濱川 (1569)-玉山-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	24.50	0	0.00	24.50	5	315	1.58%
2024/05/30	1	24.30	0	0.00	24.20	1	324	0.31%
2024/05/29	0	0.00	1	24.55	24.35	-1	334	-0.30%
2024/05/28	0	0.00	2	24.48	24.45	-2	340	-0.59%
2024/05/27	0	0.00	4	24.34	24.05	-4	347	-1.15%
2024/05/24	5	23.62	0	0.00	23.75	5	362	1.38%
2024/05/23	3	23.78	0	0.00	23.85	3	357	0.84%
2024/05/22	1	23.90	0	0.00	23.95	1	362	0.28%
2024/05/20	1	23.95	0	0.00	23.90	1	366	0.27%
2024/05/17	3	23.80	0	0.00	23.90	3	369	0.81%
2024/05/15	2	23.90	0	0.00	23.70	2	370	0.54%
2024/05/14	2.1	23.66	0	0.00	23.70	2.1	371	0.57%
2024/05/08	1	23.65	0	0.00	23.80	1	380	0.26%
2024/05/03	7	23.95	0	0.00	23.95	7	390	1.79%
2024/04/23	3	23.75	0	0.00	23.50	3	467	0.64%
2024/04/19	7	23.50	0	0.00	23.45	7	472	1.48%
2024/04/17	4	23.98	0	0.00	24.05	4	464	0.86%
2024/04/16	17	24.33	0	0.00	23.65	17	464	3.66%
2024/04/15	5	24.71	0	0.00	24.45	5	458	1.09%
2024/04/12	5	25.05	0	0.00	25.00	5	452	1.10%
2024/04/03	1	25.00	0	0.00	24.90	1	512	0.20%
2024/03/20	1	24.60	0	0.00	24.55	1	538	0.19%
2024/03/18	0	0.00	2	24.45	24.50	-2	537	-0.37%
2024/03/13	1	24.65	0	0.00	24.55	1	531	0.19%
2024/03/08	0.5	25.00	0	0.00	24.70	0.5	511	0.10%
2024/03/07	1	26.00	1	25.65	25.65	0	493	0.00%
2024/03/06	2	25.88	0	0.00	25.70	2	477	0.42%
2024/03/05	0	0.00	8	25.00	25.10	-8	453	-1.76%
2024/03/01	3	24.80	3	25.20	25.15	0	425	0.00%
2024/02/29	0	0.00	16	24.95	25.00	-16	416	-3.84%
2024/02/27	2	24.35	0	0.00	24.80	2	399	0.50%
2024/02/23	1	24.10	0	0.00	24.05	1	372	0.27%
2024/02/21	1	24.00	0	0.00	24.00	1	362	0.28%
2024/02/01	2	24.10	0	0.00	24.25	2	339	0.59%
2024/01/29	0	0.00	4	24.35	24.35	-4	330	-1.21%
2024/01/26	0	0.00	2	24.78	24.70	-2	327	-0.61%
2024/01/24	13.1	25.05	3	25.10	24.90	10.1	308	3.28%
2024/01/23	0	0.00	6	24.74	24.90	-6	292	-2.05%
2024/01/17	10	24.44	4	25.05	23.80	6	255	2.35%
2024/01/15	0	0.00	5	24.00	24.15	-5	226	-2.20%
2024/01/10	0	0.00	13	23.65	23.60	-13	220	-5.89%
2024/01/09	1	24.00	0	0.00	23.90	1	217	0.46%
2024/01/08	2	24.18	0	0.00	24.20	2	212	0.94%
2024/01/05	2	24.28	0	0.00	24.05	2	211	0.95%
2024/01/04	1.1	24.47	0	0.00	24.40	1.1	204	0.54%
2024/01/03	21	24.83	16	25.00	24.45	5	195	2.56%
2024/01/02	0.1	24.15	0	0.00	24.15	0.1	152	0.07%
2023/12/29	2	24.00	0	0.00	23.80	2	148	1.34%
2023/12/28	1	24.65	9	24.17	24.00	-8	145	-5.48%
2023/12/27	0	0.00	2	24.50	24.45	-2	126	-1.59%
2023/12/19	1	22.60	0	0.00	22.60	1	91	1.10%
2023/12/05	0	0.00	1	22.90	22.70	-1	95	-1.05%
2023/10/26	1	22.40	0	0.00	22.40	1	194	0.51%
2023/10/24	13	22.48	0	0.00	22.50	13	202	6.43%
2023/10/19	1	22.65	0	0.00	22.80	1	211	0.47%
2023/10/12	5	22.95	1	22.85	22.95	4	222	1.80%
2023/08/25	1	21.60	0	0.00	21.65	1	233	0.43%
2023/08/24	1	21.75	10	21.65	21.65	-9	233	-3.85%
2023/08/22	2	21.90	0	0.00	21.85	2	229	0.87%
2023/08/21	12	21.94	0	0.00	21.95	12	230	5.21%
2023/07/27	0.1	25.00	0	0.00	25.00	0.1	181	0.06%
2023/07/25	0	0.00	66	24.70	24.75	-66	174	-37.85%
2023/06/26	1	23.95	0	0.00	23.75	1	240	0.42%
2023/05/29	0	0.00	1	23.20	23.15	-1	447	-0.22%
2023/05/15	1	22.30	0	0.00	22.30	1	467	0.21%
2023/05/12	0	0.00	34	22.58	22.50	-34	468	-7.26%
2023/04/26	0.1	23.50	0	0.00	23.65	0.1	478	0.02%
2023/03/28	0	0.00	12	25.92	25.25	-12	433	-2.77%
2023/03/23	0	0.00	0.1	25.75	25.75	-0.1	403	-0.02%
2023/03/22	0	0.00	1	25.90	25.80	-1	400	-0.25%
2023/03/20	6	25.03	5	25.10	25.00	1	383	0.26%
2023/03/17	6	24.75	5	24.75	24.80	1	377	0.26%
2023/03/16	0	0.00	10	24.85	24.45	-10	372	-2.69%
2023/03/15	1	25.35	0	0.00	25.40	1	364	0.27%
2023/03/14	4	25.85	4	24.85	25.50	0	354	0.00%
2023/03/13	2	23.85	0	0.00	25.05	2	293	0.68%
2023/03/10	10	24.35	0	0.00	24.15	10	260	3.84%
2023/03/09	2	25.10	2	25.20	25.00	0	255	0.00%
2023/03/03	0	0.00	1	24.90	24.90	-1	248	-0.40%
2023/03/02	0	0.00	1	24.80	24.80	-1	244	-0.41%
2023/03/01	0	0.00	1	24.60	24.75	-1	242	-0.41%
2023/02/24	2	24.15	0	0.00	24.20	2	234	0.85%
2023/02/21	0.1	23.90	0	0.00	24.05	0.1	237	0.04%
2023/02/08	1	23.70	0	0.00	23.75	1	266	0.38%
2023/02/02	10	24.00	0	0.00	23.85	10	279	3.57%
2023/02/01	10	23.35	4	23.04	23.30	6	266	2.25%
2023/01/31	4	22.75	0	0.00	22.85	4	267	1.50%
2023/01/10	20	22.70	0	0.00	22.65	20	299	6.69%
2023/01/06	0	0.00	10	22.17	22.25	-10	308	-3.24%
2023/01/05	0	0.00	5	22.32	22.05	-5	326	-1.53%
2023/01/04	1	22.10	0	0.00	22.05	1	332	0.30%
2023/01/03	1	22.05	2	22.20	22.00	-1	347	-0.29%
2022/12/30	4	21.88	0	0.00	22.00	4	360	1.11%
2022/12/28	2	22.03	0	0.00	22.00	2	464	0.43%
2022/12/27	1	22.15	0	0.00	22.25	1	472	0.21%
2022/12/26	4	22.25	0	0.00	22.25	4	474	0.84%
2022/12/23	2	22.10	0	0.00	22.15	2	477	0.42%
2022/12/22	0	0.00	2	22.40	22.30	-2	478	-0.42%
2022/12/21	1	22.20	0	0.00	22.20	1	490	0.20%
2022/12/20	1	22.35	0.1	22.30	22.25	0.9	492	0.18%
2022/12/19	2	22.90	0	0.00	22.95	2	499	0.40%
2022/12/14	0	0.00	4	23.46	23.50	-4	564	-0.71%
2022/12/12	1	23.00	8	23.20	23.25	-7	621	-1.13%
2022/12/08	3	23.23	0	0.00	23.20	3	654	0.46%
2022/12/07	14	23.59	0	0.00	23.10	14	655	2.14%
2022/12/06	1	23.90	0	0.00	23.70	1	654	0.15%
2022/11/30	0	0.00	6	23.42	23.50	-6	662	-0.91%
2022/11/29	2.1	23.10	4	23.33	23.25	-1.9	666	-0.29%
2022/11/28	8	23.01	0	0.00	23.10	8	672	1.19%
2022/11/24	0	0.00	1	23.35	23.40	-1	678	-0.15%
2022/11/22	1	23.15	0	0.00	23.15	1	687	0.15%
2022/11/15	0	0.00	3	23.23	23.35	-3	729	-0.41%
2022/11/14	0	0.00	7	23.27	23.25	-7	731	-0.96%
2022/11/11	3	23.30	0	0.00	22.80	3	730	0.41%
2022/11/10	0	0.00	4	22.90	22.70	-4	727	-0.55%
2022/11/09	3	22.80	6	22.83	22.95	-3	737	-0.41%
2022/11/04	2	22.10	0	0.00	22.70	2	766	0.26%
2022/11/03	6	21.93	0	0.00	22.45	6	784	0.76%
2022/11/02	6	22.13	4	22.38	22.20	2	810	0.25%
2022/10/31	2	21.50	2	21.73	21.65	0	826	0.00%
2022/10/28	4	21.33	6	21.22	21.25	-2	826	-0.24%
2022/10/27	0	0.00	6	21.43	21.55	-6	826	-0.73%
2022/10/26	2	21.08	4	21.25	21.00	-2	825	-0.24%
2022/10/25	4	21.64	4	21.25	21.20	0	824	0.00%
2022/10/24	1	21.90	0	0.00	21.85	1	819	0.12%
2022/10/21	1	21.95	0	0.00	21.95	1	818	0.12%
2022/10/19	1	22.60	0	0.00	22.55	1	811	0.12%
2022/10/18	1	22.65	0	0.00	22.60	1	809	0.12%
2022/10/17	3	22.22	3	22.37	22.80	0	805	0.00%
2022/10/14	5	23.00	2	23.20	23.00	3	798	0.38%
2022/10/13	6	23.38	0	0.00	22.35	6	796	0.75%
2022/10/12	2	23.75	0	0.00	23.70	2	781	0.26%
2022/10/05	3	25.30	3	25.55	24.90	0	691	0.00%
2022/10/04	0	0.00	8.1	23.93	24.50	-8.1	648	-1.24%
2022/10/03	2	23.33	1	23.40	23.35	1	642	0.16%
2022/09/30	1	23.45	1	23.65	23.80	0	649	0.00%
2022/09/29	3	23.70	4	23.98	23.75	-1	649	-0.15%
2022/09/28	3	24.85	0	0.00	23.50	3	649	0.46%
2022/09/27	2	24.30	8	24.74	24.90	-6	638	-0.94%
2022/09/26	8	24.88	3	24.93	24.40	5	637	0.78%
2022/09/23	4	26.15	0	0.00	25.90	4	632	0.63%
2022/09/20	0	0.00	1	26.50	26.85	-1	573	-0.17%
2022/09/16	0	0.00	28	26.21	26.35	-28	521	-5.37%
2022/09/15	0	0.00	8	25.53	25.50	-8	492	-1.62%
2022/09/14	2	24.50	4	25.13	25.15	-2	498	-0.40%
2022/09/13	3	25.00	2	25.10	25.15	1	499	0.20%
2022/09/12	3	24.70	1	25.00	24.95	2	502	0.40%
2022/09/08	7.1	24.56	3	24.60	24.65	4.1	504	0.81%
2022/09/05	4	26.40	1	26.10	26.00	3	501	0.60%
2022/09/02	6	26.92	0	0.00	26.60	6	504	1.19%
2022/09/01	3	27.32	0	0.00	27.25	3	498	0.61%
2022/08/31	0.1	27.70	0	0.00	27.65	0.1	507	0.02%
2022/08/30	6	27.42	0	0.00	27.55	6	522	1.15%
2022/08/29	4	27.10	0	0.00	27.40	4	521	0.77%
2022/08/26	1	28.05	0	0.00	27.95	1	524	0.19%
2022/08/25	4	27.55	0	0.00	27.65	4	516	0.77%
2022/08/24	2.1	27.64	0	0.00	27.45	2.1	522	0.40%
2022/08/17	1	27.10	0	0.00	27.15	1	566	0.18%
2022/08/15	0	0.00	3	26.95	26.85	-3	588	-0.51%
2022/08/12	3	26.40	0	0.00	26.30	3	601	0.50%
2022/08/10	0.2	27.75	0	0.00	27.40	0.2	602	0.03%
2022/08/09	5	26.85	10	26.75	27.55	-5	599	-0.83%
2022/08/08	1	26.95	10	26.15	27.00	-9	582	-1.55%
2022/08/05	8	25.39	5	25.43	25.65	3	566	0.53%
2022/08/04	0	0.00	3	24.80	24.95	-3	597	-0.50%
2022/08/03	3	25.22	0	0.00	25.05	3	610	0.49%
2022/08/01	1	25.65	6	25.92	25.75	-5	635	-0.79%
2022/07/28	0	0.00	6	25.90	25.60	-6	646	-0.93%
2022/07/26	3.1	25.53	0	0.00	25.35	3.1	646	0.48%
2022/07/25	1	25.50	0	0.00	25.75	1	646	0.15%
2022/07/21	2	25.33	0	0.00	25.50	2	658	0.30%
2022/07/20	2	25.65	0	0.00	25.40	2	661	0.30%
2022/07/19	1	25.35	0	0.00	25.60	1	677	0.15%
2022/07/18	3	25.35	2	25.45	25.30	1	694	0.14%
2022/07/15	0	0.00	9	25.17	25.35	-9	701	-1.28%
2022/07/12	3	24.43	0	0.00	24.10	3	737	0.41%
2022/07/08	0	0.00	16	24.83	24.70	-16	839	-1.91%
2022/07/07	1	22.95	6	23.48	23.80	-5	900	-0.56%
2022/07/06	2	23.45	0	0.00	22.95	2	990	0.20%
2022/07/05	0	0.00	1	23.45	23.75	-1	1,127	-0.09%
2022/07/04	5	23.12	0	0.00	23.20	5	1,183	0.42%
2022/06/30	2	24.83	7	24.50	24.20	-5	1,183	-0.42%
2022/06/29	6	25.02	0	0.00	25.25	6	1,181	0.51%
2022/06/24	5	25.11	0	0.00	25.05	5	1,187	0.42%
2022/06/23	3	25.25	4	25.24	25.05	-1	1,191	-0.08%
2022/06/22	4	25.71	0	0.00	25.30	4	1,190	0.34%
2022/06/21	3	25.83	0	0.00	26.25	3	1,181	0.25%
2022/06/20	4	26.40	2	26.60	25.80	2	1,181	0.17%
2022/06/17	1	26.05	0	0.00	26.70	1	1,184	0.08%
2022/06/15	2	27.25	1	27.45	27.20	1	1,172	0.09%
2022/06/14	2	27.25	0	0.00	27.40	2	1,173	0.17%
2022/06/13	13	27.64	0	0.00	27.45	13	1,164	1.12%
2022/06/10	1	28.15	5	28.15	28.15	-4	1,155	-0.35%
2022/06/09	0	0.00	9	28.58	28.45	-9	1,151	-0.78%
2022/06/08	8	28.29	10	28.60	28.50	-2	1,139	-0.18%
2022/06/07	2	27.70	0	0.00	27.80	2	1,122	0.18%
2022/06/06	10	27.97	1	28.25	27.75	9	1,119	0.80%
2022/06/02	2	28.35	3	28.55	28.30	-1	1,115	-0.09%
2022/06/01	1	28.10	2	28.40	28.20	-1	1,103	-0.09%
2022/05/31	6	28.11	0	0.00	27.95	6	1,092	0.55%
2022/05/30	0	28.50	4	28.33	28.40	-4	1,080	-0.37%
2022/05/27	1	27.95	0	0.00	27.85	1	1,065	0.09%
2022/05/26	6	27.82	1	28.50	27.75	5	1,059	0.47%
2022/05/25	0	0.00	1	28.25	28.25	-1	1,041	-0.10%
2022/05/24	0	27.45	2	28.15	27.35	-2	1,006	-0.20%
2022/05/23	0	27.85	1	28.00	27.70	-1	991	-0.10%
2022/05/20	2	27.73	0	0.00	27.55	2	964	0.21%
2022/05/19	0	0.00	2	27.40	27.95	-2	939	-0.21%
2022/05/09	0.1	25.00	0	0.00	25.10	0.1	808	0.01%
2022/05/06	0.1	26.55	0	0.00	26.80	0.1	785	0.02%
2022/05/05	0	0.00	2	26.70	26.55	-2	778	-0.26%
2022/04/28	1	25.85	1	26.20	26.05	0	764	0.00%
2022/04/25	4	25.25	2	25.10	25.15	2	745	0.27%
2022/04/22	1	26.99	1	26.80	26.65	0	727	0.01%
2022/04/19	0	0.00	2	27.00	26.40	-2	692	-0.29%
2022/04/15	5	26.99	0	0.00	26.55	5	675	0.74%
2022/04/14	6	28.92	2	28.35	28.30	4	613	0.65%
2022/04/13	2	28.75	2	29.75	28.85	0	572	0.00%
2022/04/12	3	27.60	6	29.08	28.75	-3	503	-0.60%
2022/04/11	12	28.79	9	29.00	28.10	3	414	0.72%
2022/04/08	0	0.00	8	27.70	27.70	-8	277	-2.89%
2022/03/21	0	0.00	1	23.95	24.00	-1	189	-0.53%
2022/02/17	0	0.00	1	23.55	23.50	-1	225	-0.44%
2022/02/09	1	23.45	0	0.00	23.45	1	231	0.43%
2022/02/08	0	23.40	0	0.00	23.45	0	232	0.01%
2022/02/07	1	22.50	0	0.00	22.90	1	232	0.43%
2022/01/19	0	0.00	21	23.25	23.20	-21	233	-9.01%
2022/01/18	0	0.00	24	23.46	23.35	-24	234	-10.25%
2022/01/17	0	0.00	165	23.18	23.25	-165	233	-70.62%	大賣/鉅額交易
2022/01/13	0	0.00	98	23.37	23.25	-98	236	-41.36%
2022/01/11	1	23.50	0	0.00	23.50	1	236	0.42%
2022/01/05	1	25.30	0	0.00	25.30	1	225	0.44%
2022/01/03	1	25.60	0	0.00	25.60	1	223	0.45%
2021/12/28	1	25.20	0	0.00	25.20	1	224	0.44%
2021/12/27	5	25.20	0	0.00	25.25	5	240	2.08%
2021/12/08	0	0.00	3	26.00	25.65	-3	249	-1.20%
2021/12/02	0	0.00	3	25.07	24.95	-3	238	-1.26%
2021/12/01	0	0.00	1	25.05	25.15	-1	240	-0.42%
2021/11/30	0	0.00	4	24.49	24.50	-4	237	-1.68%
2021/11/29	5	23.79	4	24.41	24.00	1	238	0.42%
2021/11/26	3	24.55	2	24.55	24.20	1	237	0.42%
2021/11/25	11	25.00	0	0.00	24.95	11	235	4.67%
2021/10/18	0	0.00	1	22.90	23.00	-1	853	-0.12%
2021/10/15	0	0.00	3	22.58	22.70	-3	865	-0.35%
2021/10/14	0	0.00	3	22.20	22.25	-3	881	-0.34%
2021/10/08	4.1	23.05	2	23.05	23.05	2.1	1,004	0.21%
2021/10/07	1	22.70	1	23.05	23.10	0	1,172	0.00%
2021/10/04	2	23.55	0	0.00	22.70	2	1,228	0.16%
2021/10/01	2	26.15	0	0.00	25.95	2	1,217	0.16%
2021/09/28	0.1	27.00	0	0.00	26.90	0.1	1,218	0.01%
2021/09/24	0	0.00	11	26.35	26.35	-11	1,223	-0.90%
2021/09/02	1	26.10	0	0.00	26.05	1	1,282	0.08%
2021/09/01	1	26.35	0	0.00	26.35	1	1,284	0.08%
2021/08/30	0.1	25.30	0	0.00	25.40	0.1	1,292	0.01%
2021/08/27	2	25.43	0	0.00	25.40	2	1,296	0.15%
2021/08/25	1	25.65	0	0.00	25.90	1	1,314	0.08%
2021/08/19	1	24.85	0	0.00	24.65	1	1,345	0.07%
2021/08/18	1	24.20	0	0.00	25.50	1	1,342	0.07%
2021/08/17	2	25.05	0	0.00	24.85	2	1,344	0.15%
2021/08/11	3	26.60	20	26.05	26.15	-17	1,344	-1.26%
2021/08/09	1	28.20	0	0.00	27.70	1	1,352	0.07%
2021/08/06	0	0.00	12	27.96	27.75	-12	1,363	-0.88%
2021/08/05	0	0.00	4	28.54	28.15	-4	1,375	-0.29%
2021/08/04	3	28.78	3	28.77	28.65	0	1,408	0.00%
2021/08/03	29	28.81	2	28.60	28.90	27	1,457	1.85%
2021/08/02	0	0.00	2	28.40	28.45	-2	1,503	-0.13%
2021/07/30	55	28.51	5	28.47	28.40	50	1,510	3.31%
2021/07/29	128	28.60	3	28.40	28.40	125	1,512	8.26%	大買/鉅額交易
2021/07/28	3	28.13	4	27.70	27.95	-1	1,510	-0.07%
2021/07/27	2	30.20	0	0.00	29.55	2	1,537	0.13%
2021/07/26	12	30.75	3	31.15	30.75	9	1,612	0.56%
2021/07/23	4	31.35	20	31.36	31.60	-16	1,699	-0.94%
2021/07/22	138	30.73	8.2	30.75	31.05	129.8	1,874	6.92%	大買/鉅額交易
2021/07/21	76	28.25	0	0.00	28.25	76	1,849	4.11%
2021/07/20	0	0.00	1	28.40	28.20	-1	1,953	-0.05%
2021/07/16	11	28.65	2	29.40	29.40	9	2,101	0.43%
2021/07/15	0	0.00	5	29.07	29.00	-5	2,083	-0.24%
2021/07/14	10	28.74	16	28.90	29.45	-6	2,009	-0.30%
2021/07/13	10	27.00	2	26.85	26.95	8	1,850	0.43%
2021/07/12	1	26.30	0	0.00	25.90	1	1,810	0.06%
2021/07/09	2	25.85	0	0.00	25.95	2	1,813	0.11%
2021/07/08	5	25.74	2	25.60	25.70	3	1,824	0.16%
2021/07/05	0	0.00	1	25.65	25.65	-1	1,904	-0.05%
2021/06/24	1	25.50	0	0.00	25.45	1	2,151	0.05%
2021/06/23	0	0.00	2	25.00	25.15	-2	2,199	-0.09%
2021/06/22	0	0.00	1	25.05	25.05	-1	2,211	-0.05%
2021/06/21	1	25.05	0	0.00	24.95	1	2,221	0.05%
2021/06/18	0	0.00	2	25.20	25.60	-2	2,249	-0.09%
2021/06/16	1	24.95	0	0.00	24.70	1	2,305	0.04%
2021/06/15	0	0.00	2	24.90	25.00	-2	2,370	-0.08%
2021/06/11	1	24.75	0	0.00	24.75	1	2,375	0.04%
2021/06/10	0	0.00	4	25.24	24.80	-4	2,381	-0.17%
2021/06/08	5	25.49	0	0.00	25.35	5	2,388	0.21%
2021/06/04	1	26.20	0	0.00	25.85	1	2,391	0.04%
2021/06/03	2	26.20	0	0.00	26.15	2	2,402	0.08%
2021/06/02	2	26.15	2	27.05	26.05	0	2,406	0.00%
2021/06/01	0	0.00	2	26.65	26.60	-2	2,402	-0.08%
2021/05/31	0.2	26.20	1	26.35	26.20	-0.8	2,395	-0.03%
2021/05/27	1	25.45	5	25.55	25.50	-4	2,400	-0.17%
2021/05/26	2	25.60	2	25.65	25.65	0	2,415	0.00%
2021/05/25	0	0.00	12	25.48	25.55	-12	2,435	-0.49%
2021/05/24	2	24.33	0	0.00	24.80	2	2,438	0.08%
2021/05/21	2	24.35	0	0.00	24.60	2	2,447	0.08%
2021/05/20	6	24.48	0	0.00	24.35	6	2,470	0.24%
2021/05/19	7	24.37	0	0.00	24.85	7	2,482	0.28%
2021/05/18	0	0.00	3	25.00	24.80	-3	2,487	-0.12%
2021/05/17	4	22.10	32	23.60	23.30	-28	2,485	-1.13%
2021/05/12	5	24.13	0	0.00	24.05	5	2,435	0.21%
2021/05/11	7	26.14	22	26.55	25.50	-15	2,398	-0.63%
2021/05/10	8	27.70	0	0.00	27.55	8	2,347	0.34%
2021/05/07	1	29.10	2	29.05	29.50	-1	2,306	-0.04%
2021/05/06	20	29.20	2	29.00	28.90	18	2,306	0.78%
2021/05/04	0	0.00	16	29.16	28.60	-16	2,293	-0.70%
2021/05/03	6	30.64	26	31.01	30.05	-20	2,238	-0.89%
2021/04/29	7	32.99	25	33.03	33.20	-18	2,142	-0.84%
2021/04/28	7	34.30	52	34.10	34.30	-45	2,026	-2.22%
2021/04/27	43	32.19	16	31.41	32.50	27	1,641	1.64%
2021/04/26	16	31.21	27	30.79	31.20	-11	1,502	-0.73%
2021/04/23	15	30.38	14	29.71	30.35	1	1,393	0.07%
2021/04/22	15	29.38	5	29.60	29.40	10	1,247	0.80%
2021/04/16	8	29.64	26	29.68	29.75	-18	1,241	-1.45%
2021/04/15	2	28.85	0	0.00	29.20	2	1,242	0.16%
2021/04/14	1	29.30	3	29.53	29.10	-2	1,242	-0.16%
2021/04/12	12	29.84	2	29.93	29.55	10	1,243	0.80%
2021/04/09	11	30.37	0	0.00	30.20	11	1,213	0.91%
2021/04/08	8	30.26	4	31.20	30.20	4	1,192	0.34%
2021/04/07	10.2	32.82	3	32.53	32.45	7.2	1,095	0.66%
2021/04/06	1	32.45	4	31.96	32.30	-3	1,041	-0.29%
2021/04/01	0	0.00	9	31.13	30.85	-9	980	-0.92%
2021/03/31	3	30.65	5	30.87	30.75	-2	967	-0.21%
2021/03/30	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/29	10	30.46	0	0.00	30.55	10	963	1.04%
2021/03/26	35	31.14	10	30.83	30.65	25	957	2.61%
2021/03/25	5	31.32	2	31.20	31.10	3	907	0.33%
2021/03/24	11	31.30	1	31.30	31.35	10	897	1.11%
2021/03/23	4.2	31.39	20	31.60	31.40	-15.8	892	-1.77%
2021/03/22	6	31.58	3	31.52	32.05	3	865	0.35%
2021/03/19	7	31.29	10	31.35	31.25	-3	837	-0.36%
2021/03/18	2	30.50	20	32.00	31.45	-18	824	-2.18%
2021/03/17	4	30.23	0	0.00	30.35	4	775	0.52%
2021/03/16	0	0.00	2	30.15	30.25	-2	803	-0.25%
2021/03/12	0.2	29.45	0	0.00	29.45	0.2	871	0.02%
2021/03/11	2	29.10	0	0.00	29.55	2	907	0.22%
2021/03/09	2	29.15	2	29.20	29.20	0	973	0.00%
2021/03/08	9	30.31	2	29.95	29.85	7	1,006	0.70%
2021/03/05	2	30.40	1	30.15	30.15	1	1,032	0.10%
2021/03/03	0	0.00	5	29.93	30.00	-5	1,084	-0.46%
2021/03/02	0	0.00	9	30.38	30.00	-9	1,131	-0.80%
2021/02/25	0	0.00	2	30.40	30.15	-2	1,180	-0.17%
2021/02/24	1	29.50	0	0.00	29.65	1	1,211	0.08%
2021/02/23	18	29.91	4	29.85	29.90	14	1,248	1.12%
2021/02/22	2	29.95	3	29.90	30.00	-1	1,345	-0.07%
2021/02/19	2	29.05	2	29.35	29.45	0	1,496	0.00%
2021/02/18	0	0.00	3	28.75	28.90	-3	1,713	-0.18%
2021/02/04	0	0.00	3	27.45	27.55	-3	1,910	-0.16%
2021/02/03	0	0.00	5	27.30	27.35	-5	1,914	-0.26%
2021/02/02	0	0.00	6	27.32	27.35	-6	1,927	-0.31%
2021/02/01	0	0.00	4	26.98	27.00	-4	1,938	-0.21%
2021/01/29	0	0.00	15	28.35	27.40	-15	1,950	-0.77%
2021/01/27	5	27.90	10	27.70	27.70	-5	1,955	-0.26%
2021/01/26	0	0.00	3	27.50	27.40	-3	1,949	-0.15%
2021/01/25	3	26.55	0	0.00	27.30	3	1,949	0.15%
2021/01/21	10	26.35	1	26.40	26.40	9	1,945	0.46%
2021/01/20	5	26.94	3	26.40	26.35	2	1,948	0.10%
2021/01/19	3	27.80	1	28.10	27.70	2	1,944	0.10%
2021/01/18	0	0.00	1	27.80	27.65	-1	1,952	-0.05%
2021/01/15	6	28.58	8	28.29	28.05	-2	1,974	-0.10%
2021/01/14	0	0.00	1	28.70	28.65	-1	1,973	-0.05%
2021/01/12	0	0.00	4	28.44	28.05	-4	2,018	-0.20%
2021/01/11	0	0.00	1	28.35	28.70	-1	2,017	-0.05%
2021/01/08	0	0.00	12	28.72	28.50	-12	2,058	-0.58%
2021/01/07	5	28.58	0	0.00	28.70	5	2,052	0.24%
2021/01/06	4	28.64	3	29.05	28.35	1	2,051	0.05%
2021/01/05	1	29.10	2	29.20	29.15	-1	2,032	-0.05%
2021/01/04	2	29.10	0	0.00	29.10	2	2,037	0.10%
2020/12/31	0	0.00	2	28.60	28.50	-2	2,034	-0.10%
2020/12/25	1	28.65	1	28.40	28.50	0	2,038	0.00%
2020/12/24	2	28.63	0	0.00	28.45	2	2,036	0.10%
2020/12/23	13	27.83	0	0.00	28.15	13	2,037	0.64%
2020/12/22	1	28.60	2	28.60	28.05	-1	2,054	-0.05%
2020/12/21	4	28.75	2	28.70	28.50	2	2,070	0.10%
2020/12/17	0	0.00	1	28.80	28.70	-1	2,088	-0.05%
2020/12/15	0	0.00	1	29.05	28.75	-1	2,097	-0.05%
2020/12/14	0	0.00	4	28.93	28.85	-4	2,107	-0.19%
2020/12/11	1	28.50	0	0.00	28.65	1	2,113	0.05%
2020/12/10	13	28.82	0	0.00	28.50	13	2,102	0.62%
2020/12/09	1	29.30	1	29.55	29.30	0	2,078	0.00%
2020/12/08	11	29.63	9	29.74	29.35	2	2,102	0.10%
2020/12/07	14	30.76	0	0.00	30.60	14	2,070	0.68%
2020/12/04	20	31.75	0	0.00	31.55	20	2,052	0.97%
2020/12/03	1	32.00	1	32.30	32.00	0	2,061	0.00%
2020/12/02	0	0.00	4	32.44	31.90	-4	2,053	-0.19%
2020/12/01	2	31.90	0	0.00	31.80	2	2,036	0.10%
2020/11/30	10	31.82	1	32.10	31.80	9	2,053	0.44%
2020/11/27	10	31.79	20	31.90	31.95	-10	2,066	-0.48%
2020/11/26	1	31.85	2	31.85	32.00	-1	2,099	-0.05%
2020/11/25	0	0.00	1	31.10	31.10	-1	2,161	-0.05%
2020/11/24	1	30.75	12	31.17	30.65	-11	2,207	-0.50%
2020/11/23	7	31.68	4	31.76	31.45	3	2,234	0.13%
2020/11/20	3	31.82	1	31.85	31.65	2	2,234	0.09%
2020/11/19	5	31.81	2	31.58	31.50	3	2,313	0.13%
2020/11/18	12	32.70	2	33.20	32.50	10	2,245	0.45%
2020/11/17	18	32.14	17	32.38	32.85	1	2,142	0.05%
2020/11/16	9	30.89	36	30.72	31.35	-27	2,068	-1.31%
2020/11/13	0	0.00	1	29.00	29.00	-1	2,253	-0.04%
2020/11/12	3	28.73	4	29.16	28.80	-1	2,390	-0.04%
2020/11/10	3	28.02	1	28.25	28.00	2	2,856	0.07%
2020/11/09	4	28.51	3	28.50	28.50	1	2,969	0.03%
2020/11/06	0	0.00	3	29.00	28.55	-3	3,144	-0.10%
2020/11/05	1	28.50	2	28.78	28.80	-1	3,151	-0.03%
2020/11/04	3	28.00	0	0.00	28.10	3	3,184	0.09%
2020/10/29	2	26.50	0	0.00	26.85	2	3,290	0.06%
2020/10/27	3	27.80	0	0.00	27.30	3	3,309	0.09%
2020/10/26	2	28.15	0	0.00	27.75	2	3,301	0.06%
2020/10/23	0	0.00	1	29.00	28.60	-1	3,296	-0.03%
2020/10/22	7	28.53	0	0.00	28.20	7	3,281	0.21%
2020/10/21	0	0.00	1	29.60	28.80	-1	3,290	-0.03%
2020/10/20	1	29.00	0	0.00	28.55	1	3,277	0.03%
2020/10/19	0	0.00	2	28.05	28.25	-2	3,264	-0.06%
2020/10/16	7	28.44	1	28.80	27.90	6	3,268	0.18%
2020/10/14	0	0.00	2	27.10	27.70	-2	3,242	-0.06%
2020/10/13	0	0.00	5	27.20	27.30	-5	3,261	-0.15%
2020/10/12	12	26.90	1	27.00	26.75	11	3,402	0.32%
2020/10/08	1	27.75	0	0.00	27.80	1	3,403	0.03%
2020/09/28	0	0.00	1	26.70	26.80	-1	3,626	-0.03%
2020/09/25	0	0.00	2	25.70	25.75	-2	3,737	-0.05%
2020/09/23	1	28.00	1	28.10	28.00	0	3,954	0.00%
2020/09/18	0	0.00	1	29.50	29.30	-1	4,101	-0.02%
2020/09/17	2	30.05	1	29.85	29.60	1	4,108	0.02%
2020/09/11	11	28.74	0	0.00	28.70	11	4,152	0.26%
2020/09/10	0	0.00	2	30.15	29.95	-2	4,170	-0.05%
2020/09/09	10	30.80	4	30.25	30.80	6	4,163	0.14%
2020/09/08	0	0.00	1	31.80	31.40	-1	4,156	-0.02%
2020/09/04	1	31.00	1	31.25	31.80	0	4,143	0.00%
2020/09/03	1	31.70	15	31.85	31.70	-14	4,137	-0.34%
2020/09/02	3	32.17	32	32.39	32.40	-29	4,122	-0.70%
2020/09/01	7	32.43	5	32.41	32.25	2	4,202	0.05%
2020/08/31	3	32.87	17	32.78	32.75	-14	4,263	-0.33%
2020/08/28	16	31.93	4	31.90	31.80	12	4,170	0.29%
2020/08/27	24	30.90	28	30.91	31.80	-4	4,123	-0.10%
2020/08/26	2	30.63	3	31.00	30.65	-1	4,065	-0.02%
2020/08/25	21	31.15	7	31.59	31.20	14	4,028	0.35%
2020/08/24	2	29.80	50	29.71	30.00	-48	3,962	-1.21%
2020/08/21	25	29.41	6	29.81	30.30	19	3,952	0.48%
2020/08/20	24	29.01	27	29.51	28.80	-3	3,926	-0.08%
2020/08/19	33	33.97	27	33.69	30.40	6	3,875	0.15%
2020/08/18	7	32.60	76	32.51	32.30	-69	3,549	-1.94%
2020/08/17	85	33.73	8	33.59	33.85	77	3,411	2.26%
2020/08/14	36	29.50	43	29.87	31.05	-7	3,099	-0.23%
2020/08/13	31	28.97	1	28.25	28.25	30	2,975	1.01%
2020/08/12	8	28.56	2	27.50	29.10	6	2,865	0.21%
2020/08/11	1	26.90	12	26.84	26.50	-11	2,688	-0.41%
2020/08/10	12	27.31	2	27.10	27.20	10	2,699	0.37%
2020/08/07	19	27.04	1	27.00	26.95	18	2,682	0.67%
2020/08/06	11	27.14	8	26.91	27.00	3	2,780	0.11%
2020/08/05	0	0.00	3	25.92	26.20	-3	2,725	-0.11%
2020/08/04	4	25.98	2	25.95	25.95	2	2,726	0.07%
2020/08/03	12	26.13	5	26.26	25.95	7	2,785	0.25%
2020/07/31	3	25.35	7	25.59	25.90	-4	2,786	-0.14%
2020/07/30	8	25.13	2	25.00	25.25	6	2,798	0.21%
2020/07/29	6	24.16	0	0.00	24.50	6	2,822	0.21%
2020/07/24	1	24.20	2	24.80	24.40	-1	2,857	-0.03%
2020/07/23	3	25.43	5	25.43	25.30	-2	2,864	-0.07%
2020/07/21	2	25.58	2	25.63	25.50	0	2,963	0.00%
2020/07/20	2	25.30	3	25.20	25.25	-1	3,057	-0.03%
2020/07/17	1	26.05	1	26.35	25.55	0	3,144	0.00%
2020/07/16	8	26.34	3	26.17	26.05	5	3,143	0.16%
2020/07/15	4	25.98	1	25.95	25.60	3	3,006	0.10%
2020/07/14	3	25.92	4	25.98	25.60	-1	3,014	-0.03%
2020/07/13	4	26.05	1	26.20	26.25	3	3,010	0.10%
2020/07/10	3	25.98	3	25.92	25.40	0	3,028	0.00%
2020/07/09	4	26.65	5	26.88	26.45	-1	3,005	-0.03%
2020/07/08	3	27.25	8	27.24	27.00	-5	2,973	-0.17%
2020/07/07	0	0.00	2	28.30	28.35	-2	2,952	-0.07%
2020/07/06	15	30.04	12	29.58	29.45	3	2,915	0.10%
2020/07/03	7	29.56	5	29.07	29.75	2	2,847	0.07%
2020/07/02	16	29.18	5	28.54	29.30	11	2,761	0.40%
2020/07/01	3	27.70	1	28.30	27.25	2	2,628	0.08%
2020/06/24	1	26.10	0	0.00	26.15	1	2,486	0.04%
2020/06/18	0	0.00	3	26.00	26.00	-3	2,429	-0.12%
2020/06/17	1	25.10	12	25.51	25.20	-11	2,394	-0.46%
2020/06/12	0	0.00	2	22.80	23.30	-2	2,323	-0.09%
2020/06/11	10	24.25	0	0.00	23.75	10	2,305	0.43%
2020/06/10	0	0.00	15	25.17	25.25	-15	2,281	-0.66%
2020/06/09	5	25.00	4	25.23	25.20	1	2,270	0.04%
2020/06/08	7	26.19	2	27.28	25.80	5	2,253	0.22%
2020/06/05	4	25.78	6	25.36	26.25	-2	2,140	-0.09%
2020/06/04	5	25.20	0	0.00	25.15	5	2,085	0.24%
2020/06/03	1	24.90	2	25.23	25.10	-1	2,067	-0.05%
2020/06/02	10	25.00	1	25.00	25.00	9	2,046	0.44%
2020/05/29	0	0.00	7	26.04	25.45	-7	2,095	-0.33%
2020/05/27	9	25.97	1	25.95	25.60	8	2,008	0.40%
2020/05/26	0	0.00	35	25.48	26.30	-35	1,962	-1.78%
2020/05/25	0	0.00	4	24.03	24.20	-4	1,861	-0.21%
2020/05/21	0	0.00	3	23.93	24.05	-3	1,843	-0.16%
2020/05/20	6	23.93	6	24.19	23.50	0	1,836	0.00%
2020/05/15	0	0.00	11	24.00	24.10	-11	1,732	-0.64%
2020/05/14	0	0.00	1	25.20	23.50	-1	1,719	-0.06%
2020/05/13	51	24.30	54	24.42	24.70	-3	1,697	-0.18%
2020/05/12	0	0.00	1	23.80	24.00	-1	1,600	-0.06%
2020/05/08	6	24.83	2	26.13	24.35	4	1,592	0.25%
2020/05/07	1	25.50	0	0.00	25.50	1	1,546	0.06%
2020/05/05	0	0.00	3	25.30	25.90	-3	1,514	-0.20%
2020/05/04	0	0.00	4	25.21	25.00	-4	1,501	-0.27%
2020/04/29	3	24.20	5	24.28	24.15	-2	1,499	-0.13%
2020/04/28	1	23.90	0	0.00	23.95	1	1,502	0.07%
2020/04/27	9	24.48	2	24.65	24.70	7	1,476	0.47%
2020/04/24	6	23.13	8	23.89	23.70	-2	1,430	-0.14%
2020/04/23	3	22.75	8	22.76	23.30	-5	1,350	-0.37%
2020/04/22	0	0.00	5	21.91	21.90	-5	1,255	-0.40%
2020/04/20	0	0.00	1	20.00	20.50	-1	1,126	-0.09%
2020/04/16	0	0.00	1	20.00	19.90	-1	1,091	-0.09%
2020/04/09	1	18.30	0	0.00	18.60	1	982	0.10%
2020/04/08	2	18.55	0	0.00	18.80	2	968	0.21%
2020/03/26	0	0.00	2	13.30	13.45	-2	906	-0.22%
2020/03/19	3	11.30	0	0.00	11.30	3	902	0.33%
2020/03/16	1	14.40	0	0.00	13.30	1	892	0.11%
2020/03/09	0	0.00	1	17.90	17.95	-1	810	-0.12%
2020/03/05	0	0.00	1	18.80	19.25	-1	840	-0.12%
2020/03/03	2	18.80	0	0.00	18.70	2	889	0.22%
2020/03/02	1	17.65	0	0.00	18.05	1	910	0.11%
2020/02/24	7	19.20	0	0.00	19.20	7	1,223	0.57%
2020/02/21	2	19.70	0	0.00	19.60	2	1,279	0.16%
2020/02/18	3	19.45	0	0.00	19.30	3	1,368	0.22%
2020/02/13	0	0.00	1	20.20	19.80	-1	1,689	-0.06%
2020/02/12	1	20.15	0	0.00	20.15	1	1,833	0.05%
2020/02/04	1	18.20	0	0.00	18.90	1	2,126	0.05%
2020/02/03	22	17.21	0	0.00	17.20	22	2,101	1.05%
2020/01/31	1	19.50	0	0.00	19.05	1	2,113	0.05%
2020/01/08	1	23.25	0	0.00	22.90	1	2,233	0.04%
2020/01/07	5	24.01	0	0.00	23.90	5	2,225	0.22%
2019/12/27	0	0.00	1	26.15	26.25	-1	2,204	-0.05%
2019/12/25	1	26.45	0	0.00	26.25	1	2,199	0.05%
2019/12/24	0	0.00	1	26.25	26.40	-1	2,184	-0.05%
2019/12/19	1	25.85	0	0.00	25.70	1	2,175	0.05%
2019/12/17	0	0.00	2	25.70	25.70	-2	2,182	-0.09%
2019/12/16	0	0.00	2	25.70	25.70	-2	2,188	-0.09%
2019/12/13	1	25.60	0	0.00	25.50	1	2,192	0.05%
2019/12/09	2	26.83	3	26.82	26.35	-1	2,250	-0.04%
2019/12/03	0	0.00	1	26.20	25.95	-1	2,275	-0.04%
2019/12/02	1	25.65	27	25.90	25.65	-26	2,326	-1.12%
2019/11/29	3	26.65	0	0.00	26.60	3	2,336	0.13%
2019/11/28	13	27.40	0	0.00	27.30	13	2,327	0.56%
2019/11/27	15	27.79	5	28.01	27.60	10	2,317	0.43%
2019/11/26	0	0.00	2	27.65	27.60	-2	2,263	-0.09%
2019/11/22	2	27.83	0	0.00	27.80	2	2,251	0.09%
2019/11/21	1	26.90	0	0.00	27.35	1	2,203	0.05%
2019/11/20	4	27.98	2	28.85	27.30	2	2,168	0.09%
2019/11/19	2	26.65	2	27.30	26.65	0	1,961	0.00%
2019/11/18	0	0.00	1	26.85	26.60	-1	1,912	-0.05%
2019/11/14	3	26.00	0	0.00	26.10	3	1,873	0.16%
2019/11/12	2	26.65	3	26.72	27.15	-1	1,808	-0.06%
2019/11/11	5	26.28	8	26.43	27.00	-3	1,707	-0.18%
2019/11/08	6	26.02	1	25.85	25.30	5	1,546	0.32%
2019/11/07	2	24.80	5	24.50	24.35	-3	1,389	-0.22%
2019/11/06	19	24.95	22	25.51	25.05	-3	1,368	-0.22%
2019/11/05	3	25.73	5	26.20	26.20	-2	1,151	-0.17%
2019/11/04	2	23.60	0	0.00	23.85	2	1,116	0.18%
2019/10/29	6	23.50	0	0.00	23.00	6	1,228	0.49%
2019/10/25	2	22.88	1	22.80	22.80	1	1,229	0.08%
2019/10/23	0	0.00	1	22.90	22.85	-1	1,300	-0.08%
2019/10/16	7	23.85	3	23.90	23.05	4	1,799	0.22%
2019/10/08	0	0.00	3	22.65	22.60	-3	1,796	-0.17%
2019/10/07	3	22.65	0	0.00	23.00	3	1,793	0.17%
2019/10/01	0	0.00	1	22.20	22.00	-1	1,775	-0.06%
2019/09/27	1	22.00	0	0.00	22.00	1	1,770	0.06%
2019/09/24	1	23.40	0	0.00	23.10	1	1,775	0.06%
2019/09/20	2	22.90	17	22.51	22.30	-15	1,745	-0.86%
2019/09/18	0	0.00	21	23.05	23.10	-21	1,730	-1.21%
2019/09/17	3	23.85	0	0.00	23.45	3	1,720	0.17%
2019/09/11	18	24.09	0	0.00	24.10	18	1,689	1.07%
2019/09/10	1	22.80	8	22.98	23.00	-7	1,658	-0.42%
2019/09/09	0	0.00	4	23.25	23.20	-4	1,662	-0.24%
2019/09/05	8	23.89	0	0.00	23.40	8	1,668	0.48%
2019/09/04	12	23.82	7	23.95	23.80	5	1,649	0.30%
2019/09/02	4	22.30	3	22.38	22.50	1	1,570	0.06%
2019/08/30	1	22.60	0	0.00	22.40	1	1,556	0.06%
2019/08/29	1	23.00	0	0.00	22.15	1	1,540	0.06%
2019/08/26	10	20.77	5	20.87	20.55	5	1,446	0.35%
2019/08/06	2	21.23	1	21.60	21.60	1	1,290	0.08%
2019/08/02	1	23.95	0	0.00	23.85	1	1,244	0.08%
2019/08/01	4	24.00	4	24.20	23.75	0	1,206	0.00%
2019/07/30	0	0.00	5	23.75	22.80	-5	1,158	-0.43%
2019/07/29	9	23.66	14	23.42	23.35	-5	1,121	-0.45%
2019/07/26	0	0.00	1	24.35	24.10	-1	1,096	-0.09%
2019/07/25	0	0.00	7	24.00	24.00	-7	1,063	-0.66%
2019/07/24	16	23.29	25	23.24	23.40	-9	1,028	-0.88%
2019/07/23	12	24.10	1	23.45	23.45	11	983	1.12%
2019/07/22	26	24.86	7	24.66	24.80	19	905	2.10%
2019/07/19	1	23.65	0	0.00	24.20	1	797	0.13%
2019/07/18	5	23.47	6	23.20	23.90	-1	703	-0.14%
2019/07/17	2	20.98	4	21.48	21.80	-2	513	-0.39%
2019/06/13	5	18.90	5	18.73	18.75	0	658	0.00%
2019/06/11	2	18.03	2	18.10	17.75	0	636	0.00%
2019/06/10	1	16.60	0	0.00	17.65	1	634	0.16%
2019/05/16	1	17.75	0	0.00	17.30	1	911	0.11%
2019/05/09	0	0.00	3	19.80	19.30	-3	1,151	-0.26%
2019/04/12	2	20.40	1	20.75	20.25	1	1,220	0.08%
2019/03/27	0	0.00	6	21.48	20.75	-6	1,213	-0.49%
2019/03/26	0	0.00	4	21.13	21.50	-4	1,198	-0.33%
2019/03/22	5	21.07	11	21.06	20.85	-6	1,184	-0.51%
2019/03/21	9	21.04	6	21.05	21.20	3	1,136	0.26%
2019/03/20	0	0.00	2	19.70	19.30	-2	1,059	-0.19%
2019/03/19	3	19.50	0	0.00	19.40	3	1,053	0.28%
2019/03/14	0	0.00	3	19.10	19.10	-3	1,026	-0.29%
2019/03/13	1	19.15	2	19.10	19.60	-1	1,025	-0.10%
2019/03/12	0	0.00	1	18.80	18.80	-1	1,017	-0.10%
2019/03/11	0	0.00	8	18.51	18.45	-8	1,021	-0.78%
2019/03/08	2	18.25	1	18.60	18.20	1	1,016	0.10%
2019/03/06	1	20.35	0	0.00	20.15	1	978	0.10%
2019/03/05	1	20.45	0	0.00	20.50	1	969	0.10%
2019/02/27	1	20.00	0	0.00	20.35	1	957	0.10%
2019/02/26	3	20.10	0	0.00	19.90	3	943	0.32%
2019/02/25	0	0.00	1	21.80	20.95	-1	912	-0.11%
2019/02/22	0	0.00	1	21.60	21.60	-1	880	-0.11%
2019/02/21	2	22.50	6	22.73	21.75	-4	867	-0.46%
2019/02/20	0	0.00	2	21.45	21.45	-2	788	-0.25%
2019/02/19	0	0.00	1	21.35	21.00	-1	779	-0.13%
2019/02/18	0	0.00	2	21.50	21.45	-2	779	-0.26%
2019/02/15	0	0.00	2	21.20	20.95	-2	762	-0.26%
2019/02/14	24	21.39	0	0.00	21.30	24	748	3.21%
2019/02/13	7	20.70	26	20.97	20.70	-19	710	-2.68%
2019/02/12	0	0.00	1	21.00	21.35	-1	681	-0.15%
2019/02/11	17	20.78	12	20.82	21.10	5	652	0.77%
2019/01/30	13	18.89	8	19.08	19.20	5	566	0.88%
2019/01/29	0	0.00	3	18.33	18.50	-3	492	-0.61%
2019/01/28	0	0.00	4	16.96	16.85	-4	457	-0.87%
2019/01/25	0	0.00	6	16.88	16.65	-6	456	-1.32%
2019/01/24	0	0.00	5	16.69	16.85	-5	458	-1.09%
2019/01/23	0	0.00	1	16.75	16.60	-1	451	-0.22%
2019/01/22	1	16.75	0	0.00	16.70	1	453	0.22%
2019/01/21	0	0.00	1	17.00	17.00	-1	449	-0.22%
2019/01/17	2	16.25	0	0.00	16.25	2	448	0.45%
2019/01/16	0	0.00	2	16.40	16.40	-2	447	-0.45%
2019/01/15	4	16.68	0	0.00	16.45	4	441	0.91%
2019/01/14	0	0.00	4	17.20	17.15	-4	429	-0.93%
2019/01/10	7	16.87	0	0.00	17.00	7	430	1.63%
2019/01/09	23	16.84	1	16.90	16.80	22	421	5.22%
2019/01/08	3	16.50	0	0.00	16.55	3	398	0.75%
2019/01/04	2	15.40	3	14.55	15.40	-1	349	-0.29%
2019/01/03	8	14.61	5	14.74	15.00	3	335	0.89%
2018/12/25	0	0.00	3	12.90	12.75	-3	333	-0.90%
2018/12/05	1	16.35	1	16.40	16.20	0	362	0.00%
2018/10/17	3	16.70	1	16.80	16.90	2	479	0.42%
2018/10/16	1	16.70	0	0.00	16.60	1	474	0.21%
2018/10/15	0	0.00	1	16.45	16.30	-1	468	-0.21%
2018/10/12	4	16.61	0	0.00	16.65	4	464	0.86%
2018/10/11	0	0.00	2	16.65	16.65	-2	459	-0.44%
2018/10/02	2	19.30	4	19.33	19.20	-2	391	-0.51%
2018/09/26	3	16.50	1	16.50	16.60	2	360	0.55%
2018/09/20	2	16.65	0	0.00	16.65	2	365	0.55%
2018/09/18	1	16.70	0	0.00	16.45	1	366	0.27%
2018/08/16	0	0.00	1	19.10	19.40	-1	366	-0.27%
2018/08/13	10	18.65	0	0.00	18.65	10	371	2.69%
2018/08/08	1	20.45	0	0.00	20.55	1	329	0.30%
2018/08/07	11	21.98	0	0.00	21.35	11	305	3.60%
2018/07/16	0	0.00	1	25.85	25.15	-1	417	-0.24%
2018/07/13	1	24.50	2	25.80	26.00	-1	436	-0.23%
2018/07/10	10	24.20	0	0.00	24.55	10	489	2.04%
2018/06/28	3	26.90	0	0.00	27.00	3	579	0.52%
2018/06/15	0	0.00	2	28.13	28.10	-2	740	-0.27%
2018/05/22	1	27.05	0	0.00	26.85	1	758	0.13%
2018/05/21	1	27.75	0	0.00	27.40	1	764	0.13%
2018/05/17	0	0.00	1	25.90	25.85	-1	789	-0.13%
2018/05/16	0	0.00	3	26.20	26.05	-3	795	-0.38%
2018/05/15	0	0.00	2	25.90	25.85	-2	803	-0.25%
2018/05/03	2	28.05	0	0.00	27.95	2	850	0.24%
2018/05/02	0	0.00	3	27.90	27.70	-3	863	-0.35%
2018/04/30	3	28.35	0	0.00	28.15	3	877	0.34%
2018/04/27	0	0.00	1	28.60	28.10	-1	916	-0.11%
2018/04/24	1	29.05	1	28.85	28.80	0	988	0.00%
2018/04/23	1	28.90	0	0.00	28.80	1	992	0.10%
2018/04/18	6	31.95	0	0.00	30.95	6	1,059	0.57%
2018/04/17	2	33.90	5	34.50	33.10	-3	1,045	-0.29%
2018/04/13	20	34.50	2	34.75	34.60	18	1,086	1.66%
2018/04/12	1	34.75	1	34.90	34.90	0	1,128	0.00%
2018/04/11	3	35.28	0	0.00	35.05	3	1,249	0.24%
2018/04/10	4	35.58	0	0.00	35.55	4	1,333	0.30%
2018/04/03	0	0.00	1	37.10	37.00	-1	1,367	-0.07%
2018/04/02	0	0.00	6	38.60	37.65	-6	1,369	-0.44%
2018/03/31	1	38.60	0	0.00	38.65	1	1,361	0.07%
2018/03/30	2	39.28	0	0.00	39.15	2	1,352	0.15%
2018/03/28	1	39.05	7	38.57	38.35	-6	1,352	-0.44%
2018/03/14	0	0.00	25	37.20	37.05	-25	1,785	-1.40%
2018/03/07	1	36.00	0	0.00	36.00	1	1,873	0.05%
2018/03/06	2	36.50	0	0.00	36.30	2	1,889	0.11%
2018/03/01	23	37.00	0	0.00	37.00	23	1,921	1.20%
2018/02/23	0	0.00	16	37.80	37.10	-16	1,969	-0.81%
2018/02/09	4	34.80	0	0.00	35.50	4	1,984	0.20%
2018/02/08	3	37.45	0	0.00	36.90	3	1,953	0.15%
2018/02/06	17	37.06	0	0.00	36.85	17	1,958	0.87%
2018/01/30	0	0.00	2	41.40	41.30	-2	1,956	-0.10%
2018/01/26	0	0.00	2	42.00	42.60	-2	1,974	-0.10%
2018/01/24	0	0.00	3	42.68	42.95	-3	2,034	-0.15%
2018/01/23	1	43.30	2	43.45	43.50	-1	2,030	-0.05%
2018/01/22	0	0.00	31	42.86	42.95	-31	2,005	-1.55%
2018/01/19	1	41.65	0	0.00	41.55	1	2,014	0.05%
2018/01/18	0	0.00	37	43.31	42.85	-37	1,995	-1.85%
2018/01/15	10	42.86	8	43.18	43.40	2	2,028	0.10%
2018/01/09	4	42.21	0	0.00	42.05	4	2,036	0.20%
2018/01/08	2	41.95	1	41.85	42.60	1	2,011	0.05%
2018/01/05	25	43.06	18	42.94	41.90	7	1,975	0.35%
2018/01/04	5	42.00	5	42.35	42.35	0	1,882	0.00%
2018/01/03	0	0.00	11	41.10	40.70	-11	1,799	-0.61%
2018/01/02	11	40.10	0	0.00	40.40	11	1,783	0.62%