大山 (1615)-玉山-台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.3
漲跌
▼0.3
漲幅
-0.43%
成交量
640張
產業
上市電器電纜類股▼0.15%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10.2	69.83	13	71.84	69.60	-2.8	1,946	-0.14%
2024/06/11	35.2	71.42	1	71.60	69.00	34.2	2,011	1.70%
2024/06/07	11	73.96	31	73.33	75.50	-20	1,971	-1.01%
2024/06/06	20	70.30	0	0.00	71.40	20	1,941	1.03%
2024/06/05	0	0.00	10	71.40	70.70	-10	1,939	-0.52%
2024/06/04	0	0.00	1	69.60	69.60	-1	1,934	-0.05%
2024/06/03	2	70.50	0	0.00	70.00	2	1,928	0.10%
2024/05/31	1	71.50	21	70.07	70.70	-20	1,925	-1.04%
2024/05/29	0	0.00	3	69.00	68.50	-3	1,899	-0.16%
2024/05/28	0.1	68.40	0	0.00	68.00	0.1	1,891	0.00%
2024/05/27	0	0.00	1	67.30	67.40	-1	1,890	-0.05%
2024/05/24	10	67.00	10	67.00	67.00	0	1,885	0.00%
2024/05/23	13	67.75	0	0.00	67.10	13	1,882	0.69%
2024/05/22	10	68.88	0	0.00	69.00	10	1,874	0.53%
2024/05/21	15	69.71	6	68.48	68.30	9	1,866	0.48%
2024/05/20	1.1	69.43	22.2	68.95	69.20	-21.1	1,854	-1.14%
2024/05/16	0.1	68.50	0	0.00	66.90	0.1	1,807	0.01%
2024/05/15	1.1	67.84	1	68.50	66.80	0.1	1,805	0.01%
2024/05/14	5	67.10	0	0.00	66.10	5	1,794	0.28%
2024/05/13	0	0.00	1	67.20	67.50	-1	1,774	-0.06%
2024/05/10	20	67.65	0	0.00	68.80	20	1,754	1.14%
2024/05/09	3.2	71.39	5	70.50	69.90	-1.8	1,710	-0.11%
2024/05/08	4	70.95	6.6	71.14	71.90	-2.6	1,483	-0.18%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/05/06	2	59.80	1	59.00	59.50	1	1,285	0.08%
2024/05/03	1	59.00	0	0.00	58.50	1	1,291	0.08%
2024/05/02	0.1	59.50	0	0.00	59.50	0.1	1,303	0.01%
2024/04/29	3	58.90	1	59.30	58.50	2	1,298	0.15%
2024/04/26	0.1	60.50	0	0.00	60.20	0.1	1,286	0.00%
2024/04/24	1.3	61.84	0	0.00	61.30	1.3	1,268	0.10%
2024/04/22	3.3	61.07	4	63.65	60.40	-0.8	1,241	-0.06%
2024/04/19	2.2	64.73	7	65.01	64.00	-4.9	1,192	-0.41%
2024/04/18	12	66.24	7	68.04	68.30	5	1,056	0.47%
2024/04/17	4	61.93	21	60.73	62.90	-17	854	-1.99%
2024/04/16	22	58.63	0	0.00	58.20	22	787	2.80%
2024/04/15	8	60.91	0	0.00	60.40	8	775	1.03%
2024/04/12	0	0.00	10	61.20	60.60	-10	755	-1.32%
2024/04/11	10	58.70	0	0.00	58.80	10	740	1.35%
2024/04/09	0	0.00	20	59.76	59.50	-20	727	-2.75%
2024/03/29	10	57.00	2	57.00	57.50	8	708	1.13%
2024/03/27	4	58.23	4	58.40	58.40	0	696	0.00%
2024/03/26	10	59.20	2	59.35	58.70	8	686	1.16%
2024/03/25	0	0.00	1	58.50	58.50	-1	641	-0.16%
2024/03/22	3	57.63	0	0.00	58.90	3	631	0.48%
2024/03/21	1	59.00	0	0.00	57.90	1	617	0.16%
2024/03/20	2.2	55.46	0	0.00	55.30	2.2	596	0.37%
2024/03/18	8	54.80	8.5	53.63	54.10	-0.5	655	-0.07%
2024/03/15	21	58.55	21	55.93	55.70	0	673	0.00%
2024/03/14	2	59.45	4	59.33	59.60	-2	559	-0.36%
2024/03/13	0	0.00	1	54.10	54.20	-1	479	-0.21%
2024/03/12	2.2	53.14	30	53.06	53.30	-27.8	466	-5.95%
2024/03/07	6	49.40	0	0.00	49.30	6	427	1.40%
2024/03/05	0	0.00	5	49.85	49.85	-5	419	-1.19%
2024/03/04	0	0.00	1	50.10	49.45	-1	416	-0.24%
2024/03/01	2	49.30	0	0.00	49.50	2	411	0.49%
2024/02/29	3	49.30	0	0.00	49.70	3	408	0.73%
2024/02/22	5	48.50	0	0.00	48.25	5	393	1.27%
2024/02/16	5	47.70	0	0.00	47.30	5	381	1.31%
2024/02/02	0.1	49.50	0	0.00	49.20	0.1	362	0.03%
2024/02/01	6	48.45	0	0.00	48.80	6	353	1.70%
2024/01/31	4	48.55	0	0.00	48.80	4	350	1.14%
2024/01/30	0.2	48.69	0	0.00	48.80	0.2	343	0.06%
2024/01/26	0.1	46.70	1	47.35	46.00	-0.9	324	-0.28%
2024/01/25	2.3	49.41	0	0.00	49.35	2.3	312	0.74%
2024/01/24	0	0.00	0.1	46.10	46.70	-0.1	291	-0.03%
2024/01/23	0	0.00	1	45.55	45.40	-1	284	-0.35%
2024/01/16	0	0.00	0.1	44.65	44.50	-0.1	276	-0.04%
2024/01/08	4	45.13	4.1	45.36	45.00	-0.1	259	-0.04%
2024/01/05	2.1	45.47	0	0.00	45.60	2.1	256	0.80%
2024/01/03	0.1	44.90	0	0.00	44.60	0.1	248	0.02%
2023/12/26	0	0.00	1	43.45	43.70	-1	234	-0.43%
2023/12/20	0.3	42.95	0	0.00	43.00	0.3	229	0.13%
2023/12/18	0	0.00	0.1	44.30	42.85	-0.1	224	-0.05%
2023/12/15	0	0.00	1.2	43.05	42.75	-1.2	214	-0.54%
2023/12/14	2	44.90	1	45.30	44.25	1	201	0.50%
2023/12/13	2.2	45.68	1	45.35	44.65	1.2	187	0.61%
2023/12/11	0	0.00	0	41.35	41.80	0	72	-0.02%
2023/11/21	0	0.00	0.2	38.40	38.40	-0.2	67	-0.30%
2023/11/14	0.2	38.00	0	0.00	38.00	0.2	71	0.28%
2023/10/03	0	0.00	1	38.70	38.70	-1	194	-0.51%
2023/09/15	0	0.00	1	36.70	36.80	-1	195	-0.51%
2023/09/14	0.1	36.65	0	0.00	36.75	0.1	194	0.05%
2023/09/13	3	37.10	0	0.00	37.05	3	194	1.54%
2023/09/11	1	35.80	0	0.00	36.00	1	191	0.52%
2023/08/25	0.1	37.80	5	36.69	36.90	-4.9	199	-2.46%
2023/08/24	2	39.85	0	0.00	40.00	2	196	1.02%
2023/08/23	4	39.98	0	0.00	39.90	4	195	2.05%
2023/08/22	0	0.00	2	39.90	39.90	-2	196	-1.02%
2023/08/16	0	0.00	2	39.40	39.85	-2	193	-1.03%
2023/08/04	1	40.40	0.1	39.90	39.85	0.9	187	0.50%
2023/08/02	2	43.93	16.1	44.00	44.00	-14.1	152	-9.24%
2023/07/17	0	0.00	1	40.10	40.00	-1	99	-1.00%
2023/07/13	0	0.00	4	40.00	39.85	-4	102	-3.89%
2023/07/12	0	0.00	9.7	40.03	39.90	-9.7	105	-9.22%
2023/07/11	0	0.00	1.1	40.46	39.90	-1.1	109	-1.00%
2023/06/29	0	0.00	2	39.15	39.05	-2	124	-1.61%
2023/06/26	0	39.00	0	0.00	39.05	0	129	0.02%
2023/06/21	0	38.60	0	0.00	39.20	0	129	0.03%
2023/06/19	1	39.00	0	0.00	38.75	1	128	0.78%
2023/06/14	0	0.00	1	38.60	38.50	-1	128	-0.78%
2023/06/13	0.2	38.35	0	0.00	38.45	0.2	128	0.14%
2023/06/07	0	0.00	2	38.10	38.40	-2	124	-1.61%
2023/05/31	0	0.00	2	37.85	37.55	-2	121	-1.64%
2023/05/30	0	0.00	2	37.60	37.60	-2	123	-1.62%
2023/05/29	0	0.00	2	37.70	37.75	-2	124	-1.61%
2023/05/23	0	0.00	3	37.50	37.55	-3	126	-2.37%
2023/05/18	1	37.55	0	0.00	37.80	1	126	0.79%
2023/04/25	0	35.70	0	0.00	35.85	0	118	0.02%
2023/04/14	0	0.00	50.4	36.87	36.55	-50.4	112	-44.90%
2023/04/13	0	0.00	0	36.70	36.70	0	107	-0.04%
2023/04/07	0	34.00	0	0.00	34.20	0	85	0.03%
2023/03/27	0	33.80	0	0.00	33.85	0	79	0.04%
2023/03/16	0	32.25	0	0.00	32.40	0	74	0.06%
2023/03/07	0	0.00	0.2	32.90	33.00	-0.2	68	-0.23%
2023/03/03	0	0.00	2	32.60	32.65	-2	65	-3.06%
2023/03/02	0	32.30	0	0.00	32.60	0	65	0.05%
2023/02/17	0	30.95	0	0.00	31.05	0	55	0.06%
2023/02/07	0	31.00	0	0.00	31.00	0	50	0.09%
2023/01/16	0	29.75	0	0.00	29.70	0	41	0.08%
2023/01/06	0	28.70	0	0.00	28.60	0	28	0.12%
2022/12/16	0	28.80	0	0.00	28.45	0	29	0.12%
2022/12/15	0	28.80	0	0.00	28.60	0	29	0.12%
2022/11/25	0	0.00	0.4	28.56	28.30	-0.4	31	-1.27%
2022/11/24	0	0.00	1.2	28.34	28.35	-1.2	32	-3.72%
2022/11/23	0	0.00	1	28.20	28.20	-1	32	-3.08%
2022/11/22	0	28.30	0	0.00	28.20	0	35	0.01%
2022/11/21	0	0.00	0	28.60	28.30	0	35	-0.01%
2022/11/17	0	0.00	0.2	29.00	28.45	-0.2	35	-0.57%
2022/11/15	1.2	28.70	0	0.00	28.70	1.2	35	3.42%
2022/09/28	5	27.30	0	0.00	27.25	5	52	9.45%
2022/08/10	31	31.75	0	0.00	31.80	31	54	56.90%
2022/06/30	0	32.55	0	0.00	32.65	0	74	0.04%
2022/06/08	1	34.50	0	0.00	34.45	1	85	1.17%
2022/04/01	0	0.00	2	33.30	33.20	-2	105	-1.90%
2022/03/22	0	0.00	3	34.25	34.25	-3	98	-3.04%
2022/03/21	0	0.00	1	34.00	34.00	-1	97	-1.02%
2022/03/18	0	0.00	15	34.00	33.65	-15	97	-15.41%
2022/03/15	0	0.00	4	32.50	32.20	-4	92	-4.31%
2022/03/10	0	0.00	6	32.20	32.45	-6	90	-6.62%
2022/03/09	0	0.00	2	33.15	32.45	-2	89	-2.23%
2022/03/08	0	0.00	1.2	33.88	32.70	-1.2	87	-1.37%
2022/03/07	8	35.75	60	35.31	34.80	-52	81	-63.86%
2022/03/04	2	33.80	0	0.00	33.95	2	57	3.45%
2022/02/09	0	0.00	1	31.95	32.00	-1	60	-1.66%
2022/02/07	1	31.80	0	0.00	31.95	1	60	1.64%
2022/01/25	1	31.50	0	0.00	31.50	1	63	1.57%
2021/12/30	0.5	32.30	0	0.00	32.30	0.5	70	0.71%
2021/12/28	0	0.00	1	32.05	32.00	-1	71	-1.40%
2021/12/17	0.8	32.00	1	32.00	31.85	-0.2	76	-0.31%
2021/12/08	2	31.85	0	0.00	32.10	2	80	2.49%
2021/12/03	1	31.85	0	0.00	32.00	1	81	1.22%
2021/11/17	1	32.25	0	0.00	32.45	1	79	1.25%
2021/11/05	15	33.70	0	0.00	33.55	15	89	16.70%
2021/11/04	1	33.25	0	0.00	33.55	1	95	1.05%
2021/11/03	1	33.60	0	0.00	33.75	1	100	1.00%
2021/10/26	0	0.00	1.8	32.67	32.90	-1.8	115	-1.56%
2021/10/20	1	33.40	0	0.00	33.20	1	120	0.83%
2021/10/15	0	0.00	22	33.41	33.45	-22	121	-18.13%
2021/10/14	0	0.00	3	32.10	32.05	-3	119	-2.52%
2021/09/27	1	31.90	0	0.00	32.00	1	165	0.60%
2021/09/22	0	0.00	0.6	31.55	31.80	-0.6	186	-0.32%
2021/09/08	1	32.50	0	0.00	31.85	1	285	0.35%
2021/09/02	1	33.55	0	0.00	33.40	1	320	0.31%
2021/09/01	0	0.00	5	34.44	34.10	-5	329	-1.52%
2021/08/30	0	0.00	25	34.15	33.90	-25	352	-7.10%
2021/08/19	0	34.35	0	0.00	33.40	0	450	0.01%
2021/08/18	3	32.78	0	0.00	34.20	3	454	0.66%
2021/08/16	2	33.80	0	0.00	33.50	2	464	0.43%
2021/08/11	3	33.47	0	0.00	33.40	3	504	0.59%
2021/08/09	1	37.70	2	37.80	37.85	-1	530	-0.19%
2021/08/06	0	0.00	3	37.72	37.30	-3	550	-0.55%
2021/08/04	1	37.05	0	0.00	37.40	1	603	0.17%
2021/08/03	0	0.00	1	37.70	37.00	-1	663	-0.15%
2021/07/30	8	36.16	0	0.00	36.25	8	878	0.91%
2021/07/28	1	34.50	1	34.30	34.40	0	971	0.00%
2021/07/21	1	34.55	0	0.00	34.40	1	1,248	0.08%
2021/07/20	5	34.60	1	34.70	34.55	4	1,274	0.31%
2021/07/19	1	35.25	0	0.00	35.05	1	1,281	0.08%
2021/07/16	6	35.20	0	0.00	35.25	6	1,300	0.46%
2021/07/15	6	35.53	8	35.18	35.60	-2	1,303	-0.15%
2021/07/14	0	0.00	2	34.60	34.55	-2	1,309	-0.15%
2021/07/13	1	35.00	0	0.00	34.95	1	1,322	0.08%
2021/07/12	6	36.03	0	0.00	35.55	6	1,325	0.45%
2021/07/08	0	0.00	5	36.85	37.00	-5	1,336	-0.37%
2021/07/07	2	35.41	10	35.50	35.45	-8	1,350	-0.59%
2021/07/06	16	36.61	4	36.25	36.05	12	1,388	0.86%
2021/07/05	15	36.80	0	0.00	36.80	15	1,409	1.06%
2021/07/02	1	37.80	0	0.00	37.20	1	1,409	0.07%
2021/07/01	5	38.77	0	0.00	38.30	5	1,402	0.36%
2021/06/30	1	39.10	0	0.00	39.15	1	1,400	0.07%
2021/06/28	11	39.90	0	0.00	40.00	11	1,398	0.79%
2021/06/25	8	39.70	0	0.00	39.35	8	1,398	0.57%
2021/06/24	2	39.90	0	0.00	39.90	2	1,395	0.14%
2021/06/23	10.2	40.40	0.1	41.30	41.00	10.1	1,393	0.73%
2021/06/22	0	0.00	12.2	42.66	42.40	-12.2	1,371	-0.89%
2021/06/21	0	0.00	1	40.35	40.45	-1	1,343	-0.07%
2021/06/18	9	40.30	0	0.00	40.20	9	1,342	0.67%
2021/06/16	10	40.00	0	0.00	40.00	10	1,336	0.75%
2021/06/15	0	0.00	10	41.55	41.55	-10	1,332	-0.75%
2021/06/08	35	40.58	0	0.00	41.50	35	1,324	2.64%
2021/06/07	0	40.03	0	0.00	39.30	0	1,321	0.00%
2021/06/04	5	40.80	5	39.90	39.90	0	1,318	0.00%
2021/06/02	11	40.80	2	41.10	40.15	9	1,305	0.69%
2021/06/01	2	40.10	0	0.00	40.40	2	1,292	0.15%
2021/05/31	0.1	41.30	3	40.20	40.35	-2.9	1,280	-0.23%
2021/05/28	10	38.45	20	38.03	38.50	-10	1,248	-0.80%
2021/05/27	1	36.77	1	36.60	36.70	0	1,231	0.00%
2021/05/25	20	36.20	0	0.00	36.25	20	1,224	1.63%
2021/05/19	0	0.00	10	37.20	36.25	-10	1,198	-0.83%
2021/05/18	10	34.00	0	0.00	34.55	10	1,176	0.85%
2021/05/17	0	32.25	11	31.63	31.45	-11	1,158	-0.95%
2021/05/13	8	37.20	3	36.35	35.70	5	1,112	0.45%
2021/05/12	3	39.70	0.2	39.55	38.95	2.9	1,083	0.26%
2021/05/11	24	43.33	0	0.00	43.25	24	1,055	2.28%
2021/05/10	5	48.65	13	49.18	48.05	-8	993	-0.81%
2021/05/07	12	49.52	4	47.18	46.70	8	926	0.87%
2021/05/06	1	46.50	0	0.00	48.15	1	772	0.13%
2021/05/05	0	0.00	5	43.74	43.80	-5	720	-0.69%
2021/05/04	13	42.08	0	0.00	40.45	13	674	1.93%
2021/05/03	12	45.49	13	43.77	43.00	-1	646	-0.15%
2021/04/29	3	44.60	1	46.70	44.60	2	620	0.32%
2021/04/28	2	45.75	3	47.32	47.55	-1	548	-0.18%
2021/04/27	2	40.75	2	41.95	43.25	0	452	0.00%
2021/04/26	1	37.50	2	37.55	39.35	-1	393	-0.25%
2021/04/22	1	37.50	19	37.55	36.05	-18	359	-5.01%
2021/04/21	2	35.95	2	35.83	35.80	0	340	0.00%
2021/04/20	0	0.00	9	37.41	36.05	-9	336	-2.68%
2021/04/19	2	36.90	0	0.00	36.90	2	328	0.61%
2021/04/16	17	35.40	1	35.20	35.20	16	312	5.11%
2021/04/15	3	34.07	3	34.22	34.40	0	307	0.01%
2021/04/14	7	33.60	0	0.00	33.70	7	298	2.35%
2021/04/13	1	34.80	5	34.60	34.70	-4	290	-1.38%
2021/04/12	10.3	36.50	2	36.65	36.10	8.3	271	3.06%
2021/04/09	0	0.00	1	32.00	33.80	-1	228	-0.44%
2021/04/08	0	0.00	5	30.71	30.75	-5	202	-2.47%
2021/04/07	0	30.90	0	0.00	30.80	0	197	0.02%
2021/04/06	1	31.05	0	0.00	30.80	1	196	0.51%
2021/03/29	0	0.00	1	30.30	30.25	-1	185	-0.54%
2021/03/26	0	29.70	4	30.00	30.00	-4	188	-2.11%
2021/03/23	10	29.23	0	0.00	28.80	10	197	5.07%
2021/03/17	1	29.24	0	0.00	29.30	1	179	0.58%
2021/03/16	0	0.00	0.2	28.45	28.45	-0.2	173	-0.10%
2021/03/12	0	0.00	1	27.90	28.20	-1	163	-0.61%
2021/03/10	0	0.00	1	26.50	26.45	-1	144	-0.69%
2021/03/02	1	25.15	0	0.00	25.00	1	148	0.67%
2021/02/24	0	0.00	2	25.30	25.20	-2	157	-1.27%
2021/02/23	1	24.90	0	0.00	25.20	1	155	0.64%
2021/02/22	0	0.00	1	24.65	24.75	-1	153	-0.65%
2021/02/18	0	0.00	0.1	23.20	24.20	-0.1	152	-0.07%
2021/02/03	0	0.00	1	23.35	23.30	-1	163	-0.61%
2021/01/29	1	23.30	0	0.00	23.20	1	163	0.61%
2021/01/28	0	0.00	0	23.35	23.40	0	162	-0.03%
2021/01/15	0	0.00	2	24.20	24.10	-2	166	-1.20%
2021/01/11	1	24.75	0	0.00	24.65	1	163	0.61%
2021/01/05	1	25.30	0	0.00	24.80	1	160	0.62%
2020/12/30	0	0.00	9	25.50	25.00	-9	159	-5.66%
2020/12/23	4	24.20	0	0.00	24.10	4	146	2.74%
2020/12/22	0	0.00	3	25.15	24.15	-3	145	-2.07%
2020/12/21	3	25.15	4.1	24.85	24.90	-1.1	138	-0.80%
2020/12/15	1	23.20	0	0.00	23.25	1	119	0.84%
2020/12/14	1	23.55	0	0.00	23.55	1	117	0.85%
2020/12/10	3	23.67	0	0.00	23.60	3	116	2.57%
2020/12/09	2	23.65	0	0.00	23.60	2	115	1.72%
2020/12/02	0	0.00	1	24.00	24.00	-1	123	-0.81%
2020/12/01	1	24.00	2	24.10	24.00	-1	123	-0.81%
2020/11/25	0	0.00	1	23.30	23.35	-1	112	-0.89%
2020/11/24	1	23.00	0	0.00	23.10	1	108	0.92%
2020/11/23	1.1	22.94	0	0.00	23.00	1.1	103	1.06%
2020/10/23	0	0.00	1	21.75	21.75	-1	87	-1.14%
2020/10/12	2	21.70	0	0.00	21.70	2	122	1.64%
2020/09/21	0	0.00	1	22.25	22.35	-1	163	-0.61%
2020/09/17	0	0.00	4	22.45	22.45	-4	164	-2.43%
2020/09/16	0	0.00	5	22.43	22.50	-5	166	-3.01%
2020/09/11	1	22.60	1	22.20	22.25	0	168	0.00%
2020/09/09	0	0.00	2	22.65	22.70	-2	172	-1.16%
2020/09/03	0	0.00	4	21.85	21.95	-4	176	-2.27%
2020/08/21	2	21.80	0	0.00	21.75	2	203	0.98%
2020/08/18	1	22.10	0	0.00	22.10	1	204	0.49%
2020/07/16	1	24.40	0	0.00	24.45	1	286	0.35%
2020/07/08	1	24.90	0	0.00	24.85	1	268	0.37%
2020/07/06	9	25.11	2	25.20	24.95	7	262	2.66%
2020/07/03	0	0.00	2	24.15	24.40	-2	251	-0.80%
2020/06/17	2	24.05	2	24.05	23.85	0	239	0.00%
2020/06/11	2	23.38	0	0.00	23.35	2	236	0.84%
2020/06/08	3	23.93	0	0.00	23.65	3	235	1.27%
2020/05/15	0	0.00	1	22.15	22.20	-1	227	-0.44%
2020/05/12	1	23.00	3	22.97	23.00	-2	215	-0.93%
2020/05/11	2	22.80	0	0.00	22.95	2	206	0.97%
2020/05/08	1	21.85	0	0.00	21.85	1	192	0.52%
2020/05/04	0	0.00	8	21.10	21.30	-8	182	-4.38%
2020/03/04	0	0.00	1	19.95	20.20	-1	255	-0.39%
2020/02/26	0	0.00	1	19.25	19.20	-1	237	-0.42%
2020/02/20	0	0.00	5	19.20	19.50	-5	229	-2.18%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2019/12/24	0	0.00	1	18.05	17.95	-1	69	-1.45%
2019/09/06	1	16.80	0	0.00	16.50	1	76	1.30%
2019/05/28	0	0.00	1	17.30	17.30	-1	85	-1.16%
2019/05/21	1	16.75	0	0.00	16.80	1	93	1.07%
2019/05/07	0	0.00	6	17.85	17.85	-6	95	-6.25%
2019/05/06	0	0.00	4	17.70	17.55	-4	94	-4.25%
2019/04/01	11	18.53	0	0.00	18.40	11	80	13.61%
2019/03/06	5	17.20	1	17.20	17.30	4	66	6.01%
2019/02/22	0	0.00	1	16.70	16.60	-1	59	-1.68%
2019/02/19	2	16.20	0	0.00	16.35	2	56	3.53%
2019/02/11	0	0.00	2	16.23	16.20	-2	56	-3.54%
2019/01/03	0	0.00	2	16.05	15.90	-2	67	-2.98%
2018/12/17	0	0.00	3	16.10	16.20	-3	84	-3.57%
2018/11/09	1	15.15	0	0.00	15.10	1	127	0.78%
2018/09/26	0	0.00	1	16.65	16.80	-1	157	-0.63%
2018/09/20	0	0.00	1	16.70	16.50	-1	163	-0.61%
2018/09/19	1	16.80	0	0.00	17.00	1	161	0.62%
2018/09/18	1	16.80	0	0.00	16.55	1	158	0.63%
2018/08/22	1	15.35	0	0.00	15.25	1	453	0.22%
2018/07/18	0	0.00	3	16.90	17.00	-3	1,291	-0.23%
2018/07/13	2	17.25	0	0.00	17.25	2	1,516	0.13%
2018/07/12	1	17.05	0	0.00	17.10	1	1,674	0.06%
2018/07/05	3	18.20	0	0.00	17.55	3	1,807	0.17%
2018/06/28	1	19.55	0	0.00	19.70	1	2,009	0.05%
2018/06/26	3	19.60	3	19.52	19.50	0	2,006	0.00%
2018/06/25	0	0.00	6	20.06	19.95	-6	2,003	-0.30%
2018/06/22	1	19.95	3	20.00	19.90	-2	2,003	-0.10%
2018/06/21	11	20.60	0	0.00	20.40	11	1,998	0.55%
2018/06/20	1	20.45	1	20.35	20.30	0	1,997	0.00%
2018/06/19	4	21.28	1	21.65	21.10	3	1,989	0.15%
2018/06/15	1	21.60	0	0.00	21.35	1	1,982	0.05%
2018/06/14	1	22.35	1	22.70	22.25	0	1,973	0.00%
2018/06/13	3	22.30	2	22.30	22.40	1	1,961	0.05%
2018/06/08	0	0.00	2	19.85	19.95	-2	1,816	-0.11%
2018/06/07	2	20.15	0	0.00	20.05	2	1,816	0.11%
2018/06/04	0	0.00	5	19.90	21.15	-5	1,783	-0.28%
2018/05/24	2	19.10	0	0.00	19.25	2	1,713	0.12%
2018/05/18	0	0.00	2	19.15	19.10	-2	1,720	-0.12%
2018/05/16	0	0.00	1	20.05	19.85	-1	1,708	-0.06%
2018/05/09	1	19.55	0	0.00	20.00	1	1,649	0.06%
2018/05/07	0	0.00	2	19.15	19.10	-2	1,612	-0.12%
2018/05/04	16	19.56	15	19.82	19.55	1	1,590	0.06%
2018/04/30	0	0.00	1	22.80	22.20	-1	1,493	-0.07%
2018/04/27	0	0.00	3	23.30	23.30	-3	1,463	-0.20%
2018/04/26	10	23.81	2	25.05	22.90	8	1,403	0.57%
2018/04/25	2	22.60	6	24.66	25.30	-4	1,236	-0.32%
2018/04/24	12	23.80	5	24.13	23.00	7	1,135	0.62%
2018/04/23	7	24.89	11	25.36	25.50	-4	1,078	-0.37%
2018/04/20	1	22.20	0	0.00	23.20	1	973	0.10%
2018/04/18	1	21.75	1	21.80	21.70	0	864	0.00%
2018/04/17	1	20.40	3	20.40	20.40	-2	711	-0.28%
2018/04/11	3	18.00	0	0.00	18.55	3	637	0.47%
2018/04/10	5	19.91	5	19.76	18.95	0	607	0.00%
2018/02/08	0	0.00	2	14.05	14.15	-2	461	-0.43%
2018/02/07	1	14.10	0	0.00	14.00	1	461	0.22%
2018/02/05	0	0.00	34	14.42	14.75	-34	452	-7.51%
2018/01/30	1	15.40	0	0.00	15.35	1	453	0.22%
2018/01/18	34	16.75	0	0.00	16.30	34	461	7.37%
2018/01/12	2	15.55	0	0.00	15.45	2	366	0.54%