旭源 (8421)-玉山-士林券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
71張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	13.50	0	0.00	13.60	4	91	4.35%
2024/04/23	6	13.50	0	0.00	13.55	6	95	6.32%
2024/04/19	0	0.00	6	13.55	13.40	-6	95	-6.30%
2024/04/17	0	0.00	10	13.24	13.30	-10	95	-10.50%
2024/03/19	2	13.25	0	0.00	13.45	2	131	1.52%
2024/03/14	4	13.80	0	0.00	13.70	4	137	2.92%
2024/03/12	2	13.80	0	0.00	14.00	2	139	1.43%
2024/03/05	0	0.00	2	14.50	14.45	-2	152	-1.31%
2024/03/04	2	14.00	0	0.00	14.15	2	149	1.34%
2024/02/19	0	0.00	2	14.50	14.50	-2	139	-1.44%
2024/01/25	0	0.00	2	14.00	13.85	-2	132	-1.51%
2024/01/10	2	13.50	0	0.00	13.55	2	130	1.53%
2024/01/08	0	0.00	2	14.00	13.95	-2	128	-1.56%
2023/12/28	2	13.50	0	0.00	13.50	2	115	1.74%
2023/12/26	0	0.00	4	13.75	13.65	-4	110	-3.61%
2023/12/11	2	13.00	0	0.00	13.00	2	82	2.43%
2023/12/07	0	0.00	10	13.19	13.20	-10	76	-13.14%
2023/12/04	10	13.60	0	0.00	13.60	10	72	13.82%
2023/12/01	0	0.00	2	13.50	13.40	-2	69	-2.87%
2023/11/17	0	0.00	2	13.00	12.80	-2	61	-3.23%
2023/10/18	1	12.50	0	0.00	12.50	1	67	1.49%
2023/10/16	1	12.50	0	0.00	12.55	1	68	1.46%
2023/09/11	2	13.00	0	0.00	12.95	2	122	1.64%
2023/08/31	2	13.50	0	0.00	13.25	2	216	0.92%
2023/08/25	10	13.10	0	0.00	13.00	10	217	4.61%
2023/08/18	0	13.10	0	0.00	12.90	0	222	0.02%
2023/06/13	0	0.00	2	14.90	14.90	-2	331	-0.60%
2023/06/12	0	0.00	1	14.95	14.80	-1	330	-0.30%
2023/06/08	7	15.81	4	15.38	15.35	3	326	0.92%
2023/05/15	2	14.25	0	0.00	14.25	2	446	0.45%
2023/02/16	1	18.05	0	0.00	17.80	1	421	0.24%
2023/02/15	0	0.00	2	17.20	16.85	-2	342	-0.58%
2022/09/23	2	16.60	0	0.00	16.00	2	2,947	0.07%
2022/09/19	0	0.00	6	16.87	16.75	-6	3,587	-0.17%
2022/09/13	0	0.00	15	18.57	18.50	-15	4,100	-0.37%
2022/08/30	1	20.30	11	20.12	19.45	-10	5,096	-0.20%
2022/08/29	11	19.37	1	19.60	19.45	10	4,836	0.21%
2022/08/26	4	18.83	0	0.00	18.70	4	4,392	0.09%
2022/08/25	2	18.65	0	0.00	18.65	2	4,436	0.05%
2022/08/22	0	0.00	1	18.90	18.50	-1	4,594	-0.02%
2022/08/18	1	18.70	1	18.55	18.50	0	4,653	0.00%
2022/08/17	2	18.15	1	18.45	18.55	1	4,529	0.02%
2022/08/11	5	17.20	0	0.00	16.80	5	4,299	0.12%
2022/08/09	10	16.83	0	0.00	16.90	10	4,274	0.23%
2022/07/29	0	0.00	5	17.21	17.50	-5	4,055	-0.12%
2022/07/26	2	16.15	0	0.00	15.80	2	4,008	0.05%
2022/07/22	1	16.60	0	0.00	16.25	1	3,982	0.03%
2022/07/15	1	16.40	0	0.00	15.80	1	3,912	0.03%
2022/07/05	1	17.60	0	0.00	17.45	1	3,662	0.03%
2022/06/30	26	19.44	30	19.85	18.80	-4	3,429	-0.12%
2022/06/29	3	19.58	0	0.00	19.40	3	3,165	0.09%
2022/06/27	0	0.00	1	17.50	17.75	-1	2,807	-0.04%
2022/06/24	1	17.30	0	0.00	17.20	1	2,766	0.04%
2022/06/21	10	19.97	10	19.83	19.25	0	2,438	0.00%
2022/06/20	6	20.07	6	20.25	19.10	0	2,204	0.00%
2022/06/17	4	19.45	5	19.27	20.00	-1	1,704	-0.06%
2022/06/13	1	18.55	1	18.25	17.15	0	1,235	0.00%
2022/06/07	2	16.80	0	0.00	16.80	2	1,015	0.20%
2022/06/01	4	17.85	8	18.33	17.85	-4	850	-0.47%
2022/05/31	5	18.77	1	18.60	18.30	4	779	0.51%
2022/05/25	0	0.00	2	15.00	15.55	-2	312	-0.64%
2022/05/24	0	0.00	4	13.75	14.15	-4	283	-1.41%
2022/05/17	0	0.00	2	13.00	13.00	-2	227	-0.88%
2022/05/13	2	12.55	0	0.00	12.75	2	215	0.93%
2022/04/29	0	0.00	3	14.55	14.60	-3	155	-1.93%
2022/04/20	0	0.00	2	14.80	14.60	-2	136	-1.47%
2022/03/23	0	0.00	12	13.42	13.60	-12	279	-4.29%
2022/03/18	0	0.00	2	14.00	13.90	-2	345	-0.58%
2022/03/15	2	13.50	0	0.00	13.55	2	367	0.54%
2022/03/14	2	14.00	0	0.00	13.75	2	366	0.55%
2022/03/11	0	0.00	2	14.50	14.30	-2	363	-0.55%
2022/03/10	0	0.00	2	14.00	13.80	-2	358	-0.56%
2022/03/07	2	13.50	0	0.00	14.00	2	356	0.56%
2022/03/01	0	0.00	2	14.00	13.70	-2	352	-0.57%
2022/02/24	2	13.50	0	0.00	13.40	2	349	0.57%
2022/02/22	2	14.00	0	0.00	13.85	2	343	0.58%
2022/02/18	0	0.00	2	14.50	14.50	-2	338	-0.59%
2022/02/17	3	14.80	2	14.00	14.80	1	335	0.30%
2022/01/05	2	13.50	0	0.00	13.25	2	290	0.69%
2022/01/03	0	0.00	2	14.20	14.00	-2	279	-0.72%
2021/12/29	2	13.50	0	0.00	13.60	2	263	0.76%
2021/12/28	6	13.73	2	14.20	14.10	4	253	1.58%
2021/12/27	12	14.45	8	15.18	14.35	4	243	1.64%
2021/12/24	0	0.00	4	15.00	15.00	-4	219	-1.82%
2021/12/23	0	0.00	2	14.60	13.65	-2	192	-1.04%
2021/12/22	0	0.00	2	13.70	13.80	-2	181	-1.10%
2021/12/21	0	0.00	4	12.65	13.30	-4	172	-2.31%
2021/12/17	8	12.33	0	0.00	12.05	8	157	5.07%
2021/12/16	2	13.50	2	14.00	13.00	0	145	0.00%
2021/12/15	4	13.00	0	0.00	13.45	4	131	3.04%
2021/12/14	8	13.00	10	13.57	13.75	-2	112	-1.78%
2021/12/13	0	0.00	8	12.45	12.50	-8	73	-10.88%
2021/12/10	0	0.00	8	11.20	11.40	-8	62	-12.83%
2021/12/02	0	0.00	1	10.15	10.15	-1	45	-2.21%
2021/11/25	0	10.15	0	0.00	10.00	0	42	0.05%
2021/11/16	6	10.10	0	0.00	10.05	6	41	14.45%
2021/11/11	8	10.00	0	0.00	10.05	8	42	18.85%
2021/10/04	0.1	10.05	0	0.00	9.97	0.1	49	0.10%
2021/08/16	2	9.76	0	0.00	9.60	2	84	2.38%
2021/08/09	4	10.10	0	0.00	10.05	4	83	4.82%
2021/07/28	2	10.00	0	0.00	10.05	2	84	2.37%
2021/07/26	1	10.30	0	0.00	10.30	1	85	1.17%
2021/07/06	2	10.50	0	0.00	10.75	2	104	1.91%
2021/07/05	0	0.00	4	10.73	10.95	-4	96	-4.13%
2021/07/01	2	10.00	0	0.00	10.15	2	87	2.27%
2021/06/30	2	10.50	0	0.00	10.20	2	86	2.31%
2021/06/29	0	0.00	2	11.00	10.65	-2	82	-2.44%
2021/06/28	0	0.00	2	10.75	10.75	-2	76	-2.62%
2021/06/21	2	9.60	0	0.00	9.70	2	81	2.46%
2021/06/11	0	0.00	4	10.00	9.90	-4	82	-4.83%
2021/05/18	0	0.00	2	9.30	9.30	-2	89	-2.24%
2021/05/17	2	8.80	0	0.00	9.15	2	89	2.23%
2021/05/13	0.1	9.22	0	0.00	9.14	0.1	88	0.11%
2021/05/12	2	9.50	0	0.00	9.15	2	87	2.30%
2021/05/11	2	9.80	0	0.00	9.80	2	86	2.32%
2021/05/04	0	0.00	1	9.92	9.92	-1	84	-1.18%
2021/04/29	1	10.25	0	0.00	10.25	1	81	1.23%
2021/04/19	0	0.00	2	10.20	10.05	-2	67	-2.95%
2021/04/14	0	0.00	0.8	9.80	9.85	-0.8	64	-1.24%
2021/04/13	3.1	9.82	0	0.00	9.83	3.1	64	4.76%
2021/04/12	0	0.00	4	10.20	10.20	-4	59	-6.76%
2021/04/08	1	9.42	0.2	9.50	9.30	0.8	53	1.59%
2021/03/31	0.1	9.67	0	0.00	9.60	0.1	52	0.20%
2021/03/30	4	9.39	2	9.58	9.60	2	52	3.85%
2021/03/22	0	9.67	0	0.00	9.74	0	48	0.06%
2021/03/11	2	9.42	0	0.00	9.46	2	49	4.01%
2021/03/02	2	9.35	2	9.40	9.35	0	54	0.00%
2021/02/24	4	9.23	0	0.00	9.26	4	50	7.85%
2021/02/19	0	9.28	0	0.00	9.19	0	48	0.04%
2021/01/07	2	9.51	0	0.00	9.54	2	48	4.12%
2020/12/07	2	9.50	0	0.00	9.55	2	40	4.95%
2020/09/24	0	0.00	3	9.77	9.77	-3	40	-7.40%
2020/09/21	2	10.00	0	0.00	10.00	2	41	4.83%
2020/09/18	0	0.00	4	10.33	10.20	-4	40	-9.88%
2020/08/26	4	9.47	0	0.00	9.47	4	55	7.27%
2020/07/28	2	10.00	0	0.00	10.05	2	65	3.05%
2020/07/24	2	10.10	0	0.00	10.05	2	67	2.95%
2020/05/27	0	0.00	2	10.40	10.45	-2	54	-3.68%
2020/05/18	10	9.65	0	0.00	9.79	10	52	18.89%
2020/05/14	10	9.73	0	0.00	9.83	10	54	18.43%
2020/04/06	0	0.00	2	9.50	9.30	-2	72	-2.77%
2020/03/09	2	9.62	0	0.00	9.80	2	64	3.10%
2020/02/10	2	10.00	0	0.00	10.15	2	48	4.17%
2020/01/31	1	10.50	0	0.00	10.30	1	42	2.33%
2020/01/30	3	11.20	0	0.00	10.90	3	37	8.03%
2020/01/09	3	11.88	0	0.00	12.20	3	40	7.50%
2019/12/27	4	12.65	0	0.00	12.65	4	33	11.85%
2019/12/12	10	12.80	0	0.00	12.70	10	31	32.00%
2019/12/05	0.2	12.80	0	0.00	12.80	0.2	33	0.65%
2019/12/04	0	12.80	0	0.00	12.75	0	33	0.07%
2019/12/03	0.2	12.80	0	0.00	12.75	0.2	34	0.43%
2019/11/28	0.4	13.00	0	0.00	12.95	0.4	35	1.01%
2018/12/22	0	0.00	2	17.70	17.70	-2	265	-0.75%
2018/12/13	0	0.00	2	18.15	18.20	-2	323	-0.62%
2018/12/10	4	18.73	10	18.90	18.90	-6	319	-1.88%
2018/09/21	1	18.40	1	18.20	18.50	0	190	0.00%
2018/09/20	3	17.35	0	0.00	17.45	3	158	1.90%
2018/09/11	7	16.56	0	0.00	16.15	7	122	5.72%
2018/06/15	10	13.90	0	0.00	13.90	10	38	25.76%