信邦 (3023)-玉山-士林券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
517張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	285.50	0	0.00	287.00	0	928	0.00%
2024/05/09	0	290.00	0	0.00	287.00	0	922	0.00%
2024/05/07	0	289.50	0	0.00	285.00	0	936	0.00%
2024/05/06	0	290.50	0	0.00	287.00	0	936	0.00%
2024/05/02	1.1	284.00	0	0.00	281.50	1.1	928	0.12%
2024/04/29	0	0.00	1	284.50	285.50	-1	932	-0.11%
2024/04/26	0	0.00	2	279.50	282.00	-2	936	-0.21%
2024/04/24	1	283.50	0	0.00	283.50	1	941	0.11%
2024/04/23	0.2	285.49	0	0.00	285.00	0.2	954	0.02%
2024/04/19	1	277.00	1	283.50	279.00	0	956	0.00%
2024/04/16	0	0.00	0	272.50	271.00	0	918	0.00%
2024/04/12	0	0.00	0	280.50	278.50	0	902	0.00%
2024/04/11	0	278.00	0	0.00	275.50	0	903	0.00%
2024/04/09	0	0.00	1	284.00	284.00	-1	922	-0.11%
2024/04/02	0	285.50	0	0.00	286.00	0	907	0.00%
2024/03/28	0	0.00	2	280.00	280.00	-2	872	-0.23%
2024/03/26	0	0.00	1.1	278.18	278.50	-1.1	858	-0.13%
2024/03/25	0.4	279.00	0	0.00	280.00	0.4	841	0.05%
2024/03/21	1	272.50	1.1	274.14	275.00	-0.1	828	-0.01%
2024/03/20	0.1	263.00	0	0.00	261.50	0.1	817	0.01%
2024/03/19	0.1	262.92	0	0.00	261.00	0.1	834	0.01%
2024/03/18	0.1	262.50	0	0.00	262.00	0.1	829	0.01%
2024/03/13	0.2	270.50	1	270.00	270.50	-0.8	848	-0.09%
2024/03/12	0.3	271.50	0	0.00	268.50	0.3	849	0.04%
2024/03/11	1.1	267.62	0	0.00	268.50	1.1	849	0.12%
2024/03/05	4	265.63	0	0.00	265.50	4	839	0.48%
2024/03/04	3	267.83	0	0.00	268.00	3	841	0.36%
2024/02/27	0.5	258.00	0	0.00	255.00	0.5	781	0.06%
2024/02/19	0.2	259.54	0	0.00	259.00	0.2	779	0.03%
2024/02/15	0	257.00	0	0.00	256.50	0	772	0.00%
2024/02/01	0	261.00	0	0.00	259.00	0	754	0.00%
2024/01/31	0	0.00	2	258.50	257.50	-2	752	-0.27%
2024/01/30	0	261.00	0	0.00	259.00	0	755	0.00%
2024/01/29	0	265.00	0	0.00	262.50	0	751	0.00%
2024/01/25	0	264.00	0	0.00	264.50	0	772	0.01%
2024/01/18	1	263.99	0	0.00	262.50	1	790	0.13%
2024/01/17	0	265.00	0	0.00	265.00	0	789	0.00%
2024/01/16	0	273.00	0	0.00	270.50	0	770	0.00%
2024/01/08	0	279.00	0	0.00	278.50	0	755	0.00%
2024/01/05	0	286.00	0	0.00	284.50	0	751	0.00%
2024/01/03	0.1	289.50	0	0.00	285.00	0.1	742	0.01%
2023/12/25	0	0.00	0.1	299.00	295.50	-0.1	734	-0.01%
2023/12/18	0	292.00	0	0.00	290.00	0	729	0.01%
2023/12/15	0	300.50	0	0.00	301.00	0	728	0.00%
2023/12/14	0	295.50	0	0.00	294.50	0	712	0.00%
2023/12/13	0	0.00	0.1	300.50	298.50	-0.1	690	-0.01%
2023/12/12	0	0.00	0	293.50	295.50	0	685	-0.01%
2023/12/11	0	0.00	0.1	296.00	296.50	-0.1	676	-0.01%
2023/12/08	0	0.00	1	290.00	290.00	-1	662	-0.15%
2023/12/07	1	286.50	0	0.00	286.00	1	648	0.15%
2023/11/30	0	0.00	0	290.00	286.50	0	617	-0.01%
2023/11/28	0	0.00	1	277.00	281.50	-1	592	-0.17%
2023/11/22	0.1	278.00	0	0.00	278.50	0.1	577	0.02%
2023/11/21	0	0.00	0.2	278.00	274.00	-0.2	569	-0.04%
2023/11/16	1	276.04	0.2	276.00	276.50	0.8	551	0.15%
2023/11/15	0.1	280.00	0	0.00	277.50	0.1	539	0.02%
2023/11/08	0.1	289.00	0	0.00	288.00	0.1	531	0.02%
2023/11/01	2	271.01	0	0.00	271.00	2	491	0.41%
2023/10/31	0.1	283.67	0	0.00	277.00	0.1	485	0.02%
2023/10/25	0.1	307.14	0	0.00	304.00	0.1	530	0.02%
2023/10/19	0	316.58	0	0.00	315.50	0	602	0.00%
2023/10/16	0	0.00	0.1	327.50	325.00	-0.1	724	-0.02%
2023/10/13	0	0.00	0.2	325.00	324.00	-0.2	734	-0.02%
2023/10/03	0	0.00	2	324.00	325.00	-2	731	-0.27%
2023/09/22	0	309.50	0	0.00	306.50	0	724	0.00%
2023/09/18	0	310.00	0	0.00	308.00	0	721	0.00%
2023/09/14	0	314.50	0	0.00	314.00	0	725	0.00%
2023/09/13	0	0.00	0.7	316.00	316.50	-0.7	731	-0.10%
2023/09/12	1	315.53	0	0.00	316.00	1	735	0.14%
2023/09/06	0	0.00	3.1	325.03	321.00	-3.1	737	-0.42%
2023/09/01	0.1	314.00	0	0.00	313.00	0.1	747	0.01%
2023/08/31	0	0.00	0	311.00	310.00	0	748	0.00%
2023/08/24	1	320.50	0	0.00	319.50	1	774	0.13%
2023/08/04	0	319.50	0	0.00	317.50	0	760	0.00%
2023/08/02	0	0.00	0.3	316.50	317.50	-0.3	743	-0.03%
2023/08/01	0	328.17	0	0.00	326.00	0	720	0.00%
2023/07/26	0.1	330.67	0	0.00	330.00	0.1	683	0.01%
2023/07/25	0	345.00	0	0.00	347.50	0	636	0.00%
2023/07/19	3.3	339.15	1	334.00	333.00	2.3	549	0.42%
2023/07/18	0.2	359.43	0	0.00	362.00	0.2	505	0.05%
2023/07/17	0.1	369.35	0	0.00	370.00	0.1	489	0.02%
2023/07/13	0	0.00	0	377.00	377.00	0	482	0.00%
2023/07/05	1	383.00	1	386.00	371.50	0	480	0.00%
2023/06/20	0	369.50	0	0.00	372.50	0	526	0.00%
2023/06/19	0	0.00	0.1	376.00	374.00	-0.1	526	-0.01%
2023/06/15	0	0.00	2	367.50	367.50	-2	517	-0.39%
2023/06/08	0.1	349.00	0	0.00	347.00	0.1	520	0.01%
2023/06/06	2	358.00	0	0.00	359.50	2	531	0.38%
2023/05/11	0	0.00	0	351.00	349.00	0	564	-0.01%
2023/05/10	0	0.00	0.1	349.00	351.00	-0.1	573	-0.01%
2023/05/09	0.1	344.00	0	0.00	344.50	0.1	581	0.02%
2023/05/08	0	0.00	0.1	350.23	348.50	-0.1	620	-0.02%
2023/05/05	0.1	344.00	0	0.00	348.00	0.1	645	0.02%
2023/05/04	1	354.00	1	357.00	351.00	0	640	0.00%
2023/04/24	1	345.00	2	345.25	347.50	-1	624	-0.16%
2023/04/21	3	341.33	3.1	339.06	340.00	-0.1	617	-0.02%
2023/04/18	0	0.00	1	338.00	338.00	-1	611	-0.16%
2023/04/17	1	336.50	0	0.00	336.00	1	614	0.16%
2023/04/13	0.3	332.50	0	0.00	331.50	0.3	611	0.05%
2023/04/10	1	338.00	0	0.00	337.50	1	596	0.17%
2023/03/31	2	344.00	0.1	337.00	342.00	1.9	567	0.33%
2023/03/30	3	342.17	3.1	344.22	340.50	-0.1	561	-0.02%
2023/03/29	0.1	324.00	0	0.00	324.50	0.1	529	0.02%
2023/03/24	0	312.50	1	315.00	314.00	-1	526	-0.19%
2023/03/23	0.1	308.50	0.3	307.00	310.50	-0.3	531	-0.05%
2023/03/22	0	0.00	0	307.00	307.50	0	531	0.00%
2023/03/21	0	0.00	2	303.50	305.00	-2	534	-0.37%
2023/03/17	0	300.75	0.2	300.75	301.50	-0.2	541	-0.04%
2023/03/16	0.1	296.98	0	0.00	294.50	0.1	537	0.02%
2023/03/14	0	299.50	0	300.00	296.50	0	535	0.00%
2023/03/13	0	293.50	0	0.00	298.00	0	536	0.00%
2023/03/10	2.3	298.22	0	0.00	296.00	2.3	546	0.42%
2023/03/09	0	0.00	3.2	308.55	310.00	-3.2	549	-0.58%
2023/03/06	0	0.00	3	297.67	298.50	-3	537	-0.56%
2023/03/03	0	0.00	1	303.50	297.00	-1	538	-0.19%
2023/03/02	0	0.00	1	297.50	299.50	-1	530	-0.19%
2023/02/24	3	292.33	1	298.09	298.00	2	528	0.38%
2023/02/23	1	296.50	0	0.00	296.50	1	517	0.19%
2023/02/22	3	296.50	2	295.00	296.50	1	513	0.19%
2023/02/20	2	294.00	0	0.00	295.00	2	511	0.39%
2023/02/17	1.1	295.73	1	293.50	295.00	0.1	515	0.02%
2023/02/16	1	302.50	0	0.00	299.50	1	508	0.20%
2023/02/10	1	309.00	0	0.00	310.00	1	514	0.19%
2023/02/09	0.1	312.50	2.1	312.71	313.50	-2	515	-0.39%
2023/02/08	2.2	307.55	0	307.00	308.00	2.2	512	0.42%
2023/02/07	1	304.00	1	308.00	307.50	0	505	0.00%
2023/02/06	0	312.50	0	0.00	306.50	0	498	0.00%
2023/02/03	0	299.00	0	295.50	300.50	0	461	0.00%
2023/01/10	0	275.00	0	0.00	278.50	0	528	0.00%
2022/12/27	0	0.00	1	277.00	278.50	-1	627	-0.16%
2022/12/22	1	274.50	0.2	273.50	276.00	0.8	656	0.12%
2022/12/09	0	0.00	1.1	275.59	280.00	-1.1	660	-0.17%
2022/12/07	1.1	268.18	0	0.00	268.00	1.1	672	0.16%
2022/12/05	0	0.00	0	280.00	275.50	0	671	-0.01%
2022/12/02	0	0.00	3.2	273.02	272.00	-3.2	667	-0.47%
2022/12/01	2	268.00	0	0.00	267.00	2	666	0.30%
2022/11/30	0.2	270.00	0	0.00	271.00	0.2	655	0.03%
2022/11/29	1	268.50	0	0.00	269.00	1	654	0.15%
2022/11/24	0	0.00	0.1	273.00	272.50	-0.1	654	-0.02%
2022/11/23	0.1	269.00	0	0.00	269.50	0.1	652	0.02%
2022/11/09	0	273.00	0	0.00	277.00	0	657	0.00%
2022/11/01	1	250.50	1	253.00	253.00	0	655	0.00%
2022/10/28	0	0.00	0.5	252.90	250.50	-0.5	672	-0.07%
2022/10/27	0.5	250.00	3	249.67	250.50	-2.5	676	-0.37%
2022/10/26	1	235.00	0	0.00	242.50	1	673	0.15%
2022/10/25	2	244.75	0	0.00	243.50	2	644	0.31%
2022/10/20	1	276.50	1	281.00	286.00	0	600	0.00%
2022/10/18	1	283.00	1	282.50	283.00	0	613	0.00%
2022/10/07	0	0.00	0.3	284.50	285.00	-0.3	550	-0.05%
2022/10/05	0	0.00	4	282.00	282.00	-4	537	-0.74%
2022/09/22	1	264.00	0	0.00	267.50	1	495	0.20%
2022/09/21	1	269.00	0	0.00	268.00	1	489	0.20%
2022/09/20	2	274.00	0	0.00	273.00	2	484	0.41%
2022/09/05	0	0.00	0	281.25	281.50	0	450	0.00%
2022/08/24	1	281.50	1	281.00	281.00	0	455	0.00%
2022/08/04	2	271.25	2	271.50	271.50	0	421	0.00%
2022/08/02	1	273.00	1	275.50	278.00	0	412	0.00%
2022/08/01	2	275.75	2	273.50	273.50	0	405	0.00%
2022/07/29	1	274.50	3	277.83	278.00	-2	405	-0.49%
2022/07/28	2	272.25	0	0.00	271.50	2	405	0.49%
2022/07/27	0	0.00	5	277.00	277.00	-5	408	-1.22%
2022/07/26	1	266.00	1	271.98	270.50	0	399	0.00%
2022/07/25	1	263.00	1.1	268.86	261.50	-0.1	389	-0.03%
2022/07/22	0	253.00	0	0.00	253.50	0	378	0.00%
2022/07/08	0	0.00	0.1	248.00	248.00	-0.1	441	-0.02%
2022/07/01	0.1	243.50	0	0.00	236.00	0.1	469	0.02%
2022/06/28	0	0.00	0.2	260.98	257.50	-0.2	474	-0.05%
2022/06/20	0.1	252.00	0	0.00	250.00	0.1	466	0.02%
2022/05/18	0	0.00	0.5	262.33	265.00	-0.5	525	-0.09%
2022/05/17	0	0.00	0.1	260.50	257.50	-0.1	532	-0.03%
2022/05/06	1	250.50	0	0.00	251.00	1	523	0.19%
2022/04/27	0.5	253.00	0	0.00	252.50	0.5	537	0.09%
2022/04/25	1	253.50	0	0.00	254.50	1	520	0.19%
2022/04/21	3	270.00	0	0.00	269.50	3	510	0.59%
2022/04/20	0	0.00	2	271.00	281.00	-2	497	-0.40%
2022/04/15	2	252.50	0	0.00	253.00	2	476	0.42%
2022/04/13	0	0.00	4	255.00	257.50	-4	494	-0.81%
2022/04/12	1	246.00	0	0.00	247.00	1	501	0.20%
2022/04/11	3	253.67	0	0.00	249.00	3	510	0.59%
2022/04/08	0	0.00	4	264.00	264.00	-4	504	-0.79%
2022/03/29	0.1	255.50	0	0.00	254.00	0.1	628	0.02%
2022/03/28	0	255.50	0	0.00	256.50	0	630	0.00%
2022/03/22	1	255.00	0	0.00	255.00	1	663	0.15%
2022/03/17	0	242.00	1	242.00	242.00	-1	707	-0.14%
2022/03/16	0.4	236.50	0	0.00	232.50	0.4	696	0.06%
2022/03/15	1	234.00	0	0.00	234.00	1	694	0.14%
2022/03/14	3	260.33	0	0.00	259.00	3	688	0.44%
2022/03/10	0	270.00	2.1	268.14	271.50	-2.1	695	-0.30%
2022/03/08	2	258.00	0	0.00	258.00	2	699	0.29%
2022/02/22	0	270.00	0	0.00	270.50	0	716	0.00%
2022/02/17	1	289.00	1	287.00	288.00	0	719	0.00%
2022/02/15	1	280.50	1	279.00	277.50	0	717	0.00%
2022/02/07	0.1	264.00	0	0.00	263.00	0.1	713	0.01%
2022/01/17	1	284.50	1	282.00	282.00	0	701	0.00%
2021/12/27	0.3	296.50	0	0.00	297.00	0.3	670	0.04%
2021/12/24	1	280.00	2	278.00	289.50	-1	624	-0.16%
2021/12/23	1	266.00	2	268.25	263.50	-1	583	-0.17%
2021/12/22	0	0.00	1	262.00	262.00	-1	574	-0.17%
2021/12/17	2	260.50	0	0.00	259.00	2	580	0.34%
2021/12/14	2	273.25	3	274.00	272.00	-1	580	-0.17%
2021/12/13	1	258.50	1	262.50	264.50	0	548	0.00%
2021/12/09	0	0.00	0	252.50	253.00	0	541	0.00%
2021/12/07	0	0.00	1	266.00	265.50	-1	520	-0.19%
2021/11/30	0	0.00	0	257.50	254.50	0	516	0.00%
2021/11/29	0	0.00	0.1	257.00	258.00	-0.1	520	-0.02%
2021/11/23	0	0.00	0.1	260.57	262.50	-0.1	523	-0.01%
2021/11/15	1	253.50	1	253.49	253.00	0	533	0.00%
2021/11/11	0	241.00	0	0.00	242.00	0	534	0.00%
2021/11/10	0	0.00	5	242.80	245.50	-5	542	-0.92%
2021/11/09	0	0.00	2.1	237.91	237.50	-2.1	534	-0.38%
2021/11/08	0	0.00	2	233.00	233.00	-2	532	-0.38%
2021/11/05	3.1	228.19	0	0.00	229.00	3.1	533	0.57%
2021/10/27	1	233.00	0	0.00	232.50	1	541	0.18%
2021/10/25	4	238.75	0	0.00	239.00	4	550	0.73%
2021/10/20	1	245.00	3	245.00	246.00	-2	575	-0.35%
2021/10/19	2	235.50	0	0.00	231.00	2	569	0.35%
2021/10/14	0	0.00	2	235.50	236.00	-2	551	-0.36%
2021/10/13	2	233.00	0	0.00	230.50	2	554	0.36%
2021/10/12	0	0.00	2	236.50	234.50	-2	555	-0.36%
2021/10/08	2	235.00	0	0.00	234.00	2	557	0.36%
2021/10/05	0	0.00	1	231.50	236.00	-1	546	-0.18%
2021/10/04	1	229.50	0	0.00	232.50	1	548	0.18%
2021/10/01	1	228.00	0	0.00	228.50	1	548	0.18%
2021/09/28	1	237.00	0	0.00	233.00	1	551	0.18%
2021/09/23	0	0.00	1	240.00	241.00	-1	544	-0.18%
2021/09/22	1	224.00	0	0.00	224.50	1	530	0.19%
2021/09/17	0	0.00	4.1	225.80	229.00	-4.1	525	-0.78%
2021/09/15	1	214.00	0	0.00	217.50	1	549	0.18%
2021/09/06	0	0.00	1	223.00	224.50	-1	550	-0.18%
2021/08/31	1	216.00	1	219.00	215.50	0	523	0.00%
2021/08/20	1.1	208.36	0	0.00	209.00	1.1	509	0.22%
2021/08/19	0.1	216.00	0	0.00	214.00	0.1	511	0.02%
2021/08/18	0	0.00	0	215.00	216.00	0	508	0.00%
2021/08/17	0.1	220.00	0	0.00	218.50	0.1	510	0.02%
2021/08/13	1	222.50	0	0.00	222.50	1	501	0.20%
2021/08/12	1.1	228.23	0	0.00	226.50	1.1	500	0.22%
2021/08/09	0.2	232.92	0	0.00	230.00	0.2	515	0.05%
2021/08/04	0.2	241.50	0	0.00	239.50	0.2	548	0.03%
2021/07/30	0.1	241.00	0	0.00	240.00	0.1	569	0.02%
2021/07/29	0.2	245.53	0	0.00	242.00	0.2	578	0.03%
2021/07/28	0.1	247.50	0	0.00	245.00	0.1	570	0.02%
2021/07/27	0.1	261.00	0	0.00	257.50	0.1	556	0.02%
2021/07/21	0	0.00	0	268.00	265.50	0	541	0.00%
2021/07/06	0.2	276.00	0	0.00	275.50	0.2	593	0.03%
2021/06/25	1	277.50	0	0.00	278.00	1	662	0.15%
2021/06/24	0	0.00	1	281.00	282.00	-1	649	-0.15%
2021/06/23	1	275.00	1	273.50	273.50	0	637	0.00%
2021/06/04	0	0.00	1	269.50	269.00	-1	724	-0.14%
2021/06/03	0	0.00	1	263.00	263.00	-1	728	-0.14%
2021/06/02	0	0.00	0.1	261.50	264.00	-0.1	749	-0.01%
2021/05/26	1	260.00	0	0.00	258.50	1	821	0.12%
2021/05/25	0	0.00	1	260.00	260.00	-1	819	-0.12%
2021/05/21	0	0.00	0.1	243.50	243.50	-0.1	823	-0.01%
2021/05/12	0.1	230.00	0	240.00	234.50	0	996	0.00%
2021/05/11	0.1	252.00	0	0.00	247.00	0.1	990	0.01%
2021/05/07	0	0.00	1	263.50	263.50	-1	1,008	-0.10%
2021/05/06	0	250.00	0	0.00	258.00	0	1,008	0.00%
2021/05/05	0	251.00	0	0.00	245.50	0	1,000	0.00%
2021/05/04	0	0.00	1.1	249.12	249.50	-1.1	1,005	-0.11%
2021/05/03	0	259.00	0	0.00	257.50	0	1,006	0.00%
2021/04/28	0	0.00	1	262.00	262.50	-1	1,005	-0.10%
2021/04/26	0	258.50	0	0.00	265.50	0	1,016	0.00%
2021/04/23	0	257.00	0	0.00	258.50	0	1,015	0.00%
2021/04/15	0.1	255.81	0	0.00	256.50	0.1	1,155	0.01%
2021/04/14	0	254.50	0	0.00	256.00	0	1,163	0.00%
2021/04/13	0.2	265.35	0	0.00	259.00	0.2	1,187	0.02%
2021/04/12	0.3	266.80	0	0.00	264.50	0.3	1,185	0.03%
2021/04/09	0.1	266.50	0	0.00	265.00	0.1	1,185	0.01%
2021/04/08	1	264.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	0	0.00	2	279.75	266.00	-2	1,185	-0.17%
2021/03/30	0.1	266.50	0	0.00	266.00	0.1	1,137	0.01%
2021/03/29	0.1	270.00	0	0.00	264.00	0.1	1,142	0.01%
2021/03/26	0.1	269.50	0	0.00	268.50	0.1	1,151	0.01%
2021/03/25	0.1	268.00	0	0.00	270.00	0.1	1,155	0.01%
2021/03/24	0.1	266.12	0	0.00	268.00	0.1	1,154	0.01%
2021/03/23	0.1	267.50	0	0.00	267.50	0.1	1,164	0.01%
2021/03/18	1	273.00	0	0.00	265.00	1	1,205	0.08%
2021/03/10	0	0.00	1	268.50	270.00	-1	1,214	-0.08%
2021/03/09	1	261.00	1	262.50	262.00	0	1,212	0.00%
2021/03/08	0	264.00	0	0.00	263.00	0	1,220	0.00%
2021/03/05	1	265.00	0	0.00	264.50	1	1,221	0.08%
2021/03/03	0	0.00	1	272.50	274.00	-1	1,188	-0.08%
2021/03/02	1	270.00	1	274.00	270.00	0	1,184	0.00%
2021/02/26	1	265.50	1	267.50	269.00	0	1,167	0.00%
2021/02/24	2	271.50	1	273.00	265.00	1	1,179	0.08%
2021/02/19	1	269.50	0	0.00	269.00	1	1,172	0.09%
2021/02/18	1	282.00	1	275.50	276.00	0	1,163	0.00%
2021/02/17	1	268.50	0	0.00	275.50	1	1,133	0.09%
2021/02/05	1	262.50	1	259.50	261.50	0	1,097	0.00%
2021/02/04	9	265.61	9	265.22	256.00	0	1,075	0.00%
2021/02/02	0	0.00	1	256.00	259.00	-1	984	-0.10%
2021/01/29	1	249.00	0	0.00	251.00	1	972	0.10%
2021/01/28	1	256.50	2	256.50	258.00	-1	958	-0.10%
2021/01/26	1	252.00	1	249.50	250.00	0	948	0.00%
2021/01/25	0	0.00	1	257.50	255.50	-1	942	-0.11%
2021/01/22	1	254.00	0	0.00	257.00	1	945	0.11%
2021/01/20	1	262.00	0	0.00	253.50	1	957	0.10%
2021/01/15	1	263.50	1	257.50	257.50	0	963	0.00%
2021/01/14	1	257.00	1	258.00	260.50	0	941	0.00%
2021/01/13	0	0.00	1	256.00	255.00	-1	916	-0.11%
2021/01/12	1	252.00	0	0.00	254.00	1	906	0.11%
2021/01/11	1	249.00	1	257.50	258.50	0	908	0.00%
2021/01/08	1	246.00	0	0.00	254.50	1	866	0.12%
2020/12/24	5	216.00	10	213.00	215.00	-5	932	-0.54%
2020/12/23	5	214.00	0	0.00	214.00	5	931	0.54%
2020/12/15	0	0.00	2	208.00	207.50	-2	917	-0.22%
2020/12/09	0	0.00	10	201.50	202.50	-10	893	-1.12%
2020/12/04	12	210.79	1	205.50	205.50	11	887	1.24%
2020/12/02	2	204.25	2	206.25	206.00	0	871	0.00%
2020/12/01	2	199.75	3	200.17	201.00	-1	885	-0.11%
2020/11/02	0	0.00	5	193.00	193.00	-5	1,143	-0.44%
2020/10/30	5	192.50	0	0.00	192.50	5	1,161	0.43%
2020/10/28	0	0.00	1	197.00	197.00	-1	1,174	-0.09%
2020/10/26	2	199.25	2	193.25	195.00	0	1,192	0.00%
2020/10/22	1	190.00	0	0.00	191.00	1	1,219	0.08%
2020/10/14	0	0.00	4	189.25	190.00	-4	1,292	-0.31%
2020/10/13	4	189.00	0	0.00	189.00	4	1,297	0.31%
2020/10/12	1	182.00	2	183.00	185.00	-1	1,283	-0.08%
2020/10/07	1	178.50	0	0.00	178.00	1	1,272	0.08%
2020/10/05	0	0.00	1	182.00	184.00	-1	1,294	-0.08%
2020/09/30	1	178.00	0	0.00	179.00	1	1,301	0.08%
2020/09/25	1	175.00	0	0.00	176.00	1	1,351	0.07%
2020/09/22	1	180.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	1	185.00	0	0.00	185.00	1	1,486	0.07%
2020/09/16	1	189.00	1	188.00	185.50	0	1,516	0.00%
2020/09/14	2	186.50	1	186.00	186.50	1	1,531	0.07%
2020/09/07	1	183.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	2	189.50	0	0.00	187.00	2	1,549	0.13%
2020/09/03	1	190.50	1	189.50	189.50	0	1,527	0.00%
2020/09/02	1	185.50	0	0.00	186.00	1	1,508	0.07%
2020/09/01	1	186.00	2	183.25	185.00	-1	1,471	-0.07%
2020/08/31	0	0.00	2	179.50	180.50	-2	1,446	-0.14%
2020/08/28	4	178.00	5	178.30	178.50	-1	1,482	-0.07%
2020/08/21	1	169.00	1	170.00	170.00	0	1,533	0.00%
2020/08/20	1	166.00	14	166.50	166.00	-13	1,538	-0.84%
2020/08/19	15	176.07	0	0.00	173.00	15	1,520	0.99%
2020/08/10	2	177.00	0	0.00	174.50	2	1,657	0.12%
2020/08/04	0	0.00	1	176.00	179.50	-1	1,608	-0.06%
2020/07/27	1	176.00	3	174.50	177.50	-2	1,640	-0.12%
2020/07/24	1	170.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	5	175.70	3	174.17	173.00	2	1,664	0.12%
2020/07/14	0	0.00	17	165.74	168.50	-17	1,780	-0.95%
2020/07/13	2	164.00	5	166.00	164.50	-3	1,774	-0.17%
2020/07/10	0	0.00	2	163.50	165.00	-2	1,750	-0.11%
2020/07/09	10	162.10	0	0.00	161.00	10	1,720	0.58%
2020/07/08	2	162.00	0	0.00	163.50	2	1,706	0.12%
2020/07/07	10	160.80	0	0.00	161.00	10	1,703	0.59%
2020/06/30	0	0.00	6	148.50	149.00	-6	1,642	-0.37%
2020/06/29	3	149.17	0	0.00	149.00	3	1,700	0.18%
2020/06/24	3	151.17	5	151.50	152.50	-2	1,705	-0.12%
2020/06/17	5	150.50	0	0.00	149.50	5	1,734	0.29%
2020/06/11	1	150.00	0	0.00	149.00	1	1,853	0.05%
2020/06/04	2	159.25	2	157.25	156.00	0	1,936	0.00%
2020/05/27	1	149.50	0	0.00	148.00	1	1,805	0.06%
2020/05/22	0	0.00	1	147.50	146.50	-1	1,812	-0.06%
2020/05/21	1	153.00	2	151.50	152.50	-1	1,795	-0.06%
2020/05/19	1	149.50	1	147.50	146.50	0	1,756	0.00%
2020/05/18	2	149.00	3	148.33	149.50	-1	1,713	-0.06%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/08	0	0.00	2	145.00	144.00	-2	1,643	-0.12%
2020/05/07	4	149.00	2	148.50	147.50	2	1,639	0.12%
2020/04/30	0	0.00	4	145.63	146.50	-4	1,570	-0.25%
2020/04/28	7	141.07	1	141.50	147.00	6	1,546	0.39%
2020/04/27	5	135.60	6	138.42	139.00	-1	1,498	-0.07%
2020/04/24	1	132.00	0	0.00	132.00	1	1,459	0.07%
2020/04/23	1	132.00	2	132.75	135.00	-1	1,429	-0.07%
2020/04/22	1	127.50	1	128.00	128.50	0	1,355	0.00%
2020/04/16	0	0.00	1	132.50	130.50	-1	1,344	-0.07%
2020/04/14	10	126.00	10	127.50	127.00	0	1,333	0.00%
2020/04/07	1	131.00	0	0.00	129.00	1	1,341	0.07%
2020/04/06	2	128.00	2	128.50	130.00	0	1,297	0.00%
2020/03/31	0	0.00	1	124.00	125.50	-1	1,244	-0.08%
2020/03/25	1	115.50	0	0.00	118.50	1	1,151	0.09%
2020/03/12	3	121.50	10	120.05	117.00	-7	908	-0.77%
2020/03/05	1	136.50	0	0.00	135.00	1	835	0.12%
2020/03/04	1	134.50	1	134.50	134.00	0	834	0.00%
2020/03/03	1	134.00	1	134.50	134.00	0	842	0.00%
2020/02/20	1	135.50	0	0.00	136.00	1	788	0.13%
2020/02/13	0	0.00	1	134.00	133.00	-1	793	-0.13%
2020/02/11	1	132.50	0	0.00	132.50	1	791	0.13%
2020/02/06	2	133.25	3	133.67	134.00	-1	793	-0.13%
2020/02/05	1	130.50	1	130.50	130.50	0	776	0.00%
2020/01/30	4	131.88	0	0.00	128.50	4	786	0.51%
2020/01/20	1	138.50	1	138.00	138.00	0	776	0.00%
2020/01/16	1	133.50	1	132.00	132.00	0	761	0.00%
2020/01/10	6	131.92	6	128.67	127.50	0	795	0.00%
2020/01/03	0	0.00	1	125.50	126.50	-1	837	-0.12%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/24	0	0.00	0	127.00	126.00	0	950	0.00%
2019/12/20	1	127.50	1	128.50	127.00	0	990	0.00%
2019/12/19	1	124.50	0	125.00	124.50	1	966	0.10%
2019/12/17	0	0.00	1	123.00	124.50	-1	947	-0.11%
2019/12/13	2	123.00	0	0.00	123.00	2	957	0.21%
2019/12/11	0	0.00	2	121.50	123.00	-2	943	-0.21%
2019/12/10	1	118.50	0	0.00	118.50	1	930	0.11%
2019/12/09	1	116.50	0	0.00	116.00	1	920	0.11%
2019/11/25	1	113.50	0	0.00	115.00	1	932	0.11%
2019/11/11	1	117.00	0	0.00	115.00	1	965	0.10%
2019/11/08	0	0.00	0	118.00	117.50	0	970	0.00%
2019/11/07	0	0.00	1	118.00	117.50	-1	982	-0.10%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/10/25	0	0.00	1	125.00	125.50	-1	1,120	-0.09%
2019/10/18	3	127.67	5	127.50	127.00	-2	1,105	-0.18%
2019/10/17	1	124.50	0	0.00	126.00	1	1,075	0.09%
2019/10/16	1	120.50	0	0.00	121.00	1	1,038	0.10%
2019/10/09	0	0.00	1	119.50	118.50	-1	991	-0.10%
2019/10/04	1	122.00	1	123.50	122.00	0	986	0.00%
2019/10/03	3	124.33	0	0.00	125.00	3	976	0.31%
2019/09/24	1	127.50	0	0.00	127.00	1	922	0.11%
2019/09/23	0	0.00	2	129.50	130.00	-2	929	-0.22%
2019/09/16	0	0.00	1	131.00	129.50	-1	936	-0.11%
2019/09/02	1	137.50	0	0.00	138.00	1	904	0.11%
2019/08/23	0	0.00	0	136.50	136.50	0	963	0.00%
2019/08/14	1	135.50	1	134.50	134.50	0	955	0.00%
2019/08/13	0	0.00	1	133.00	133.00	-1	934	-0.11%
2019/08/12	0	0.00	1	133.00	133.00	-1	933	-0.11%
2019/08/07	1	133.00	0	0.00	131.00	1	906	0.11%
2019/08/01	1	132.00	0	0.00	128.50	1	861	0.12%
2019/07/30	1	127.50	2	130.00	129.50	-1	842	-0.12%
2019/07/29	1	127.00	1	130.00	127.00	0	867	0.00%
2019/07/18	0	0.00	2	119.00	119.00	-2	848	-0.24%
2019/07/11	1	122.50	2	122.00	122.00	-1	978	-0.10%
2019/07/09	1	120.50	0	0.00	119.50	1	977	0.10%
2019/07/04	1	123.50	0	0.00	118.50	1	968	0.10%
2019/07/03	2	118.00	2	119.50	120.50	0	922	0.00%
2019/07/02	2	117.50	2	117.00	116.50	0	909	0.00%
2019/06/05	0	0.00	1	110.50	110.50	-1	1,117	-0.09%
2019/06/04	0	0.00	2	104.00	106.50	-2	1,078	-0.19%
2019/05/31	2	106.00	0	0.00	106.50	2	1,090	0.18%
2019/05/22	1	109.00	0	0.00	109.50	1	1,125	0.09%
2019/05/21	2	108.00	2	107.75	108.00	0	1,147	0.00%
2019/05/17	0	0.00	2	109.00	108.00	-2	1,161	-0.17%
2019/05/14	2	112.00	0	0.00	112.50	2	1,156	0.17%
2019/05/13	4	116.25	4	114.75	113.00	0	1,162	0.00%
2019/05/06	2	112.75	3	113.83	112.00	-1	1,139	-0.09%
2019/05/03	2	111.25	2	111.00	111.00	0	1,098	0.00%
2019/05/02	1	110.50	1	110.00	110.50	0	1,098	0.00%
2019/04/23	3	110.33	3	112.17	111.50	0	1,037	0.00%
2019/04/02	0	0.00	5	99.80	100.00	-5	929	-0.54%
2019/04/01	3	101.50	8	100.00	100.00	-5	922	-0.54%
2019/03/29	7	102.07	0	0.00	103.50	7	906	0.77%
2019/03/28	3	101.50	1	102.00	102.00	2	894	0.22%
2019/03/27	3	101.50	2	101.25	101.00	1	883	0.11%
2019/03/22	0	0.00	2	99.70	98.90	-2	868	-0.23%
2019/03/21	3	101.00	4	100.50	101.00	-1	857	-0.12%
2019/03/20	1	101.00	1	100.50	100.00	0	844	0.00%
2019/03/19	12	99.65	17	99.25	99.50	-5	833	-0.60%
2019/03/18	7	97.39	6	97.87	98.60	1	802	0.12%
2019/03/15	5	95.40	0	94.80	95.30	5	772	0.65%
2019/03/14	10	91.20	10	91.00	90.30	0	712	0.00%
2019/03/07	0	0.00	1	91.90	91.70	-1	715	-0.14%
2019/03/05	0	0.00	2	90.75	90.80	-2	696	-0.29%
2019/02/22	0	0.00	2	88.60	88.80	-2	658	-0.30%
2019/02/21	0	0.00	2	90.00	90.00	-2	656	-0.30%
2019/02/20	2	89.90	0	0.00	90.00	2	650	0.31%
2019/02/12	2	88.00	0	0.00	87.60	2	605	0.33%
2019/01/30	0	0.00	2	85.30	85.10	-2	573	-0.35%
2019/01/22	0	0.00	0	82.00	81.50	0	531	-0.01%
2019/01/18	0	81.80	0	0.00	81.60	0	582	0.00%
2019/01/07	0	0.00	1	81.10	82.00	-1	664	-0.15%
2018/12/06	3	79.30	0	0.00	79.30	3	783	0.38%
2018/11/27	0	0.00	2	80.30	79.80	-2	1,004	-0.20%
2018/11/26	2	78.95	0	0.00	79.60	2	1,011	0.20%
2018/11/08	0	0.00	1	85.70	85.90	-1	1,038	-0.10%
2018/11/07	0	0.00	1	85.10	85.40	-1	1,043	-0.10%
2018/11/05	1	86.50	0	0.00	85.80	1	1,069	0.09%
2018/11/02	1	86.50	0	0.00	87.00	1	1,068	0.09%
2018/10/31	1	85.10	0	0.00	85.20	1	1,094	0.09%
2018/10/26	0	0.00	0	84.70	84.60	0	1,150	0.00%
2018/10/24	0	0.00	1	89.60	90.00	-1	1,116	-0.09%
2018/10/23	1	88.00	0	0.00	87.90	1	1,106	0.09%
2018/10/17	1	85.50	0	0.00	85.50	1	1,224	0.08%
2018/10/04	1	91.20	1	90.50	90.10	0	1,283	0.00%
2018/09/26	0	0.00	1	86.40	85.60	-1	1,290	-0.08%
2018/09/06	0	0.00	2	87.70	87.30	-2	1,330	-0.15%
2018/09/05	4	90.33	4	90.40	89.10	0	1,303	0.00%
2018/09/04	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2018/09/03	4	87.40	0	0.00	87.50	4	1,304	0.31%
2018/08/10	1	87.30	0	0.00	87.50	1	1,277	0.08%
2018/08/06	0	0.00	1	88.70	87.80	-1	1,266	-0.08%
2018/08/03	0	0.00	1	88.00	88.80	-1	1,256	-0.08%
2018/08/02	1	88.10	0	0.00	86.60	1	1,225	0.08%
2018/08/01	1	88.50	1	88.20	88.80	0	1,205	0.00%
2018/07/26	0	0.00	5	87.20	87.70	-5	1,144	-0.44%
2018/07/17	1	83.60	0	0.00	83.10	1	1,051	0.10%
2018/07/16	4	86.20	0	0.00	86.60	4	1,031	0.39%
2018/07/11	4	85.93	0	0.00	85.20	4	1,083	0.37%
2018/07/09	0	0.00	7	85.60	84.70	-7	1,089	-0.64%
2018/07/06	0	0.00	4	85.60	85.30	-4	1,089	-0.37%
2018/07/05	0	0.00	5	85.70	84.50	-5	1,090	-0.46%
2018/07/02	4	83.80	0	0.00	83.80	4	1,172	0.34%
2018/06/29	4	83.10	0	0.00	83.30	4	1,271	0.31%
2018/06/28	1	82.30	0	0.00	82.00	1	1,320	0.08%
2018/06/21	2	83.45	0	0.00	83.30	2	1,361	0.15%
2018/06/15	0	0.00	1	83.50	84.10	-1	1,377	-0.07%
2018/06/14	0	0.00	1	84.60	83.70	-1	1,372	-0.07%
2018/06/13	0	0.00	1	84.20	84.00	-1	1,351	-0.07%
2018/06/12	2	84.10	0	0.00	84.00	2	1,345	0.15%
2018/06/11	6	85.05	3	83.33	84.90	3	1,305	0.23%
2018/06/01	1	80.80	0	0.00	80.40	1	1,260	0.08%
2018/05/29	0	0.00	1	79.90	80.30	-1	1,267	-0.08%
2018/05/22	1	79.00	0	0.00	79.00	1	1,258	0.08%
2018/04/27	2	77.90	0	0.00	77.80	2	1,391	0.14%
2018/04/24	1	79.00	0	0.00	78.90	1	1,387	0.07%
2018/04/23	1	81.50	0	0.00	80.80	1	1,375	0.07%
2018/04/20	1	81.50	0	0.00	81.50	1	1,369	0.07%
2018/04/19	2	83.60	0	0.00	83.40	2	1,359	0.15%
2018/04/18	1	83.40	4	84.48	85.30	-3	1,328	-0.23%
2018/04/17	0	0.00	2	82.65	82.90	-2	1,269	-0.16%
2018/04/12	1	79.60	0	0.00	79.40	1	1,224	0.08%
2018/04/10	1	81.60	0	0.00	81.60	1	1,188	0.08%
2018/04/09	1	85.10	2	86.95	83.50	-1	1,157	-0.09%
2018/04/03	1	81.80	0	0.00	82.60	1	1,071	0.09%
2018/04/02	2	85.65	0	0.00	83.20	2	1,053	0.19%
2018/02/02	0	0.00	2	82.00	82.00	-2	1,153	-0.17%
2018/01/26	2	84.00	0	0.00	83.60	2	1,166	0.17%
2018/01/22	0.1	81.20	0	0.00	81.20	0.1	1,280	0.01%