370.00	0	0.00	367.00	2	4,819	0.04%
2021/06/30	0	0.00	3	373.17	371.50	-3	4,824	-0.06%
2021/06/29	1.1	373.05	0	372.34	370.00	1	4,815	0.02%
2021/06/28	0	367.00	13	367.31	372.50	-13	4,845	-0.27%
2021/06/25	15.6	369.81	2	370.05	367.00	13.6	4,850	0.28%
2021/06/24	6	374.83	0	0.00	373.50	6	4,818	0.12%
2021/06/23	6.1	372.10	2	373.75	374.00	4.1	4,837	0.08%
2021/06/22	6	379.75	0	0.00	375.00	6	4,800	0.13%
2021/06/21	0	0.00	2	383.75	383.00	-2	4,767	-0.04%
2021/06/18	1	385.00	0.3	387.85	385.00	0.7	4,787	0.01%
2021/06/17	0.1	386.50	0	0.00	388.00	0.1	4,885	0.00%
2021/06/16	0.1	388.00	1	388.49	388.00	-1	5,262	-0.02%
2021/06/15	1	381.52	0.3	384.00	383.50	0.7	5,462	0.01%
2021/06/11	9	383.28	0	0.00	383.00	9	5,498	0.16%
2021/06/10	3	387.33	3	386.50	385.50	0	5,516	0.00%
2021/06/09	2	388.00	0.1	389.50	386.00	1.9	5,508	0.03%
2021/06/08	1	389.00	0.2	388.50	390.00	0.8	5,549	0.01%
2021/06/07	0.1	386.25	1.2	387.71	388.00	-1.1	5,592	-0.02%
2021/06/03	0	0.00	1.1	392.45	392.00	-1.1	5,623	-0.02%
2021/06/02	2.2	402.95	0.1	395.00	393.50	2.1	5,631	0.04%
2021/06/01	3	398.33	0	0.00	403.00	3	5,623	0.05%
2021/05/31	1	393.00	0	0.00	395.00	1	5,653	0.02%
2021/05/28	1	388.50	2.5	390.30	391.50	-1.5	5,701	-0.03%
2021/05/27	2	389.25	0	0.00	388.00	2	5,764	0.03%
2021/05/26	1	398.00	2	396.00	397.50	-1	5,787	-0.02%
2021/05/25	3	390.67	2	390.00	390.50	1	5,824	0.02%
2021/05/24	5	387.20	0	0.00	390.00	5	5,912	0.08%
2021/05/21	4.1	394.99	22	393.45	392.50	-17.9	5,916	-0.30%
2021/05/20	21	407.30	13	403.65	397.00	8	5,847	0.14%
2021/05/19	7.1	400.53	12	399.13	409.50	-4.9	5,622	-0.09%
2021/05/18	6	379.42	4	379.50	384.00	2	5,420	0.04%
2021/05/17	16.3	375.75	2	376.25	368.00	14.3	5,395	0.26%
2021/05/14	0.1	384.00	3	386.33	380.00	-2.9	5,301	-0.05%
2021/05/13	2	379.50	6.1	379.05	379.50	-4.1	5,226	-0.08%
2021/05/12	3	354.69	3.2	358.47	361.50	-0.2	5,069	0.00%
2021/05/11	1.1	373.15	2	372.50	367.50	-0.9	4,957	-0.02%
2021/05/10	2	388.75	1	387.00	387.00	1	4,863	0.02%
2021/05/07	5.1	387.01	5	388.70	391.00	0.1	4,846	0.00%
2021/05/06	12	386.17	7	384.43	380.50	5	4,815	0.10%
2021/05/05	2.1	382.74	4	384.63	380.50	-1.9	4,797	-0.04%
2021/05/04	0.1	376.50	0	0.00	378.00	0.1	4,775	0.00%
2021/05/03	0	0.00	1	377.50	376.50	-1	4,794	-0.02%
2021/04/29	1	377.50	0	0.00	376.00	1	4,809	0.02%
2021/04/27	1	373.50	1	373.00	375.00	0	4,869	0.00%
2021/04/26	1	378.50	0	0.00	380.00	1	4,835	0.02%
2021/04/23	0	0.00	1	376.00	378.00	-1	4,836	-0.02%
2021/04/22	2	373.50	0	0.00	373.50	2	4,845	0.04%
2021/04/21	2	377.25	0	0.00	376.50	2	4,841	0.04%
2021/04/20	2	385.50	1	383.50	383.00	1	4,875	0.02%
2021/04/19	2	395.50	2	395.25	385.50	0	4,906	0.00%
2021/04/16	2	380.00	21.2	379.11	388.00	-19.2	4,915	-0.39%
2021/04/15	2	371.50	0	0.00	373.00	2	4,955	0.04%
2021/04/14	2	370.00	1	370.50	370.50	1	5,037	0.02%
2021/04/13	3	372.00	0	0.00	370.50	3	5,034	0.06%
2021/04/12	1	374.50	0	0.00	374.50	1	4,996	0.02%
2021/04/09	2	372.50	1	372.00	371.50	1	4,964	0.02%
2021/04/08	0	0.00	5	369.20	374.50	-5	4,949	-0.10%
2021/04/07	0	0.00	1	369.50	371.50	-1	4,921	-0.02%
2021/04/06	1.3	372.00	0	373.00	369.00	1.2	4,884	0.02%
2021/04/01	1	370.50	1	371.50	371.50	0	4,854	0.00%
2021/03/31	0.1	374.00	0	0.00	372.50	0.1	4,845	0.00%
2021/03/30	2.1	377.93	0	0.00	377.00	2.1	4,807	0.04%
2021/03/29	4	371.00	1	375.00	374.00	3	4,760	0.06%
2021/03/26	2	364.75	1	365.00	365.00	1	4,719	0.02%
2021/03/25	1	363.00	1	365.00	365.00	0	4,693	0.00%
2021/03/24	6	369.25	4	371.25	366.00	2	4,672	0.04%
2021/03/23	1.1	369.95	2.1	366.76	365.50	-1.1	4,615	-0.02%
2021/03/22	7	374.29	9	374.72	368.50	-2	4,554	-0.04%
2021/03/19	21	376.45	8	378.06	377.50	13	4,421	0.29%
2021/03/18	7.1	357.58	15	357.87	358.00	-7.9	4,050	-0.20%
2021/03/17	0	0.00	1	323.00	325.50	-1	3,831	-0.03%
2021/03/16	1	334.00	3.1	332.70	331.00	-2.1	3,833	-0.05%
2021/03/15	1	323.00	2.1	326.28	326.00	-1.1	3,842	-0.03%
2021/03/12	2	323.00	3	323.16	323.50	-1	3,861	-0.03%
2021/03/11	4	318.63	3	317.83	317.50	1	3,843	0.03%
2021/03/10	4	314.50	0	0.00	312.50	4	3,806	0.11%
2021/03/08	0.1	316.50	4	318.25	315.50	-4	3,786	-0.10%
2021/03/04	1	311.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	3	311.50	3	313.47	316.50	0	3,715	0.00%
2021/03/02	1.1	312.43	6	311.50	307.50	-5	3,654	-0.14%
2021/02/25	9	303.50	2	303.25	305.50	7	3,501	0.20%
2021/02/24	6	300.83	5	298.60	300.50	1	3,455	0.03%
2021/02/23	0	0.00	1	290.51	290.50	-1	3,341	-0.03%
2021/02/22	1	291.00	0	0.00	290.00	1	3,340	0.03%
2021/02/04	0	288.50	0	0.00	287.00	0	3,500	0.00%
2021/02/03	1	290.00	1	289.50	288.50	0	3,563	0.00%
2021/02/02	0	0.00	7.3	286.48	285.50	-7.3	3,584	-0.20%
2021/02/01	7	281.64	0	0.00	283.50	7	3,573	0.20%
2021/01/29	0.3	288.17	0.1	289.00	286.50	0.3	3,572	0.01%
2021/01/28	1	288.00	2	288.00	288.50	-1	3,527	-0.03%
2021/01/27	1	291.50	15	290.40	293.00	-14	3,502	-0.40%
2021/01/26	1	289.50	9	289.00	284.00	-8	3,422	-0.23%
2021/01/25	1	285.50	1	290.00	290.00	0	3,387	0.00%
2021/01/22	0	0.00	2	287.00	284.50	-2	3,353	-0.06%
2021/01/21	0.1	278.50	4	279.50	282.00	-4	3,325	-0.12%
2021/01/20	5	280.10	1	276.50	276.00	4	3,317	0.12%
2021/01/19	0	0.00	1	285.00	285.00	-1	3,273	-0.03%
2021/01/18	1	282.50	0	0.00	283.00	1	3,348	0.03%
2021/01/15	0	0.00	2.1	289.05	287.00	-2.1	3,335	-0.06%
2021/01/14	2	287.25	0	0.00	288.00	2	3,299	0.06%
2021/01/13	5	290.60	16	286.88	288.50	-11	3,275	-0.34%
2021/01/12	10	282.30	7	282.93	281.00	3	3,224	0.09%
2021/01/11	13	282.88	17	282.74	283.50	-4	3,167	-0.13%
2021/01/08	5	276.00	6.5	273.08	279.50	-1.5	3,081	-0.05%
2021/01/07	0	0.00	3	262.00	261.50	-3	2,927	-0.10%
2021/01/06	0	0.00	1	254.00	254.00	-1	2,837	-0.04%
2021/01/05	0.1	252.00	0	0.00	253.00	0.1	2,828	0.00%
2021/01/04	0	0.00	1	251.00	251.00	-1	2,835	-0.04%
2020/12/31	0	0.00	0.1	251.50	250.50	-0.1	2,831	0.00%
2020/12/30	11	250.73	0	0.00	252.50	11	2,829	0.39%
2020/12/28	10	249.00	0	0.00	250.00	10	2,857	0.35%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/24	1	249.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/21	3	250.00	0	0.00	251.50	3	2,896	0.10%
2020/12/18	0.1	253.88	0	0.00	253.00	0.1	2,881	0.00%
2020/12/16	0	254.50	0	0.00	255.00	0	2,893	0.00%
2020/12/15	0	0.00	1	254.00	253.00	-1	2,932	-0.03%
2020/12/11	1	253.00	5	254.60	255.00	-4	2,910	-0.14%
2020/12/10	4	257.38	0.1	257.00	257.00	3.9	2,909	0.13%
2020/12/09	7.1	258.88	4.1	263.15	264.00	3	2,859	0.10%
2020/12/08	0	0.00	3	257.50	258.00	-3	2,808	-0.11%
2020/12/07	1	254.50	2	254.75	254.00	-1	2,809	-0.04%
2020/12/04	0	0.00	3	250.67	251.50	-3	2,752	-0.11%
2020/12/02	1	250.50	0	0.00	249.50	1	2,712	0.04%
2020/11/30	1	252.00	0	0.00	249.00	1	2,789	0.04%
2020/11/27	0	251.50	0	252.00	251.50	0	2,761	0.00%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/25	0	249.50	0	0.00	250.50	0	2,774	0.00%
2020/11/24	1	250.00	0	0.00	249.50	1	2,767	0.04%
2020/11/20	5	248.70	0	0.00	248.50	5	2,767	0.18%
2020/11/19	1	249.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	1	254.50	0	0.00	251.50	1	2,734	0.04%
2020/11/13	10	246.00	10	245.00	246.00	0	2,708	0.00%
2020/11/12	3	243.83	0	0.00	244.00	3	2,721	0.11%
2020/11/11	2	243.00	1	248.00	248.50	1	2,655	0.04%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/11/02	1	241.50	0	0.00	242.00	1	3,044	0.03%
2020/10/28	0.1	250.00	1	251.00	249.50	-0.9	3,114	-0.03%
2020/10/27	1	245.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	0	0.00	1	254.00	247.50	-1	3,092	-0.03%
2020/10/22	1	239.00	0	0.00	241.50	1	3,001	0.03%
2020/10/20	2	236.50	0	0.00	237.50	2	3,013	0.07%
2020/10/13	2	248.00	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	1	253.00	254.00	-1	3,091	-0.03%
2020/10/07	0	0.00	1	248.50	247.00	-1	3,097	-0.03%
2020/10/05	3	247.50	0	0.00	247.00	3	3,110	0.10%
2020/09/25	1	246.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	1	256.00	3	251.83	253.50	-2	3,171	-0.06%
2020/09/23	1	259.00	1	259.50	259.00	0	3,155	0.00%
2020/09/22	0	0.00	5	258.70	258.00	-5	3,167	-0.16%
2020/09/18	1	253.50	2	257.50	258.50	-1	3,246	-0.03%
2020/09/11	3	250.33	2.2	250.53	251.50	0.9	3,608	0.02%
2020/09/10	0	0.00	1	253.00	254.50	-1	3,626	-0.03%
2020/09/09	2	245.25	2	246.75	247.50	0	3,624	0.00%
2020/09/08	1	250.00	0	0.00	250.00	1	3,664	0.03%
2020/09/03	1	257.50	6	251.42	252.50	-5	3,775	-0.13%
2020/09/02	2	245.00	0	0.00	246.50	2	3,710	0.05%
2020/09/01	0.3	245.50	0	0.00	246.50	0.3	3,708	0.01%
2020/08/31	0	0.00	0	243.00	243.00	0	3,708	0.00%
2020/08/28	2	246.25	0	0.00	247.00	2	3,706	0.05%
2020/08/21	0	0.00	1	249.50	249.50	-1	3,690	-0.03%
2020/08/20	2	250.00	2	245.00	246.00	0	3,648	0.00%
2020/08/19	1	253.50	10	255.50	253.50	-9	3,603	-0.25%
2020/08/18	0	0.00	3	253.17	253.50	-3	3,550	-0.08%
2020/08/17	1	249.00	3	250.67	251.50	-2	3,501	-0.06%
2020/08/14	1	243.00	2	245.00	245.00	-1	3,453	-0.03%
2020/08/13	12	240.08	3	235.67	242.00	9	3,394	0.27%
2020/08/12	1	224.50	0	0.00	227.00	1	3,199	0.03%
2020/08/10	3	229.50	0	0.00	230.50	3	3,169	0.09%
2020/08/07	0	0.00	1	229.50	230.00	-1	3,206	-0.03%
2020/08/05	1.1	224.50	3	225.33	224.50	-1.9	3,086	-0.06%
2020/07/28	0	0.00	1	213.50	216.00	-1	2,963	-0.03%
2020/07/27	1	216.00	1	216.50	214.00	0	2,977	0.00%
2020/07/24	3	218.00	2	223.50	218.00	1	2,956	0.03%
2020/07/22	0	0.00	12	223.50	224.50	-12	2,898	-0.41%
2020/07/21	14	225.50	0	0.00	224.50	14	2,886	0.49%
2020/07/20	0	0.00	2	223.50	224.50	-2	2,870	-0.07%
2020/07/17	0	0.00	5	220.50	220.00	-5	2,850	-0.18%
2020/07/16	1	218.00	0	0.00	219.50	1	2,866	0.03%
2020/07/14	0	0.00	3	219.83	217.50	-3	2,823	-0.11%
2020/07/13	5	218.50	0	0.00	219.00	5	2,838	0.18%
2020/07/10	3	218.67	0	0.00	218.00	3	2,849	0.11%
2020/07/09	1	222.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	2	225.00	0	0.00	225.50	2	2,822	0.07%
2020/07/07	2	222.25	2	221.00	221.50	0	2,796	0.00%
2020/07/06	3	217.50	2	218.75	218.50	1	2,768	0.04%
2020/07/03	5	217.30	2	216.50	216.50	3	2,772	0.11%
2020/07/02	2	218.25	3	216.33	218.00	-1	2,784	-0.04%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/29	1	219.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	2	225.75	0	0.00	223.50	2	2,765	0.07%
2020/06/22	2	241.50	2	241.75	245.00	0	2,607	0.00%
2020/06/19	1	238.00	2	237.50	236.50	-1	2,577	-0.04%
2020/06/17	1	230.50	0	0.00	231.00	1	2,495	0.04%
2020/06/16	1	230.00	1	230.50	230.00	0	2,541	0.00%
2020/06/15	1	225.00	1	226.50	225.00	0	2,549	0.00%
2020/06/12	1	224.50	0	0.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	8.3	229.63	229.50	-8.3	2,536	-0.33%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/04	0	0.00	6	216.17	217.00	-6	2,582	-0.23%
2020/06/03	0	0.00	5	216.00	216.50	-5	2,595	-0.19%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/22	1	204.00	0	0.00	204.50	1	2,580	0.04%
2020/05/20	0	0.00	1	212.00	205.50	-1	2,544	-0.04%
2020/05/19	0	0.00	2	209.00	210.50	-2	2,505	-0.08%
2020/05/15	3	207.00	0	0.00	207.00	3	2,443	0.12%
2020/05/14	0	0.00	8	207.75	208.00	-8	2,383	-0.34%
2020/05/11	3	200.83	1	202.50	202.00	2	2,310	0.09%
2020/05/06	1	196.00	1	196.50	196.00	0	2,272	0.00%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1	199.00	199.00	-1	2,229	-0.04%
2020/04/27	1	197.00	0	0.00	197.00	1	2,265	0.04%
2020/04/22	2	191.50	1	191.50	193.50	1	2,238	0.04%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	1	200.50	198.00	-1	2,186	-0.05%
2020/04/14	5	199.00	0	0.00	198.50	5	2,109	0.24%
2020/04/13	0	0.00	1	197.50	196.50	-1	2,094	-0.05%
2020/04/10	6	195.50	0	0.00	197.50	6	2,090	0.29%
2020/04/08	0	0.00	1	195.50	195.50	-1	2,062	-0.05%
2020/04/07	1	196.00	0	0.00	196.00	1	2,035	0.05%
2020/04/01	2	199.25	0	0.00	198.00	2	1,965	0.10%
2020/03/31	1	197.50	2	197.25	204.50	-1	1,923	-0.05%
2020/03/30	1	192.00	0	0.00	193.00	1	1,867	0.05%
2020/03/27	1	194.00	0	0.00	192.00	1	1,830	0.05%
2020/03/24	0	0.00	1	175.50	178.00	-1	1,709	-0.06%
2020/03/23	1	170.00	3	169.83	170.50	-2	1,697	-0.12%
2020/03/20	2	174.50	0	0.00	175.00	2	1,678	0.12%
2020/03/19	2	174.00	2	173.50	173.00	0	1,594	0.00%
2020/03/17	0	0.00	1	182.00	185.00	-1	1,511	-0.07%
2020/03/16	0	0.00	1	190.00	185.00	-1	1,472	-0.07%
2020/03/13	1	184.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0.1	198.00	1	196.00	197.00	-0.9	1,355	-0.07%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/02	0.1	203.00	1	203.50	202.00	-0.9	1,210	-0.07%
2020/02/27	2.1	207.50	0	0.00	206.00	2.1	1,249	0.17%
2020/02/14	0	0.00	6	218.00	219.00	-6	1,537	-0.39%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/12	1	219.00	0	0.00	219.50	1	1,533	0.07%
2020/02/10	1	218.00	0	0.00	219.50	1	1,539	0.06%
2020/02/06	1	221.50	1	223.00	221.50	0	1,547	0.00%
2020/02/03	2	223.75	0	0.00	221.50	2	1,549	0.13%
2020/01/30	3	225.17	5	224.20	222.50	-2	1,531	-0.13%
2020/01/20	1	236.50	0	0.00	236.00	1	1,480	0.07%
2020/01/17	1	234.50	1	235.50	235.50	0	1,496	0.00%
2019/12/30	1	234.00	0	0.00	232.00	1	1,534	0.07%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/03	1	233.00	0	0.00	233.00	1	1,570	0.06%
2019/12/02	1	227.50	1	229.00	229.00	0	1,561	0.00%
2019/11/29	6	230.25	2	230.50	230.50	4	1,559	0.26%
2019/11/27	0.6	232.00	0	0.00	233.00	0.6	1,546	0.04%
2019/11/26	2	234.25	0	0.00	232.00	2	1,539	0.13%
2019/11/25	4	237.50	0	0.00	236.00	4	1,459	0.27%
2019/11/22	1	241.00	0	0.00	241.00	1	1,453	0.07%
2019/11/21	4	240.63	15	239.00	241.00	-11	1,438	-0.76%
2019/11/19	1	237.50	1	238.00	237.50	0	1,379	0.00%
2019/11/15	2	227.75	2	229.75	227.50	0	1,309	0.00%
2019/11/14	0	0.00	2	227.75	226.50	-2	1,245	-0.16%
2019/11/13	5	213.50	0	0.00	213.50	5	1,146	0.44%
2019/10/30	0	0.00	1	208.50	209.50	-1	1,223	-0.08%
2019/10/28	0	0.00	10	209.50	211.50	-10	1,247	-0.80%
2019/10/24	0.1	211.00	0	0.00	211.50	0.1	1,243	0.01%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	2	208.98	1	209.00	208.00	1	1,248	0.08%
2019/10/21	3	206.50	0	0.00	206.50	3	1,249	0.24%
2019/10/18	2	207.50	1	207.50	206.50	1	1,261	0.08%
2019/10/16	7	206.21	7	204.71	207.00	0	1,271	0.00%
2019/10/14	3	200.00	0	0.00	200.00	3	1,239	0.24%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	0	0.00	0.1	202.00	200.00	-0.1	1,243	-0.01%
2019/10/01	1	199.50	0	0.00	199.00	1	1,249	0.08%
2019/09/26	1	209.00	0	0.00	210.00	1	1,221	0.08%
2019/09/18	5	210.00	0	0.00	210.00	5	1,237	0.40%
2019/09/12	0	0.00	2	208.75	208.00	-2	1,240	-0.16%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/09/02	1	204.50	0	0.00	205.00	1	1,211	0.08%
2019/08/27	2	200.25	0	0.00	201.00	2	1,209	0.17%
2019/08/22	2	200.00	0	0.00	200.50	2	1,214	0.16%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	197.00	1	197.00	199.50	0	1,240	0.00%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/07	1	204.00	0	0.00	204.50	1	1,230	0.08%
2019/08/06	1	202.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/07/25	2	220.75	0	0.00	220.00	2	1,089	0.18%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/22	0	0.00	1	223.50	224.00	-1	1,045	-0.10%
2019/07/09	2	215.00	0	0.00	216.00	2	1,007	0.20%
2019/07/08	2	217.00	0	0.00	218.00	2	1,004	0.20%
2019/07/05	0	0.00	4	230.75	232.00	-4	972	-0.41%
2019/06/20	0	0.00	1	228.00	226.50	-1	941	-0.11%
2019/06/19	0	0.00	2	223.25	225.00	-2	943	-0.21%
2019/05/22	1	220.00	0	0.00	217.50	1	997	0.10%
2019/05/21	0	0.00	1	224.50	221.00	-1	999	-0.10%
2019/05/16	2	214.00	0	0.00	214.50	2	979	0.20%
2019/05/15	1	213.50	0	0.00	215.00	1	980	0.10%
2019/05/10	3	220.33	0	0.00	220.00	3	1,000	0.30%
2019/05/09	1	225.00	0	0.00	223.00	1	1,012	0.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/04/26	1	234.50	0	0.00	236.00	1	1,039	0.10%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/09	0	0.00	1	230.50	230.00	-1	1,102	-0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/26	0	0.00	1	221.00	221.00	-1	1,091	-0.09%
2019/03/25	1	218.00	0	0.00	219.00	1	1,100	0.09%
2019/03/21	1	224.00	0	0.00	225.00	1	1,119	0.09%
2019/03/19	0	0.00	2	225.00	224.50	-2	1,128	-0.18%
2019/03/14	0	0.00	1	224.50	225.00	-1	1,139	-0.09%
2019/03/11	1	219.00	0	0.00	216.00	1	1,157	0.09%
2019/02/27	2	222.25	0	0.00	219.50	2	1,233	0.16%
2019/02/21	1	228.00	0	0.00	229.00	1	1,220	0.08%
2019/02/20	0	0.00	2	228.00	228.50	-2	1,234	-0.16%
2019/02/15	2	225.00	0	0.00	225.00	2	1,374	0.15%
2019/01/30	0	0.00	6	232.00	236.00	-6	1,353	-0.44%
2019/01/17	0	0.00	1	230.00	228.00	-1	1,378	-0.07%
2018/12/22	0	0.00	0	202.00	202.00	0	1,504	0.00%
2018/12/14	0	207.00	2	203.50	207.00	-2	1,471	-0.14%
2018/12/11	1	212.50	0	0.00	215.50	1	1,433	0.07%
2018/12/06	4	214.00	1	212.00	212.00	3	1,436	0.21%
2018/12/05	1	216.50	0	0.00	215.50	1	1,421	0.07%
2018/12/04	0	0.00	1	219.50	219.50	-1	1,420	-0.07%
2018/11/15	0	0.00	1	213.00	213.50	-1	1,272	-0.08%
2018/11/14	13	210.35	12	211.04	208.00	1	1,238	0.08%
2018/11/12	1	228.50	0	0.00	228.00	1	1,201	0.08%
2018/10/19	1	228.00	0	0.00	229.00	1	1,366	0.07%
2018/10/12	1	235.50	0	0.00	240.00	1	1,375	0.07%
2018/10/11	2	239.00	0	0.00	239.00	2	1,403	0.14%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	254.00	0	0.00	252.00	1	1,438	0.07%
2018/10/02	1	261.50	0	0.00	263.00	1	1,442	0.07%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/26	0	0.00	3	260.00	260.00	-3	1,465	-0.20%
2018/09/25	0	0.00	1	259.00	258.50	-1	1,479	-0.07%
2018/09/13	3	252.17	1	251.51	251.50	2	1,548	0.13%
2018/09/11	1	255.00	0	0.00	256.00	1	1,559	0.06%
2018/09/07	0	0.00	1.2	259.14	257.50	-1.2	1,605	-0.08%
2018/09/06	0	0.00	1	259.00	257.50	-1	1,606	-0.06%
2018/08/31	0	0.00	2	260.50	261.50	-2	1,607	-0.12%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/21	1	256.00	7	256.43	257.00	-6	1,651	-0.36%
2018/08/15	3	246.67	0	0.00	243.00	3	1,583	0.19%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	5	254.30	0	0.00	254.50	5	1,520	0.33%
2018/08/10	0	0.00	1	268.50	268.00	-1	1,492	-0.07%
2018/08/06	0	0.00	2	269.00	269.00	-2	1,585	-0.13%
2018/07/31	0	0.00	2	266.25	263.50	-2	1,580	-0.13%
2018/07/30	0	0.00	1	263.00	262.50	-1	1,518	-0.07%
2018/07/20	1	258.50	0	0.00	260.50	1	1,477	0.07%
2018/07/18	0	0.00	6	262.50	263.50	-6	1,466	-0.41%
2018/07/17	0	0.00	1	259.00	257.00	-1	1,427	-0.07%
2018/07/11	3	256.67	0	0.00	254.00	3	1,384	0.22%
2018/07/05	3	260.33	0	0.00	261.00	3	1,321	0.23%
2018/07/03	4	258.25	0	0.00	260.00	4	1,321	0.30%
2018/07/02	2	273.50	0	0.00	273.00	2	1,309	0.15%
2018/06/28	2	273.50	2	277.50	276.00	0	1,264	0.00%
2018/06/26	0	0.00	5	277.80	276.00	-5	1,248	-0.40%
2018/06/25	2	273.00	0	0.00	274.00	2	1,236	0.16%
2018/06/22	5	276.20	0	0.00	274.50	5	1,230	0.41%
2018/06/21	4	279.50	4	279.50	278.50	0	1,213	0.00%
2018/06/19	3	274.67	2	278.50	278.00	1	1,204	0.08%
2018/06/07	0	0.00	1	280.50	280.00	-1	1,166	-0.09%
2018/06/06	0	0.00	1	279.50	280.00	-1	1,171	-0.09%
2018/06/04	0	0.00	4	279.88	280.00	-4	1,164	-0.34%
2018/06/01	0	0.00	2	278.00	277.50	-2	1,169	-0.17%
2018/05/31	1	273.50	0	0.00	271.50	1	1,161	0.09%
2018/05/30	1	273.50	0	273.00	272.50	1	1,131	0.09%
2018/05/25	2	274.50	0	0.00	274.50	2	1,165	0.17%
2018/05/23	2	274.50	0	0.00	276.50	2	1,184	0.17%
2018/05/17	0	0.00	4	278.50	276.50	-4	1,247	-0.32%
2018/05/15	5	274.40	0	0.00	273.00	5	1,251	0.40%
2018/05/14	0	0.00	1	279.50	279.00	-1	1,280	-0.08%
2018/05/10	3	272.50	2	278.00	279.00	1	1,296	0.08%
2018/04/26	2	281.00	0	0.00	279.50	2	1,279	0.16%
2018/04/25	0	0.00	1	280.50	281.00	-1	1,273	-0.08%
2018/04/20	0	0.00	1	279.50	279.00	-1	1,331	-0.08%
2018/04/19	0	0.00	2	279.50	279.50	-2	1,338	-0.15%
2018/04/17	4	274.00	0	0.00	273.50	4	1,346	0.30%
2018/04/16	1	277.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	5	280.30	281.50	-5	1,403	-0.36%
2018/04/10	3	274.84	3	277.50	277.50	0	1,411	0.00%
2018/04/09	0	0.00	2	277.00	278.00	-2	1,406	-0.14%
2018/03/26	1	271.00	0	0.00	272.00	1	1,375	0.07%
2018/03/23	2	270.50	0	0.00	270.50	2	1,374	0.15%
2018/03/21	1	278.00	0	0.00	278.00	1	1,365	0.07%
2018/03/16	1	277.50	0	0.00	276.00	1	1,388	0.07%
2018/03/13	0	0.00	2	277.00	276.50	-2	1,387	-0.14%
2018/03/12	0	0.00	2	273.00	273.00	-2	1,384	-0.14%
2018/03/09	2	270.00	0	0.00	269.50	2	1,376	0.15%
2018/03/07	0	0.00	2	272.00	272.00	-2	1,382	-0.14%
2018/03/06	0	0.00	1	269.00	268.50	-1	1,380	-0.07%
2018/03/02	5	267.60	0	0.00	271.50	5	1,424	0.35%
2018/03/01	0	0.00	1	277.00	273.00	-1	1,403	-0.07%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/22	1	268.00	1	272.00	272.00	0	1,374	0.00%
2018/02/08	0	0.00	1	271.00	274.00	-1	1,357	-0.07%
2018/02/07	1	265.00	1	270.00	267.50	0	1,367	0.00%
2018/02/06	3	270.33	0	0.00	270.00	3	1,348	0.22%
2018/02/01	0	0.00	2	282.25	283.00	-2	1,321	-0.15%
2018/01/29	0	0.00	0.1	280.00	282.00	-0.1	1,315	-0.01%
2018/01/23	2	280.00	0	0.00	281.50	2	1,283	0.16%
2018/01/19	0	0.00	2	279.00	280.50	-2	1,254	-0.16%
2018/01/18	0	0.00	3	278.83	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	3	275.33	276.00	-3	1,228	-0.24%
2018/01/10	2	260.75	1	260.00	264.00	1	1,211	0.08%
2018/01/09	3	266.00	0	0.00	262.50	3	1,182	0.25%
2018/01/08	0	0.00	0	273.00	274.00	0	1,139	0.00%
2018/01/04	1	271.00	0	0.00	271.00	1	1,147	0.09%