台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3063.232.44132.5032.4562.25,0821.22%
2024/10/2916.132.6300.0032.8016.15,2140.31%
2024/10/28332.7000.0032.9535,3270.06%
2024/10/257432.6500.0032.40745,4261.36%
2024/10/243.132.9400.0032.703.15,5340.06%
2024/10/2313.133.2000.0033.2013.15,6940.23%
2024/10/221.233.1900.0033.351.26,0020.02%
2024/10/212.133.2100.0033.202.16,2470.03%
2024/10/181.133.6500.0033.501.16,4550.02%
2024/10/1615.333.05133.0032.1014.37,0780.20%
2024/10/1520.133.2000.0033.1520.17,0770.28%
2024/10/1131.133.5100.0033.2031.17,3970.42%
2024/10/0935.134.1400.0034.1035.17,3700.48%
2024/10/081.135.0166.435.0334.65-65.37,361-0.89%
2024/10/070.135.304.335.2835.70-4.27,349-0.06%
2024/10/04235.301535.5035.60-137,383-0.18%
2024/10/0100.00135.1035.30-17,377-0.01%
2024/09/3015.534.92334.9334.6512.57,3900.17%
2024/09/271134.9436.135.1035.50-25.17,441-0.34%
2024/09/2616.133.79534.1033.6011.17,2620.15%
2024/09/251033.70434.0933.7067,2360.08%
2024/09/2418.133.630.133.6533.45187,1870.25%
2024/09/233134.06109.534.2933.80-78.47,199-1.09% 大賣/
2024/09/2000.0015034.1234.25-1507,182-2.09% 大賣/鉅額交易
2024/09/1800.00133.2533.25-17,176-0.01%
2024/09/1600.00033.3033.2007,4320.00%
2024/09/13133.0500.0033.0517,4650.01%
2024/09/122032.3000.0032.60207,4990.27%
2024/09/113632.1100.0031.90367,5010.48%
2024/09/10101.732.46632.3532.1095.77,5351.27% 大買/
2024/09/0941.132.9700.0033.1541.17,5370.54%
2024/09/0630.133.5000.0033.7030.17,5740.40%
2024/09/0574.134.0900.0033.8074.17,6630.97%
2024/09/0427.133.7300.0034.0027.17,7470.35%
2024/09/0315.135.3500.0035.1515.17,8090.19%
2024/09/0211.135.870.135.9535.6510.97,8790.14%
2024/08/3000.001136.4836.50-117,898-0.14%
2024/08/290.135.55335.4035.45-2.97,849-0.04%
2024/08/28035.65035.6535.7507,8750.00%
2024/08/27035.65135.7535.85-17,945-0.01%
2024/08/26135.752435.8235.70-237,923-0.29%
2024/08/230.235.362035.3035.40-19.87,943-0.25%
2024/08/2200.00132.235.7035.80-132.28,110-1.63% 大賣/鉅額交易
2024/08/210.135.1800.0035.150.18,1680.00%
2024/08/20434.910.235.0035.053.88,2790.05%
2024/08/191134.5100.0034.75118,5810.13%
2024/08/16234.650.834.7834.701.28,9640.01%
2024/08/151234.81234.9034.50109,5730.10%
2024/08/14234.9300.0034.80210,8750.02%
2024/08/1317.434.541234.5534.455.411,0880.05%
2024/08/120.235.051.734.9435.00-1.511,135-0.01%
2024/08/096.135.216.835.1434.90-0.711,199-0.01%
2024/08/081334.6700.0034.751311,2090.12%
2024/08/0714.235.231135.1935.303.211,1950.03%
2024/08/0641.234.47434.4034.6037.211,1960.33%
2024/08/0514235.0480.135.2434.2061.911,1040.56% 大買/
2024/08/02338.372.438.5638.200.710,9040.01%
2024/08/01439.096739.1739.45-6310,773-0.58%
2024/07/3100.004.239.4239.20-4.210,639-0.04%
2024/07/30239.05739.2639.50-510,558-0.05%
2024/07/29139.0016.739.2039.15-15.710,517-0.15%
2024/07/261039.392939.5339.60-1910,409-0.18%
2024/07/2348.539.0891.839.3139.50-43.310,265-0.42%
2024/07/22339.205838.9838.95-559,969-0.55%
2024/07/1919.538.978.538.9339.00119,7430.11%
2024/07/1821.438.8261.439.0839.20-409,635-0.42%
2024/07/17938.2620.538.2638.30-11.59,208-0.12%
2024/07/1600.003.437.7637.75-3.49,072-0.04%
2024/07/155.137.857137.9837.65-65.99,209-0.72%
2024/07/12636.983636.8736.95-309,406-0.32%
2024/07/111136.352.536.3536.508.59,4180.09%
2024/07/1010.136.438.536.4436.551.69,5080.02%
2024/07/092936.42136.5036.65289,5780.29%
2024/07/08137.15112.236.8137.00-111.29,536-1.17% 大賣/鉅額交易
2024/07/0500.00236.8037.05-29,503-0.02%
2024/07/041036.658.236.6436.801.89,5420.02%
2024/07/031336.27536.3636.7089,7630.08%
2024/07/0226.636.300.136.5036.4026.59,6970.27%
2024/07/012436.20236.3036.45229,7450.23%
2024/06/285336.0000.0035.90539,7730.54%
2024/06/2751.435.9100.0035.9551.49,8140.52%
2024/06/266036.1900.0036.05609,9640.60%
2024/06/25236.330.236.4536.301.810,0460.02%
2024/06/242236.3700.0036.602210,0060.22%
2024/06/210.136.80237.1336.80-1.99,956-0.02%
2024/06/2000.00136.9036.90-19,754-0.01%
2024/06/199.636.682.436.7536.557.29,8830.07%
2024/06/184336.80236.8036.90419,9440.41%
2024/06/171.136.82137.0037.000.110,0370.00%
2024/06/142436.851.236.8236.8022.810,1000.23%
2024/06/13237.38137.5037.15110,0460.01%
2024/06/122237.30237.5537.652010,0520.20%
2024/06/1116.937.710.137.7037.7516.810,1020.17%
2024/06/071038.001038.6038.65010,0580.00%
2024/06/067.137.442437.4338.00-16.99,981-0.17%
2024/06/05137.45237.4837.50-19,939-0.01%
2024/06/0422.237.961.337.6937.8020.99,9880.21%
2024/06/0314.338.065.238.1338.159.19,9990.09%
2024/05/312138.491038.1338.351110,0130.11%
2024/05/3013.138.131838.0537.95-4.99,967-0.05%
2024/05/296.338.39115.238.4838.30-108.99,969-1.09% 大賣/鉅額交易
2024/05/2817.338.071.438.2938.1515.99,9280.16%
2024/05/273.638.4715.338.9338.45-11.69,781-0.12%
2024/05/242138.380.338.4638.2520.89,6520.22%
2024/05/2315.238.7917539.2339.35-159.99,528-1.68% 大賣/鉅額交易
2024/05/2216.439.1812.339.4439.304.19,2300.04%
2024/05/2122.940.0830.139.9040.05-7.28,857-0.08%
2024/05/20222.939.48168.839.8740.0554.18,2500.66% 大買/大賣/
2024/05/1715437.7195.837.7137.9558.26,9520.84% 大買/
2024/05/1650.637.355337.4137.45-2.46,734-0.04%
2024/05/150.137.0520.437.2037.05-20.36,700-0.30%
2024/05/14337.307537.1236.95-726,680-1.08%
2024/05/1322.437.0641.136.9937.00-18.76,699-0.28%
2024/05/10636.67237.1537.1546,7060.06%
2024/05/091.236.7600.0036.651.26,6720.02%
2024/05/0861.236.9200.0037.1561.26,6570.92%
2024/05/07736.861136.9637.20-46,640-0.06%
2024/05/06437.0000.0037.1546,5750.06%
2024/05/03337.331.137.3537.301.96,5380.03%
2024/05/021237.3022437.1437.60-2126,489-3.27% 大賣/鉅額交易
2024/04/3020136.852037.1536.801816,4012.83% 大買/鉅額交易
2024/04/2900.00637.0937.25-66,371-0.09%
2024/04/26836.54236.7536.6566,3150.09%
2024/04/252736.79536.7536.65226,2930.35%
2024/04/241837.19350.237.0937.10-332.26,260-5.31% 大賣/鉅額交易
2024/04/2300.00637.7937.80-66,238-0.10%
2024/04/220.137.502.437.7937.60-2.36,242-0.04%
2024/04/1913.737.478037.8637.70-66.36,156-1.08%
2024/04/187.438.107537.8737.80-67.65,910-1.14%
2024/04/1715037.08136.9536.951495,4602.73% 大買/鉅額交易
2024/04/161436.6514.636.7136.70-0.65,459-0.01%
2024/04/15436.9035.137.1936.70-31.15,378-0.58%
2024/04/1214236.454.136.4536.50137.95,2812.61% 大買/鉅額交易
2024/04/11536.653.536.7036.651.55,2680.03%
2024/04/10637.12237.1037.0045,2920.08%
2024/04/09167.337.4810737.4337.5060.35,2221.15% 大買/大賣/
2024/04/081336.311436.5936.60-15,021-0.02%
2024/04/033436.721736.2036.10175,0010.34%
2024/04/02636.0400.0036.1064,8850.12%
2024/04/01436.410.136.5036.403.94,9080.08%
2024/03/293136.491.236.8136.5029.84,8780.61%
2024/03/28236.938837.1337.10-864,763-1.81%
2024/03/271136.280.236.5536.6510.84,7800.23%
2024/03/263136.2300.0036.45314,9210.63%
2024/03/254236.640.336.6036.7041.75,1510.81%
2024/03/22136.9039.537.4437.10-38.55,369-0.72%
2024/03/21336.90101.237.0537.15-98.25,672-1.73% 大賣/
2024/03/20236.451736.6636.40-156,326-0.24%
2024/03/19336.383.236.4936.30-0.26,2320.00%
2024/03/18435.9511.235.9035.90-7.26,169-0.12%
2024/03/15035.9000.0036.3006,1670.00%
2024/03/14636.0089.436.3336.30-83.46,131-1.36%
2024/03/1398.935.654.235.6735.7094.76,1241.55%
2024/03/124.736.14335.9336.201.76,0830.03%
2024/03/113035.52235.5535.60286,0870.46%
2024/03/0816735.5300.0035.451676,1112.73% 大買/鉅額交易
2024/03/0739.735.640.335.7835.8539.36,1490.64%
2024/03/06936.091336.1636.05-46,233-0.06%
2024/03/057.535.945.335.9036.002.26,2410.04%
2024/03/0480.235.910.236.0035.8580.16,2501.28%
2024/03/0100.00835.9636.05-86,279-0.13%
2024/02/291035.803.235.8435.906.86,3050.11%
2024/02/271235.8200.0035.80126,3040.19%
2024/02/26136.203.136.2536.15-2.16,298-0.03%
2024/02/23336.45336.4036.2006,3550.00%
2024/02/22336.30136.3036.4526,4450.03%
2024/02/21236.500.736.5536.301.36,4630.02%
2024/02/2000.000.136.5536.40-0.16,5480.00%
2024/02/192.236.74936.6036.75-6.86,756-0.10%
2024/02/166.136.230.136.3036.3066,8010.09%
2024/02/158.136.0000.0036.208.16,7970.12%
2024/02/051736.4200.0036.35176,7700.25%
2024/02/0210.636.760.936.8136.809.76,7420.14%
2024/01/316.136.9100.0037.106.16,7600.09%
2024/01/306.636.95137.5036.955.66,7600.08%
2024/01/290.137.30237.3337.40-1.96,774-0.03%
2024/01/2600.00037.2037.3006,8150.00%
2024/01/251037.1300.0037.20106,8350.15%
2024/01/2300.001237.0337.00-126,875-0.17%
2024/01/221036.7000.0036.70106,8920.15%
2024/01/19636.703.736.5636.602.36,8890.03%
2024/01/181736.571.136.7036.60166,8860.23%
2024/01/173.736.79236.8536.501.76,8860.02%
2024/01/1620.137.1600.0037.0520.16,7900.30%
2024/01/151.137.58237.4837.40-0.96,745-0.01%
2024/01/120.137.5300.0037.500.16,7720.00%
2024/01/111037.48137.4037.4096,7880.13%
2024/01/102837.665.137.4637.5022.96,9330.33%
2024/01/09438.36638.4338.30-26,862-0.03%
2024/01/0800.00039.0038.9506,8380.00%
2024/01/041839.03438.9039.10146,8700.20%
2024/01/03639.31339.3239.2536,8900.04%
2024/01/02239.651339.6839.65-116,866-0.16%
2023/12/293.239.502.239.5839.6016,8090.01%
2023/12/28039.30139.5039.50-16,803-0.01%
2023/12/2715.639.28239.4039.3513.66,8140.20%
2023/12/26239.48739.4539.50-56,754-0.07%
2023/12/2517.539.971539.6339.452.56,7600.04%
2023/12/22439.238.239.3039.20-4.26,693-0.06%
2023/12/21739.693.239.5539.353.86,5770.06%
2023/12/20439.7913.739.8339.70-9.76,433-0.15%
2023/12/191439.741839.7239.70-46,198-0.06%
2023/12/1828.340.1648.640.2239.75-20.35,956-0.34%
2023/12/1521.440.0037.539.9839.55-16.15,561-0.29%
2023/12/14038.301738.4438.20-174,839-0.35%
2023/12/13338.08238.0038.0015,0710.02%
2023/12/121.138.353.138.4338.35-25,345-0.04%
2023/12/111038.651.338.6038.408.85,3320.16%
2023/12/08538.621.538.5938.403.55,3100.07%
2023/12/074.138.94338.8038.801.15,1870.02%
2023/12/06239.13739.2239.15-55,176-0.10%
2023/12/05139.10338.9838.95-25,154-0.04%
2023/12/041039.0416.339.2239.25-6.35,231-0.12%
2023/12/01438.881039.0438.85-65,216-0.12%
2023/11/302.338.40238.6338.650.35,1240.01%
2023/11/29138.501.438.6838.50-0.45,235-0.01%
2023/11/28238.33238.5538.6505,2560.00%
2023/11/27138.3500.0038.1015,2630.02%
2023/11/24938.4217.238.4038.35-8.25,258-0.16%
2023/11/22938.5646.438.6238.60-37.45,234-0.71%
2023/11/2113.138.4671.238.2538.50-585,185-1.12%
2023/11/2019.238.12038.2538.0519.15,0910.38%
2023/11/179.338.15638.1838.103.35,0700.06%
2023/11/16238.18438.0938.15-25,020-0.04%
2023/11/150.437.056.237.2037.05-5.84,845-0.12%
2023/11/14336.35136.3036.5024,9220.04%
2023/11/13436.680.536.8236.603.54,9760.07%
2023/11/10437.2000.0037.0045,1380.08%
2023/11/09037.251.137.3137.30-1.15,274-0.02%
2023/11/080.137.25537.2037.20-55,457-0.09%
2023/11/07037.151.537.2237.30-1.55,589-0.03%
2023/11/063.237.331237.2837.15-8.95,629-0.16%
2023/11/032.237.280.237.1337.3025,7080.04%
2023/11/020.236.95136.9036.95-0.85,721-0.01%
2023/11/01237.05136.7036.6515,7680.02%
2023/10/31837.070.136.9537.0585,8510.14%
2023/10/30036.80137.0537.10-16,064-0.02%
2023/10/27036.6000.0036.7006,1200.00%
2023/10/26536.6500.0036.5056,3740.08%
2023/10/25336.833.236.8036.90-0.27,1810.00%
2023/10/24036.4000.0036.4507,8380.00%
2023/10/230.136.20136.1036.40-0.98,190-0.01%
2023/10/201.836.22436.2536.15-2.28,419-0.03%
2023/10/19036.7511.136.7636.80-11.18,595-0.13%
2023/10/18136.802836.8036.65-278,901-0.30%
2023/10/171.237.2915.437.2837.20-14.39,190-0.16%
2023/10/165.237.421837.3437.35-12.89,295-0.14%
2023/10/1300.00437.4637.50-49,418-0.04%
2023/10/1230.537.28837.3337.4022.59,4740.24%
2023/10/11637.008.937.2137.35-2.89,524-0.03%
2023/10/061036.75136.7536.7599,5180.09%
2023/10/05836.64636.6736.6529,5690.02%
2023/10/040.236.104.136.2236.45-3.99,591-0.04%
2023/10/0316.536.2300.0036.1516.59,5880.17%
2023/10/02736.99936.6536.65-29,602-0.02%
2023/09/28936.96536.8636.8549,6420.04%
2023/09/27836.97536.9536.9539,6410.03%
2023/09/2616.537.602.637.6737.4513.99,6650.14%
2023/09/2514.938.069.338.0238.005.69,6760.06%
2023/09/227.637.815.138.0038.152.69,6670.03%
2023/09/211.138.170.138.1737.9519,6520.01%
2023/09/20738.5418.138.6238.40-11.19,623-0.12%
2023/09/19238.439.438.4738.40-7.49,625-0.08%
2023/09/1815.738.735238.8738.70-36.39,616-0.38%
2023/09/1513.437.8119.437.4538.50-6.19,394-0.06%
2023/09/141.136.461.236.7336.75-0.19,1580.00%
2023/09/132.236.381036.2836.40-7.89,235-0.08%
2023/09/121.136.1000.0036.201.19,4260.01%
2023/09/112636.04336.0536.05239,6350.24%
2023/09/082.535.883.335.6936.10-0.89,678-0.01%
2023/09/077.935.82335.9535.754.99,7810.05%
2023/09/065.536.70336.6536.452.59,7220.03%
2023/09/0513.237.1515.437.2837.25-2.29,727-0.02%
2023/09/049.736.611936.7937.20-9.39,828-0.09%
2023/09/01136.4900.0036.5019,7280.01%
2023/08/313.136.45536.4536.30-1.99,783-0.02%
2023/08/302.435.95436.1036.25-1.610,015-0.02%
2023/08/295.335.670.136.0535.755.210,0670.05%
2023/08/281.135.8600.0035.901.110,0610.01%
2023/08/25236.080.536.1035.901.510,1290.01%
2023/08/243.335.89135.9535.952.310,1200.02%
2023/08/234.135.933.236.1135.950.910,1200.01%
2023/08/221535.91236.0535.901310,1430.13%
2023/08/217.136.3300.0036.307.110,1240.07%
2023/08/181336.82436.6037.00910,1100.09%
2023/08/178.236.29136.4536.457.110,0500.07%
2023/08/1620.436.06335.7536.3017.410,0400.17%
2023/08/1563.637.05937.8937.0054.69,9260.55%
2023/08/1415.237.67837.3637.757.29,7990.07%
2023/08/113.139.371539.3339.45-11.99,620-0.12%
2023/08/10439.64239.6539.8029,5440.02%
2023/08/095.239.96139.9040.054.29,5150.04%
2023/08/08240.10440.1540.40-29,482-0.02%
2023/08/070.240.4014.140.0440.50-13.99,485-0.15%
2023/08/0414.540.3534.240.1040.45-19.79,448-0.21%
2023/08/021540.0532.540.1640.15-17.59,483-0.18%
2023/08/019.539.431239.3439.40-2.59,383-0.03%
2023/07/3150.439.261739.1939.5033.49,3460.36%
2023/07/2870.439.99639.9539.9564.49,0960.71%
2023/07/2737.149.3274.749.5249.90-37.68,302-0.45%
2023/07/263549.010.149.0248.9034.97,7020.45%
2023/07/2512.148.912148.9448.95-97,395-0.12%
2023/07/241248.400.248.8048.8011.87,1870.16%
2023/07/212249.1779.248.9748.70-57.27,075-0.81%
2023/07/202049.4196.149.0649.45-76.16,883-1.11%
2023/07/196.147.78147.7047.805.16,4690.08%
2023/07/1710.348.027.147.9648.003.36,4000.05%
2023/07/1400.00148.0047.75-16,419-0.02%
2023/07/134.147.38047.5047.454.16,4440.06%
2023/07/123.346.9600.0047.003.36,4700.05%
2023/07/11247.08247.0847.2006,4830.00%
2023/07/10447.244.147.1147.10-0.16,5610.00%
2023/07/07547.0100.0047.1556,7010.07%
2023/07/061447.808.147.7947.505.96,7240.09%
2023/07/05248.13248.1548.0506,6810.00%
2023/07/0400.003.148.1548.20-3.16,685-0.05%
2023/07/03447.841447.8347.95-106,792-0.15%
2023/06/301047.551047.3547.4006,8190.00%
2023/06/291247.331347.6047.35-16,857-0.02%
2023/06/283.147.3900.0047.553.16,8520.05%
2023/06/27147.951.147.4447.45-0.16,8720.00%
2023/06/26347.3211.147.4247.60-8.16,845-0.12%
2023/06/21947.22347.3047.3066,8450.09%
2023/06/200.347.52247.5547.50-1.76,847-0.02%
2023/06/19348.35048.5047.9036,8360.04%
2023/06/164348.4210.148.4848.3532.96,8400.48%
2023/06/15647.652847.6747.95-22.16,728-0.33%
2023/06/14347.0000.0047.0036,6820.04%
2023/06/135.646.504.146.3946.401.66,9700.02%
2023/06/1214.847.03247.0046.9512.87,2630.18%
2023/06/093347.05247.1047.40318,3230.37%
2023/06/083.447.422147.3047.25-17.68,588-0.21%
2023/06/074147.029.247.0347.0031.88,5540.37%
2023/06/0600.002847.0046.90-288,634-0.32%
2023/06/0510.546.8932.246.9946.90-21.68,690-0.25%
2023/06/0210.145.55445.6645.706.18,6330.07%
2023/06/01245.235.945.4045.45-3.98,797-0.04%
2023/05/31245.234145.3045.10-398,817-0.44%
2023/05/30145.250.145.2845.250.98,7760.01%
2023/05/29345.22445.2145.25-18,852-0.01%
2023/05/26645.046045.0144.95-548,870-0.61%
2023/05/258.845.2833.145.2645.20-24.38,903-0.27%
2023/05/24145.505645.5045.60-558,931-0.62%
2023/05/231145.70245.6545.4098,9630.10%
2023/05/22145.35245.4245.50-18,960-0.01%
2023/05/19145.15445.0845.10-39,005-0.03%
2023/05/1855.144.83544.8544.8550.18,9960.56%
2023/05/179944.79344.7544.70969,2831.03%
2023/05/16144.604.244.3644.70-3.29,368-0.03%
2023/05/153.143.825.243.9844.05-2.19,356-0.02%
2023/05/120.244.40244.1843.90-1.89,421-0.02%
2023/05/110.244.40244.1844.35-1.89,425-0.02%
2023/05/10244.5300.0044.6029,4590.02%
2023/05/0918.244.52544.6144.4513.29,5110.14%
2023/05/0800.007.445.4845.45-7.49,438-0.08%
2023/05/05145.0000.0045.0019,4110.01%
2023/05/041044.765.244.7044.704.99,5400.05%
2023/05/031244.521.244.5844.5510.89,8060.11%
2023/05/0200.008.244.8344.85-8.29,999-0.08%
2023/04/281.344.18644.2544.45-4.810,123-0.05%
2023/04/27043.95343.5243.85-310,157-0.03%
2023/04/267.243.05243.1543.255.210,1760.05%
2023/04/258.143.78443.5043.404.110,1410.04%
2023/04/24444.2000.0044.05410,1170.04%
2023/04/2110.144.48544.3544.205.110,2010.05%
2023/04/205.144.884844.8944.85-42.910,184-0.42%
2023/04/198.145.19145.1545.057.110,2150.07%
2023/04/184.545.463145.1545.35-26.510,145-0.26%
2023/04/171.145.65134.245.5645.70-133.110,104-1.32% 大賣/鉅額交易
2023/04/14545.3400.0045.35510,0460.05%
2023/04/13345.50145.6545.45210,0470.02%
2023/04/12345.374345.3545.30-4010,044-0.40%
2023/04/11344.9000.0044.8039,9400.03%
2023/04/10644.982.144.9144.903.99,9400.04%
2023/04/07344.8811.144.8644.85-8.19,949-0.08%
2023/04/067.144.91045.1044.857.110,0570.07%
2023/03/31745.64145.5545.50610,1140.06%
2023/03/301.145.464045.4545.60-3910,624-0.37%
2023/03/29645.481945.3545.40-1311,252-0.12%
2023/03/280.145.45645.3045.35-5.911,750-0.05%
2023/03/27345.550.145.5745.502.912,3500.02%
2023/03/244.245.131545.1745.15-10.812,834-0.08%
2023/03/23545.263645.3145.25-3113,167-0.24%
2023/03/221245.4613.745.5445.50-1.713,439-0.01%
2023/03/21645.554045.5245.30-3413,955-0.24%
2023/03/205.145.262.145.3045.20314,1440.02%
2023/03/171345.2516.445.2645.45-3.414,211-0.02%
2023/03/162744.8343.244.9844.50-16.214,219-0.11%
2023/03/1552.246.3927.346.6545.8024.814,1400.18%
2023/03/14109.747.0146.747.0046.556314,1240.45% 大買/
2023/03/131044.969.145.2745.350.913,7910.01%
2023/03/100.244.363.144.3544.40-2.913,477-0.02%
2023/03/090.144.603544.7944.70-34.913,485-0.26%
2023/03/080.145.003.145.0545.10-313,415-0.02%
2023/03/07544.8914.944.9345.00-9.913,319-0.07%
2023/03/0610.144.6113.144.4544.50-313,125-0.02%
2023/03/03143.6000.0043.60112,9920.01%
2023/03/020.743.301243.3043.40-11.313,007-0.09%
2023/03/011.343.13343.4043.10-1.713,041-0.01%
2023/02/243.143.50543.4043.50-1.913,046-0.01%
2023/02/23343.60043.5543.60313,1180.02%
2023/02/22243.080.243.3043.201.813,2910.01%
2023/02/214.543.3800.0043.454.513,4120.03%
2023/02/205.143.23743.2143.50-1.913,750-0.01%
2023/02/172.142.805.342.7242.80-3.214,206-0.02%
2023/02/168.143.09543.1043.103.114,8180.02%
2023/02/158.543.01142.9042.907.514,9350.05%
2023/02/14443.9300.0043.95414,6450.03%
2023/02/136.244.06344.0344.153.214,6640.02%
2023/02/100.143.951644.2743.80-1614,750-0.11%
2023/02/092.144.505.144.4544.40-314,925-0.02%
2023/02/081444.15644.2344.20814,9440.05%
2023/02/07544.20044.1044.35514,9060.03%
2023/02/06044.200.244.0043.95-0.214,9020.00%
2023/02/032.144.231044.3544.20-7.914,902-0.05%
2023/02/0212.144.8113.844.6544.95-1.714,847-0.01%
2023/02/0120.144.813.645.4044.9016.514,7510.11%
2023/01/31144.5019.944.7544.80-18.914,533-0.13%
2023/01/30344.194.144.1644.30-1.114,397-0.01%
2023/01/17643.451043.2743.50-3.914,281-0.03%
2023/01/1600.00243.0043.00-214,298-0.01%
2023/01/1300.00143.2043.00-114,313-0.01%
2023/01/121243.2524.143.5043.40-12.114,410-0.08%
2023/01/1198.243.329543.3643.203.214,3930.02%
2023/01/1023.942.9015.142.8742.908.914,3460.06%
2023/01/0900.00242.6542.75-214,339-0.01%
2023/01/0600.00242.3042.30-214,457-0.01%
2023/01/052.142.28142.5542.251.114,7140.01%
2023/01/04242.5300.0042.70214,7260.01%
2022/12/30442.2837.142.1642.40-33.114,786-0.22%
2022/12/2911941.2611641.1141.35314,7950.02% 大買/大賣/
2022/12/28041.852.142.2341.65-2.114,922-0.01%
2022/12/27242.152.142.1542.25015,0210.00%
2022/12/2600.00242.6842.10-215,103-0.01%
2022/12/23543.011.443.1143.153.615,1770.02%
2022/12/221442.8325.843.3144.00-11.815,033-0.08%
2022/12/212543.0415.142.8443.009.914,6060.07%
2022/12/2014.142.03841.3041.506.114,0200.04%
2022/12/1918.142.04242.3042.0016.113,6480.12%
2022/12/16343.9816.244.7043.55-13.213,086-0.10%
2022/12/151444.86193.144.9344.75-179.112,606-1.42% 大賣/鉅額交易
2022/12/142243.7242.144.0944.20-20.112,315-0.16%
2022/12/1354.244.0589.443.6543.60-35.212,024-0.29%
2022/12/12242.152041.9842.45-1811,484-0.16%
2022/12/094.143.26343.2443.151.111,2550.01%
2022/12/087.143.181543.1643.20-7.911,166-0.07%
2022/12/071543.132643.2243.10-1111,063-0.10%
2022/12/0613.143.1112.143.1442.80110,8970.01%
2022/12/057.942.8541.642.9043.30-33.710,634-0.32%
2022/12/020.140.50140.6040.50-0.99,993-0.01%
2022/12/012.240.5122.240.9340.50-20.110,017-0.20%
2022/11/301.140.251240.3740.25-119,943-0.11%
2022/11/29139.85740.0140.15-69,927-0.06%
2022/11/283.139.560.539.8539.552.69,9580.03%
2022/11/2517.540.371140.2740.006.510,0500.06%
2022/11/241139.88639.9340.05510,0230.05%
2022/11/23339.95340.0539.85010,0150.00%
2022/11/227139.706539.6539.80610,0630.06%
2022/11/2112.139.5715.839.9740.15-3.710,088-0.04%
2022/11/18340.3813.840.8339.90-10.810,079-0.11%
2022/11/171240.6416.140.9741.10-49,984-0.04%
2022/11/1639.341.151941.0840.8520.39,8730.21%
2022/11/151541.4727141.3641.30-2569,570-2.68% 大賣/鉅額交易
2022/11/1460.540.5131.940.6340.8028.69,2420.31%
2022/11/1112.739.62140.1039.2511.79,0200.13%
2022/11/10139.3000.0039.3519,1160.01%
2022/11/09139.8018.139.7039.60-17.19,324-0.18%
2022/11/08239.402039.5739.45-189,820-0.18%
2022/11/071.138.3632.238.9839.40-31.110,501-0.30%
2022/11/041237.41637.4537.45610,3170.06%
2022/11/031.137.651537.7037.70-13.910,263-0.14%
2022/11/02138.0000.0038.05110,2780.01%
2022/11/011.337.65137.4037.600.310,2590.00%
2022/10/31537.7500.0037.75510,2400.05%
2022/10/2800.00137.8037.80-110,252-0.01%
2022/10/27138.50138.8038.85010,2830.00%
2022/10/261538.35938.3338.15610,4340.06%
2022/10/252438.331738.4138.75710,6550.07%
2022/10/247039.123339.0738.703710,6610.35%
2022/10/21138.40638.7838.45-510,610-0.05%
2022/10/2032.137.4031.537.3438.650.610,5810.01%
2022/10/191.138.3100.0038.151.110,5440.01%
2022/10/180.138.8500.0038.900.110,6890.00%
2022/10/17138.6013.138.0739.10-12.110,730-0.11%
2022/10/14639.001639.0539.10-1010,733-0.09%
2022/10/139338.0911337.9737.20-2010,777-0.19% 大賣/
2022/10/122538.251138.6739.001410,8660.13%
2022/10/11338.451138.9038.45-810,944-0.07%
2022/10/07839.03939.0939.20-110,890-0.01%
2022/10/066738.72101.338.7839.20-34.310,921-0.31% 大賣/
2022/10/051.339.692.139.6239.20-0.810,898-0.01%
2022/10/041338.8326.138.9039.30-13.110,783-0.12%
2022/10/034937.421938.0338.103010,6610.28%
2022/09/30137.6513.736.7337.80-12.710,679-0.12%
2022/09/29935.80435.9735.90510,5390.05%
2022/09/2851.135.6411.135.7535.254010,5580.38%
2022/09/271.237.33137.1037.100.210,4530.00%
2022/09/261237.61146.237.6437.20-134.210,454-1.28% 大賣/鉅額交易
2022/09/23239.43239.3039.00010,5230.00%
2022/09/2200.00438.9139.00-410,588-0.04%
2022/09/2100.00239.6038.85-210,574-0.02%
2022/09/201.139.30139.3039.350.110,5300.00%
2022/09/19639.27239.3539.00410,5910.04%
2022/09/16639.3300.0039.00610,6710.06%
2022/09/153539.7425.139.6639.609.910,7940.09%
2022/09/142639.5320.139.5039.555.910,9330.05%
2022/09/13340.00240.0040.00111,0660.01%
2022/09/128.339.931339.7939.85-4.711,356-0.04%
2022/09/082.239.0521.338.5739.10-19.111,407-0.17%
2022/09/0715.737.8310237.4237.50-86.311,508-0.75% 大賣/
2022/09/069937.808.338.3337.8090.711,5850.78%
2022/09/0513.237.6500.0037.8513.211,8550.11%
2022/09/0231.138.1542.138.1038.05-1112,013-0.09%
2022/09/0118.338.855.138.9638.6513.211,9820.11%
2022/08/31439.460.239.6839.553.811,8770.03%
2022/08/30539.5500.0039.70511,9070.04%
2022/08/291.339.0757.139.1739.40-55.811,903-0.47%
2022/08/262.140.6221.140.5740.45-1911,929-0.16%
2022/08/25440.301140.1140.35-711,897-0.06%
2022/08/24640.35840.1940.15-211,867-0.02%
2022/08/2300.001339.7139.85-1311,826-0.11%
2022/08/2220.140.301540.1040.155.111,8530.04%
2022/08/1937.240.632740.6040.6510.211,9420.09%
2022/08/183240.5349.640.5040.65-17.611,930-0.15%
2022/08/172439.931939.7439.55511,5270.04%
2022/08/161139.2919.139.4339.20-811,415-0.07%
2022/08/151439.833639.9739.90-2211,331-0.19%
2022/08/1270.537.902138.5239.1549.510,9310.45%
2022/08/117.135.781135.6935.70-3.910,485-0.04%
2022/08/10535.13835.2335.20-310,598-0.03%
2022/08/0910.135.0000.0035.1510.110,6710.09%
2022/08/08234.90535.3435.40-310,751-0.03%
2022/08/05134.90234.8534.90-110,838-0.01%
2022/08/042.434.00334.2234.35-0.611,011-0.01%
2022/08/033234.55434.4434.502811,3530.25%
2022/08/021635.24435.4335.101211,5330.10%
2022/08/0110.136.2422.535.8536.20-12.411,541-0.11%
2022/07/294.134.7500.0034.904.111,4730.04%
2022/07/285835.04135.0034.905711,6640.49%
2022/07/271035.255034.8035.40-4011,856-0.34%
2022/07/266435.11535.0535.105912,0060.49%
2022/07/2517836.06735.9736.0017112,1541.41% 大買/鉅額交易
2022/07/225034.80234.9534.904812,1730.39%
2022/07/212334.592535.0035.05-212,496-0.02%
2022/07/2034734.785834.4934.8528913,0852.21% 大買/鉅額交易
2022/07/1913035.6957.236.0536.0572.913,2220.55% 大買/
2022/07/1800.002934.2935.10-2913,270-0.22%
2022/07/15533.9000.0033.95513,5810.04%
2022/07/1400.00134.2034.35-114,020-0.01%
2022/07/133133.92133.8033.803014,4500.21%
2022/07/12133.8000.0033.80115,0700.01%
2022/07/116.134.8400.0034.756.116,4320.04%
2022/07/08234.70734.9435.20-517,518-0.03%
2022/07/071534.05433.5034.151117,9600.06%
2022/07/06533.3400.0033.20518,2620.03%
2022/07/05133.80233.8034.30-118,742-0.01%
2022/07/048.133.38233.2033.406.119,0640.03%
2022/07/01333.6044.533.4733.10-41.519,182-0.22%
2022/06/3041.134.352134.0333.8520.119,0880.11%
2022/06/2912.635.10235.2335.2510.619,0440.06%
2022/06/28335.282135.6335.55-1819,123-0.09%
2022/06/271.136.24236.2536.25-0.919,2470.00%
2022/06/24235.00634.8835.00-419,434-0.02%
2022/06/2310.134.7514.434.8434.90-4.319,826-0.02%
2022/06/228136.31203.735.5235.30-122.719,939-0.62% 大賣/鉅額交易
2022/06/211137.0500.0037.101120,0520.05%
2022/06/2029.336.6626336.5135.40-233.720,063-1.16% 大賣/鉅額交易
2022/06/1753.438.276638.0738.05-12.620,080-0.06%
2022/06/1633.339.4526738.6838.55-233.720,302-1.15% 大賣/鉅額交易
2022/06/1521.240.18639.9940.0515.220,1770.08%
2022/06/1436.140.101040.2040.1026.120,1860.13%
2022/06/13841.661141.5741.55-320,189-0.01%
2022/06/10143.004.143.0243.05-3.120,320-0.02%
2022/06/095143.50943.6443.504220,5010.20%
2022/06/085.544.03144.1543.654.520,7460.02%
2022/06/061342.93443.6143.50921,9370.04%
2022/06/025.143.090.243.3043.054.923,2760.02%
2022/06/0100.001443.4043.50-1424,187-0.06%
2022/05/311.243.6400.0043.401.224,6850.00%
2022/05/300.143.872143.9743.95-20.925,052-0.08%
2022/05/27543.1300.0043.30525,9720.02%
2022/05/2622.143.4800.0043.1022.127,4340.08%
2022/05/25743.79443.6144.00328,1060.01%
2022/05/2416.244.35844.9144.108.228,7130.03%
2022/05/234.244.071044.6744.75-5.829,280-0.02%
2022/05/20343.973943.7944.00-3630,567-0.12%
2022/05/1964.442.641142.7642.8053.432,3070.17%
2022/05/181.144.383244.3644.35-30.932,193-0.10%
2022/05/1723.143.44843.5543.4015.132,3400.05%
2022/05/16843.631544.0943.40-732,550-0.02%
2022/05/131143.90743.8444.05432,7780.01%
2022/05/122544.08144.4543.202432,9710.07%
2022/05/116444.47444.4044.206033,2470.18%
2022/05/1022.242.670.143.1543.2522.133,3560.07%
2022/05/092143.818443.7843.70-6333,675-0.19%
2022/05/061544.7200.0045.001533,9970.04%
2022/05/0537.845.636245.6045.90-24.234,340-0.07%
2022/05/04844.4100.0044.25834,1840.02%
2022/05/031644.41644.7544.801034,1350.03%
2022/04/292144.72644.4444.401534,1730.04%
2022/04/284344.641344.5044.403034,6620.09%
2022/04/2713944.4628.144.6644.40110.934,6570.32% 大買/鉅額交易
2022/04/2699.146.6655.246.4546.2043.934,3310.13%
2022/04/2516.248.681548.8548.501.233,6740.00%
2022/04/2278.250.563450.4050.2044.233,3460.13%
2022/04/2144.251.201450.8750.6030.233,1090.09%
2022/04/2036.952.951852.9052.2018.932,8910.06%
2022/04/192053.5828.454.0553.90-8.432,581-0.03%
2022/04/182754.7314.854.4353.0012.232,1840.04%
2022/04/1510655.57357.355.6755.00-251.331,634-0.79% 大買/大賣/鉅額交易
2022/04/1414.353.7796.554.2454.00-82.230,359-0.27%
2022/04/1343.352.4791.352.7953.00-4829,278-0.16%
2022/04/122951.964251.9651.70-1328,859-0.05%
2022/04/112651.4047.751.6451.70-21.728,640-0.08%
2022/04/08150.0042.950.3951.00-41.928,184-0.15%
2022/04/0710.249.29949.2248.751.227,8810.00%
2022/04/063349.708.349.7649.8024.727,7340.09%
2022/04/013049.054049.3849.50-1027,704-0.04%
2022/03/31749.06349.2349.00427,7830.01%
2022/03/3054.249.151049.0549.3544.227,8490.16%
2022/03/2926.649.185549.1949.00-28.527,771-0.10%
2022/03/283249.575.249.9949.9526.827,6940.10%
2022/03/2518.151.7312.551.7852.205.627,6150.02%
2022/03/246551.6248.451.7051.7016.627,8790.06%
2022/03/2397.151.14305.550.5951.20-208.428,176-0.74% 大賣/鉅額交易
2022/03/2284.250.91163.951.1050.90-79.728,074-0.28% 大賣/
2022/03/211350.652750.6950.20-1427,802-0.05%
2022/03/1817.149.45349.5249.4014.127,7190.05%
2022/03/17249.032.548.9949.05-0.528,0020.00%
2022/03/161948.992348.7648.65-428,087-0.01%
2022/03/1554.149.35948.5048.4045.127,9870.16%
2022/03/146.250.26250.3050.304.228,4510.01%
2022/03/1117.650.114.150.1549.9013.528,8660.05%
2022/03/1065.349.7236.549.4049.7528.828,8190.10%
2022/03/09265.749.3040.449.7549.45225.328,5460.79% 大買/鉅額交易
2022/03/08107.352.09134.452.0650.10-27.127,909-0.10% 大買/大賣/
2022/03/0779.752.9252.553.0852.7027.226,6100.10%
2022/03/0431.153.492853.8053.30325,9750.01%
2022/03/0326.253.5946.453.5453.70-20.225,921-0.08%
2022/03/0288.254.13122.253.9753.30-3426,163-0.13% 大賣/
2022/03/01245.154.06108.153.8053.1013725,8060.53% 大買/大賣/鉅額交易
2022/02/2557.451.95158.252.0052.40-100.825,171-0.40% 大賣/
2022/02/24128.551.0144.151.3150.0084.524,9960.34% 大買/
2022/02/2311952.35217.151.9852.20-98.124,477-0.40% 大買/大賣/
2022/02/22161.252.4012452.5251.5037.124,0430.15% 大買/大賣/
2022/02/21145.252.81178.952.7253.00-33.722,923-0.15% 大買/大賣/
2022/02/1816.648.9918.449.0749.35-1.721,290-0.01%
2022/02/17848.5133.448.8148.70-25.421,620-0.12%
2022/02/1631.249.094148.9348.60-9.821,735-0.05%
2022/02/154249.4854.149.3348.85-12.122,306-0.05%
2022/02/1429.448.7424.948.9549.004.523,6580.02%
2022/02/115749.1265.249.1349.00-8.223,657-0.03%
2022/02/105849.127749.1649.05-1924,768-0.08%
2022/02/09168.949.11174.848.5848.50-5.926,164-0.02% 大買/大賣/
2022/02/0823.247.7652.147.9448.05-28.925,747-0.11%
2022/02/071.146.2855.346.7047.50-54.125,531-0.21%
2022/01/2611.544.253444.0744.10-22.525,252-0.09%
2022/01/2510.144.577.544.6144.202.625,6590.01%
2022/01/2418.244.6216.544.5344.701.726,5490.01%
2022/01/214845.793545.8745.5513.126,7510.05%
2022/01/202.545.181444.7945.45-11.526,341-0.04%
2022/01/1910.143.9216043.8643.70-149.926,647-0.56% 大賣/鉅額交易
2022/01/18344.4000.0044.35326,7150.01%
2022/01/174.143.961.544.2044.202.626,7770.01%
2022/01/146.544.47144.8044.255.527,1000.02%
2022/01/131945.2412.745.2845.156.327,4890.02%
2022/01/1211.744.6110.244.5644.551.527,4550.01%
2022/01/117.144.00144.1544.106.127,5130.02%
2022/01/1028.244.1053.744.0344.05-25.427,959-0.09%
2022/01/0717.245.31344.9744.6014.228,0850.05%
2022/01/06845.1617.145.1245.20-9.128,276-0.03%
2022/01/057.245.29445.6645.053.228,6270.01%
2022/01/0413.845.29445.3845.309.828,8110.03%
2022/01/0315.245.825.145.8145.8010.128,9480.03%
2021/12/309.346.259.846.3046.25-0.529,0920.00%
2021/12/29246.40146.4046.35129,1900.00%
2021/12/288.246.2820.246.3146.35-1229,352-0.04%
2021/12/271446.232.246.4846.1511.829,7120.04%
2021/12/2427.847.142347.4146.804.829,8680.02%
2021/12/2315.247.441347.3947.352.229,9940.01%
2021/12/222647.672347.5547.45330,2620.01%
2021/12/2131.347.7714.547.9747.9016.830,2520.06%
2021/12/203948.5063.148.5948.75-24.130,013-0.08%
2021/12/171347.9238.448.1047.65-25.429,641-0.09%
2021/12/1618.346.93447.1347.1014.329,2470.05%
2021/12/156.147.00747.0147.00-0.929,4610.00%
2021/12/1448.147.047447.2046.70-25.929,633-0.09%
2021/12/133548.0039.348.0047.90-4.329,623-0.01%
2021/12/101947.452947.3547.00-1029,509-0.03%
2021/12/09947.643447.4247.30-2529,827-0.08%
2021/12/0874.148.4741.547.8647.6032.630,3110.11%
2021/12/073047.5253.147.4847.95-23.129,991-0.08%
2021/12/065446.461446.3546.204029,5250.14%
2021/12/032546.35746.6946.201829,6050.06%
2021/12/02946.281946.2446.30-1029,860-0.03%
2021/12/011646.298.246.1546.207.829,9590.03%
2021/11/3024.246.411846.1846.056.230,0630.02%
2021/11/29112.746.01146.3546.20111.730,0100.37% 大買/鉅額交易
2021/11/2629.147.8432.247.8547.75-3.130,027-0.01%
2021/11/2555.147.722247.6447.6533.129,7040.11%
2021/11/246047.1047.147.0647.0512.929,5650.04%
2021/11/232745.863645.6345.65-929,073-0.03%
2021/11/222144.261144.3844.651029,8840.03%
2021/11/192944.336.244.0343.7022.830,0300.08%
2021/11/18131.144.681344.9244.55118.130,2940.39% 大買/鉅額交易
2021/11/173845.5111.545.3545.0526.530,3700.09%
2021/11/1649.146.2242.545.8945.456.630,5460.02%
2021/11/1539.446.883847.0246.751.430,4840.00%
2021/11/1242.949.26114.548.8348.30-71.731,117-0.23% 大賣/
2021/11/1144.648.9110048.8649.40-55.431,100-0.18%
2021/11/103646.6734.446.7546.751.630,0320.01%
2021/11/09153.147.0899.147.1946.905430,3770.18% 大買/
2021/11/085245.6191.745.6646.35-39.729,604-0.13%
2021/11/054442.232242.2842.152228,9420.08%
2021/11/0421341.7826042.0142.55-4729,010-0.16% 大買/大賣/
2021/11/035341.72140.441.6141.75-87.429,328-0.30% 大賣/
2021/11/025440.6515.540.6640.3038.529,3480.13%
2021/11/01149.541.93177.341.2741.10-27.829,188-0.10% 大買/大賣/
2021/10/29109.444.034744.1444.1562.428,5250.22% 大買/
2021/10/28244.932344.9044.95-2128,490-0.07%
2021/10/272445.0347.245.0445.10-23.228,676-0.08%
2021/10/2621.145.222345.6845.15-1.928,861-0.01%
2021/10/252245.104345.2745.15-2129,402-0.07%
2021/10/222445.291345.4645.051130,2610.04%
2021/10/211646.312846.1446.30-1230,821-0.04%
2021/10/2011444.591244.6844.5510231,2030.33% 大買/鉅額交易
2021/10/1925644.54844.8244.5024831,9610.78% 大買/鉅額交易
2021/10/18276.545.4230.245.2445.00246.333,2790.74% 大買/鉅額交易
2021/10/156.144.8258.244.9744.90-52.134,479-0.15%
2021/10/14144.701144.7644.75-1035,965-0.03%
2021/10/13244.5514.244.6444.60-12.238,464-0.03%
2021/10/122044.681244.8144.60839,3560.02%
2021/10/08144.65244.6044.55-140,5080.00%
2021/10/07644.4119.244.4844.65-13.241,538-0.03%
2021/10/061444.29344.2544.451143,3050.03%
2021/10/051543.992644.5144.90-1145,729-0.02%
2021/10/043244.6547.544.3544.20-15.546,599-0.03%
2021/10/0122.145.011745.0745.105.147,9590.01%
2021/09/3012.745.43345.4545.859.749,9150.02%
2021/09/2950.245.0437.145.1645.0013.151,4030.03%
2021/09/281045.20645.1345.00453,5700.01%
2021/09/27645.711.246.1745.304.857,4800.01%
2021/09/24145.703.245.8745.70-2.262,1670.00%
2021/09/23445.982245.7145.80-1869,601-0.03%
2021/09/2217.545.74145.7045.7516.576,8360.02%
2021/09/179.248.022247.9547.75-12.880,788-0.02%
2021/09/162748.811949.1148.40882,9680.01%
2021/09/1512.148.473.248.5748.758.983,4890.01%
2021/09/1448.249.373149.3249.3017.284,9680.02%
2021/09/1330.450.05108.549.8750.50-78.186,300-0.09% 大賣/
2021/09/105549.184549.0148.751086,1050.01%
2021/09/0925.247.682548.0047.900.286,1480.00%
2021/09/0815.247.81947.3847.056.286,5920.01%
2021/09/0722.248.741549.2448.357.286,8710.01%
2021/09/061849.73349.5049.201586,9240.02%
2021/09/03649.3816.549.4248.85-10.587,286-0.01%
2021/09/0216.849.431549.3648.601.887,9050.00%
2021/09/017150.5211.150.7450.2059.988,5830.07%
2021/08/311450.3315.150.2750.60-1.188,6700.00%
2021/08/3031.150.183250.1049.95-0.989,4280.00%
2021/08/273149.634349.8250.20-1290,186-0.01%
2021/08/26139.550.0593.349.7849.0046.290,9290.05% 大買/
2021/08/252147.9221.148.0848.10-0.192,2750.00%
2021/08/2448.347.458647.0748.35-37.893,545-0.04%
2021/08/231147.4120.647.9047.70-9.696,102-0.01%
2021/08/202646.323546.4846.00-997,374-0.01%
2021/08/1938.147.165447.5146.55-15.998,081-0.02%
2021/08/18101.546.0090.446.6448.5511.198,3530.01% 大買/
2021/08/17171.948.806648.2047.00105.997,9100.11% 大買/鉅額交易
2021/08/1687.250.7611751.1450.40-29.897,863-0.03% 大賣/
2021/08/1350.752.6015.252.4552.3035.598,6130.04%
2021/08/1211.252.6241.352.6453.50-30.199,398-0.03%
2021/08/11126.352.2011752.3750.909.3100,4200.01% 大買/大賣/
2021/08/1020.151.501851.1250.902.199,8180.00%
2021/08/0950.252.073751.9651.5013.2101,0400.01%
2021/08/0627.351.172351.2551.004.3102,1820.00%
2021/08/0530.651.27951.4850.9021.6103,9660.02%
2021/08/045052.703452.3952.2016105,2300.02%
2021/08/034653.3028.153.3353.5017.9108,3850.02%
2021/08/023652.99189.253.1254.10-153.2110,971-0.14% 大賣/鉅額交易
2021/07/3075.953.4157.352.9752.0018.7111,9550.02%
2021/07/292752.883252.4053.60-5113,1920.00%
2021/07/2845.151.7764.351.8451.30-19.3114,079-0.02%
2021/07/277352.3481.552.2451.60-8.5115,128-0.01%
2021/07/2677.353.1461.153.4452.8016.2116,1320.01%
2021/07/2333.354.9742.355.0055.20-9116,839-0.01%
2021/07/22184.955.0488.555.3553.6096.4116,6050.08% 大買/
2021/07/2121858.98335.458.5156.50-117.3116,067-0.10% 大買/大賣/鉅額交易
2021/07/20402.858.82219.158.4258.40183.7115,4580.16% 大買/大賣/鉅額交易
2021/07/19431.960.14310.260.2860.00121.8115,1030.11% 大買/大賣/鉅額交易
2021/07/169358.6250.358.3458.3042.7115,6840.04%
2021/07/15103.756.2712757.1158.50-23.3116,177-0.02% 大買/大賣/
2021/07/14203.454.75116.154.6454.4087.3116,2780.08% 大買/大賣/
2021/07/13112.558.1697.157.1256.3015.5116,5040.01% 大買/
2021/07/12266.559.54221.160.0159.6045.4116,1410.04% 大買/大賣/
2021/07/0980.157.477957.3956.901.1114,3180.00%
2021/07/08157.358.009457.7658.0063.3115,2330.05% 大買/
2021/07/07163.558.33146.158.1357.1017.3114,2840.02% 大買/大賣/
2021/07/06113.360.1673.160.1159.5040.2113,3460.04% 大買/
2021/07/05156.561.26177.461.0960.50-20.9112,774-0.02% 大買/大賣/
2021/07/02340.561.24363.561.6859.90-23112,517-0.02% 大買/大賣/
2021/07/01444.660.49597.260.3260.30-152.6110,796-0.14% 大買/大賣/鉅額交易
2021/06/30621.961.05347.461.1359.50274.5106,5510.26% 大買/大賣/鉅額交易
2021/06/29512.356.01535.456.9657.90-23.299,335-0.02% 大買/大賣/
2021/06/28370.550.7655651.6752.70-185.692,252-0.20% 大買/大賣/鉅額交易
2021/06/2512748.6017348.7147.95-4688,275-0.05% 大買/大賣/
2021/06/244247.385746.9346.50-1586,098-0.02%
2021/06/2370.147.50159.747.2945.80-89.685,332-0.11% 大賣/
2021/06/227046.969747.2148.00-2783,604-0.03%
2021/06/2115143.9626.144.1343.80124.981,7950.15% 大買/鉅額交易
2021/06/1837.145.8615.145.6245.502281,4000.03%
2021/06/174646.744046.2845.95680,9590.01%
2021/06/163946.953046.2345.75980,4040.01%
2021/06/152346.365546.3747.05-3279,901-0.04%
2021/06/1130.246.284346.1845.95-12.879,516-0.02%
2021/06/105445.797045.8946.55-1679,163-0.02%
2021/06/0980.146.2110046.0145.75-19.978,380-0.03%
2021/06/085048.194948.3847.80177,6280.00%
2021/06/0790.147.11167.347.0347.60-77.277,228-0.10% 大賣/
2021/06/0480.249.4178.149.3748.602.276,2050.00%
2021/06/03108.249.4113749.1048.80-28.875,253-0.04% 大買/大賣/
2021/06/0217949.22433.649.3049.05-254.674,534-0.34% 大買/大賣/鉅額交易
2021/06/018446.338847.1347.90-472,757-0.01%
2021/05/3124547.67169.348.1146.0075.872,9200.10% 大買/大賣/
2021/05/289144.7743144.6544.95-34070,381-0.48% 大賣/鉅額交易
2021/05/2713641.1616041.1740.90-2469,091-0.03% 大買/大賣/
2021/05/264740.515040.1840.70-368,4430.00%
2021/05/256439.824640.1939.751867,9790.03%
2021/05/243740.258640.3740.20-4967,863-0.07%
2021/05/21110.140.2317739.3740.30-66.967,958-0.10% 大買/大賣/
2021/05/2014839.634740.0239.5010166,9830.15% 大買/鉅額交易
2021/05/19186.240.709440.7941.5092.265,7210.14% 大買/
2021/05/18437.003937.5237.75-3564,142-0.05%
2021/05/1722534.807534.4034.3515063,9370.23% 大買/鉅額交易
2021/05/14239.737.7718637.1837.4053.762,6290.09% 大買/大賣/
2021/05/13435.239.7410639.6539.35329.260,8920.54% 大買/大賣/鉅額交易
2021/05/1227744.65213.544.3143.7063.558,9310.11% 大買/大賣/
2021/05/11553.151.4225950.8448.55294.157,4590.51% 大買/大賣/鉅額交易
2021/05/1020151.70257.252.0853.00-56.254,145-0.10% 大買/大賣/
2021/05/07145.149.089348.6449.4052.151,2620.10% 大買/
2021/05/0621248.1628848.7449.45-7649,859-0.15% 大買/大賣/
2021/05/0510945.597746.1845.953248,1260.07% 大買/
2021/05/0421046.67136.346.2843.7073.846,6970.16% 大買/大賣/
2021/05/0314649.6421949.9148.45-7345,015-0.16% 大買/大賣/
2021/04/2914648.26180.148.3648.00-34.143,382-0.08% 大買/大賣/
2021/04/2813346.598646.8746.454741,9220.11% 大買/
2021/04/27101.348.4464.148.2947.8537.241,6420.09% 大買/
2021/04/2654.347.918148.1248.70-26.740,781-0.07%
2021/04/23162.746.489745.9945.7065.739,8930.16% 大買/
2021/04/22279.951.36220.151.3648.3059.838,9420.15% 大買/大賣/
2021/04/2117446.22202.346.3248.00-28.335,741-0.08% 大買/大賣/
2021/04/209945.246945.6946.503034,5400.09%
2021/04/1912845.25114.845.4046.0513.233,2670.04% 大買/大賣/
2021/04/16116.241.50169.541.7541.90-53.331,918-0.17% 大買/大賣/
2021/04/155340.564440.4040.15930,4970.03%
2021/04/1423540.3818340.0839.955230,1410.17% 大買/大賣/
2021/04/13111.940.0662.340.0739.5549.628,5210.17% 大買/
2021/04/1215040.48116.240.4140.8033.928,0170.12% 大買/大賣/
2021/04/0929239.0713839.5838.5015426,9270.57% 大買/大賣/鉅額交易
2021/04/08172.139.5339239.4839.35-219.926,031-0.84% 大買/大賣/鉅額交易
2021/04/0717036.5794.537.2837.8575.524,2140.31% 大買/
2021/04/06734.3593.434.3634.45-86.422,297-0.39%
2021/04/014031.282031.2531.352022,0730.09%
2021/03/312631.171131.5231.351522,1070.07%
2021/03/30230.934030.8331.10-3821,953-0.17%
2021/03/29730.55730.3930.50022,0220.00%
2021/03/2600.00329.9229.80-323,036-0.01%
2021/03/2510029.50129.8029.659923,7260.42%
2021/03/241529.37229.5529.401324,1430.05%
2021/03/231729.761129.7229.90624,4090.02%
2021/03/223529.684129.6729.70-624,926-0.02%
2021/03/193129.35229.4829.352925,4870.11%
2021/03/18829.73229.7829.75625,9780.02%
2021/03/172029.535.429.3829.7014.626,9730.05%
2021/03/1658.129.742929.6429.5529.128,2970.10%
2021/03/152130.29230.3030.351928,8180.07%
2021/03/12330.38230.4030.60129,2250.00%
2021/03/114430.834730.6630.60-330,507-0.01%
2021/03/103330.36330.2030.403031,5050.10%
2021/03/094230.5345.530.4130.35-3.532,527-0.01%
2021/03/0899.130.235629.7529.5543.132,6580.13%
2021/03/057431.307930.5530.20-532,969-0.02%
2021/03/0414833.00215.432.9432.80-67.433,058-0.20% 大買/大賣/
2021/03/035431.068131.1231.60-2732,025-0.08%
2021/03/02118.331.358330.4930.4535.333,2050.11% 大買/
2021/02/2651.130.8521031.4031.20-158.933,433-0.48% 大賣/鉅額交易
2021/02/2511030.963530.9130.907533,0460.23% 大買/
2021/02/24117.530.39172.130.5230.35-54.633,029-0.17% 大買/大賣/
2021/02/235530.617730.7430.85-2232,714-0.07%
2021/02/2238.528.6823029.3729.45-191.532,028-0.60% 大賣/鉅額交易
2021/02/195827.564128.1828.201731,8370.05%
2021/02/1849.127.683727.8627.8512.131,8590.04%
2021/02/174826.284826.8627.65031,8180.00%
2021/02/051025.42125.6025.50931,5450.03%
2021/02/041225.81825.7325.90431,6990.01%
2021/02/03425.83425.9625.70031,9280.00%
2021/02/02326.001026.0526.45-732,400-0.02%
2021/02/01526.05525.7726.20032,7750.00%
2021/01/294.825.2500.0025.104.833,0130.01%
2021/01/28125.1500.0025.40133,3320.00%
2021/01/271826.00826.1325.801033,8940.03%
2021/01/26926.89826.5626.80135,1060.00%
2021/01/251926.8617.326.9327.151.735,7250.00%
2021/01/2251.125.471225.5825.9039.136,2130.11%
2021/01/216526.366326.1125.90236,3650.01%
2021/01/20113.225.758526.2725.8528.237,0580.08% 大買/
2021/01/194427.393027.2627.101436,7440.04%
2021/01/1879.327.568327.3327.45-3.736,641-0.01%
2021/01/153128.033027.7327.95136,4870.00%
2021/01/141328.801029.1528.65336,2650.01%
2021/01/132428.779828.7128.65-7436,306-0.20%
2021/01/121329.941030.0929.65335,7760.01%
2021/01/1111.530.58330.7230.858.535,5320.02%
2021/01/083030.757330.7130.85-4335,398-0.12%
2021/01/071430.685830.5430.80-4435,250-0.12%
2021/01/062230.393830.4529.90-1634,962-0.05%
2021/01/0559.431.471331.2230.9046.435,3390.13%
2021/01/041030.93030.8031.001035,4000.03%
2020/12/311530.521030.8131.30535,2060.01%
2020/12/305431.613631.2530.951834,8960.05%
2020/12/294630.896930.8831.00-2334,474-0.07%
2020/12/28430.311230.6130.25-834,001-0.02%
2020/12/252130.665730.6030.65-3633,585-0.11%
2020/12/245931.211531.4531.104433,1980.13%
2020/12/236.531.152130.9531.25-14.532,986-0.04%
2020/12/228932.295531.9630.853432,6670.10%
2020/12/219032.4594.232.4132.40-4.231,440-0.01%
2020/12/183932.034332.0731.85-430,695-0.01%
2020/12/172931.703631.6832.00-730,285-0.02%
2020/12/165131.612631.6732.002529,9470.08%
2020/12/157231.554531.4830.952729,3430.09%
2020/12/1468.130.903031.0130.9038.128,7540.13%
2020/12/1182.332.099632.7431.35-13.728,210-0.05%
2020/12/1013832.997932.9132.105927,2340.22% 大買/
2020/12/0990.131.585731.5632.0033.125,9150.13%
2020/12/081531.201031.0931.10525,3200.02%
2020/12/0710831.7989.831.8731.0018.224,8610.07% 大買/
2020/12/0430.130.219330.7030.60-62.923,494-0.27%
2020/12/034629.149729.1629.20-5122,316-0.23%
2020/12/021527.90127.128.4727.80-112.121,321-0.53% 大賣/鉅額交易
2020/12/012327.912028.3527.95320,9500.01%
2020/11/3016327.8847.428.0128.10115.620,1950.57% 大買/鉅額交易
2020/11/2743.226.5233.126.4726.8510.119,1820.05%
2020/11/268926.02177.126.1626.35-88.118,505-0.48% 大賣/
2020/11/253724.3840.124.6624.85-3.116,813-0.02%
2020/11/24823.9100.0023.75816,3030.05%
2020/11/236.123.99923.9424.30-2.916,140-0.02%
2020/11/204223.8420.123.8123.7521.915,8430.14%
2020/11/19623.9823.124.1624.05-17.115,636-0.11%
2020/11/182424.691824.7424.60615,4150.04%
2020/11/171124.611.124.6924.659.915,2200.07%
2020/11/162924.0415.124.1124.151415,1860.09%
2020/11/131224.42524.4524.15715,0490.05%
2020/11/123424.561324.5424.752114,9180.14%
2020/11/111524.9613.124.8624.65214,6800.01%
2020/11/102425.163224.9924.90-814,494-0.06%
2020/11/093324.6122.124.7024.8510.913,9520.08%
2020/11/063224.3853.324.2424.10-21.313,465-0.16%
2020/11/054.124.1664.124.1423.85-6013,083-0.46%
2020/11/044024.265824.2224.50-1812,721-0.14%
2020/11/036323.9640.524.0724.1022.512,0870.19%
2020/11/022322.874022.7023.15-1710,669-0.16%
2020/10/3013.322.154222.1721.90-28.79,912-0.29%
2020/10/2919.123.073122.8222.65-11.99,077-0.13%
2020/10/2814.622.8747.623.0122.90-338,635-0.38%
2020/10/27321.454221.2321.50-397,762-0.50%
2020/10/26120.85021.1521.0517,6810.01%
2020/10/232520.97420.7621.00217,6460.27%
2020/10/224.220.85621.0320.65-1.87,590-0.02%
2020/10/21621.27821.4221.30-27,424-0.03%
2020/10/204220.40120.3020.35417,1860.57%
2020/10/19320.77220.8820.8017,1180.01%
2020/10/16521.270.421.1521.154.67,0490.06%
2020/10/14722.0000.0022.0076,8940.10%
2020/10/131722.451422.3522.3036,7910.04%
2020/10/12122.001322.0022.00-126,033-0.20%
2020/10/0500.00119.6019.55-15,856-0.02%
2020/09/30119.65819.6619.65-75,996-0.12%
2020/09/2900.00519.5219.50-56,006-0.08%
2020/09/28219.0800.0019.0525,9840.03%
2020/09/25719.2100.0018.9576,0210.12%
2020/09/247.119.45519.5219.102.16,0060.03%
2020/09/232.120.062020.1020.00-17.95,953-0.30%
2020/09/22220.20620.2320.20-45,992-0.07%
2020/09/210.220.801220.9720.65-11.86,179-0.19%
2020/09/18520.80220.8821.0036,4850.05%
2020/09/17320.8300.0020.7536,7860.04%
2020/09/165120.60120.4020.60507,0680.71%
2020/09/152420.47220.4020.50227,3560.30%
2020/09/14320.6800.0020.7037,5880.04%
2020/09/113421.642021.5521.40147,4950.19%
2020/09/1000.00922.7022.90-97,258-0.12%
2020/09/091122.57622.5722.8557,2340.07%
2020/09/08322.3000.0022.1537,2400.04%
2020/09/07522.541522.3722.45-107,304-0.14%
2020/09/04121.60121.7021.6507,2770.00%
2020/09/031322.1600.0022.10137,2590.18%
2020/09/022222.12222.1822.40207,2500.28%
2020/09/01121.65221.6021.70-17,186-0.01%
2020/08/31121.5500.0021.2517,1490.01%
2020/08/28221.43521.4221.25-37,154-0.04%
2020/08/271221.0100.0021.00127,1740.17%
2020/08/2616921.5900.0021.451697,1602.36% 大買/鉅額交易
2020/08/25221.5500.0021.6027,1700.03%
2020/08/2410221.351021.4421.45927,2291.27% 大買/
2020/08/21321.02021.4021.3537,3160.04%
2020/08/201420.1900.0020.55147,2880.19%
2020/08/196020.82220.8020.85587,1410.81%
2020/08/18121.40121.4021.4007,0740.00%
2020/08/172021.36121.6021.35197,1020.27%
2020/08/141721.581021.7521.6077,0790.10%
2020/08/131521.94122.2021.80147,0620.20%
2020/08/12522.205222.0622.10-477,016-0.67%
2020/08/111722.5700.0022.20176,9870.24%
2020/08/10122.20122.4022.5006,9160.00%
2020/08/07522.25222.8022.2536,9280.04%
2020/08/06122.60122.5522.7006,8950.00%
2020/08/055023.1000.0022.70506,9240.72%
2020/07/31123.2500.0023.2516,9900.01%
2020/07/3000.00122.7523.65-17,009-0.01%
2020/07/29122.6500.0022.5017,0390.01%
2020/07/283222.05122.3022.00317,1850.43%
2020/07/27322.97122.8522.6527,2110.03%
2020/07/24723.9700.0023.8077,1900.10%
2020/07/23524.2500.0024.2557,2010.07%
2020/07/21624.5800.0024.6067,3400.08%
2020/07/20224.2500.0024.5527,3410.03%
2020/07/17424.70124.9024.6037,3420.04%
2020/07/161925.054725.0525.05-287,371-0.38%
2020/07/15224.98125.0525.0517,4080.01%
2020/07/142226.15126.0025.80217,4020.28%
2020/07/13826.2300.0026.0087,3300.11%
2020/07/10427.165.126.8026.70-1.17,282-0.01%
2020/07/091027.403927.2927.30-297,226-0.40%
2020/07/08326.8300.0026.8037,1060.04%
2020/07/071026.8500.0026.80107,1750.14%
2020/07/03226.60426.6426.85-27,334-0.03%
2020/07/024727.2500.0026.95477,3450.64%
2020/07/011227.096027.0027.10-487,375-0.65%
2020/06/30526.73326.9827.1027,4510.03%
2020/06/29425.9500.0026.3547,2460.06%
2020/06/24325.7300.0026.0536,9300.04%
2020/06/231525.321325.3025.4026,6500.03%
2020/06/22325.8800.0025.2536,3090.05%
2020/06/191426.33126.7526.00136,0230.22%
2020/06/182327.00226.9526.95215,7330.37%
2020/06/17127.1500.0027.2015,6920.02%
2020/06/161027.1000.0027.30105,8030.17%
2020/06/152427.3100.0027.15245,9070.41%
2020/06/122327.182127.5027.9025,8170.03%
2020/06/112427.89127.5027.55235,8020.40%
2020/06/10727.61127.9527.6565,7610.10%
2020/06/09427.88227.6027.8025,8910.03%
2020/06/08227.4000.0027.4025,9300.03%
2020/06/04227.75927.7827.80-76,053-0.12%
2020/06/01326.8200.0026.7036,0690.05%
2020/05/29627.081226.9926.85-66,065-0.10%
2020/05/281427.69327.6527.45116,0740.18%
2020/05/27127.30127.2527.1006,0630.00%
2020/05/2600.00127.2027.30-16,171-0.02%
2020/05/25426.8800.0027.0046,2160.06%
2020/05/22327.1000.0027.0036,2120.05%
2020/05/21126.90226.9026.95-16,149-0.02%
2020/05/20326.9200.0026.8536,1320.05%
2020/05/19225.83225.7525.8006,0720.00%
2020/05/1800.00425.6025.40-46,049-0.07%
2020/05/15225.7000.0025.5526,0730.03%
2020/05/14426.191026.0125.80-66,044-0.10%
2020/05/12526.91126.7526.8046,0090.07%
2020/05/1100.00327.4027.50-35,945-0.05%
2020/05/0700.00127.3027.35-15,826-0.02%
2020/05/06327.20127.1527.0525,7940.03%
2020/05/05127.351427.3927.40-135,752-0.23%
2020/05/04927.22427.3827.5055,6770.09%
2020/04/30126.45226.7026.65-15,504-0.02%
2020/04/29526.3800.0026.3055,4490.09%
2020/04/28826.43526.2526.3035,4070.06%
2020/04/27126.15326.3326.40-25,454-0.04%
2020/04/2300.00325.8225.20-35,316-0.06%
2020/04/2200.00225.3025.50-25,315-0.04%
2020/04/21325.63325.8525.5505,3160.00%
2020/04/2000.00126.2026.25-15,288-0.02%
2020/04/1700.00325.6825.50-35,337-0.06%
2020/04/16425.71225.8525.7025,3250.04%
2020/04/15226.05426.1026.15-25,295-0.04%
2020/04/141225.4700.0025.55125,2470.23%
2020/04/1300.00325.2525.25-35,238-0.06%
2020/04/10425.45325.5025.4015,2710.02%
2020/04/09224.80124.6025.4015,2700.02%
2020/04/08424.70424.5024.8005,1720.00%
2020/04/06124.0000.0024.3015,1040.02%
2020/04/01425.71125.0525.0035,0460.06%
2020/03/31226.2500.0026.9025,0050.04%
2020/03/3000.00326.5026.70-35,058-0.06%
2020/03/2600.001026.8527.10-105,517-0.18%
2020/03/25127.6500.0027.2015,7480.02%
2020/03/2400.00726.6326.70-75,833-0.12%
2020/03/20125.1000.0025.6516,0010.02%
2020/03/19124.20924.6524.20-85,993-0.13%
2020/03/1800.00327.4026.85-36,004-0.05%
2020/03/17126.95226.4827.45-15,971-0.02%
2020/03/16528.44228.2028.0535,9170.05%
2020/03/13327.17828.1828.40-55,943-0.08%
2020/03/1200.00529.8630.00-55,803-0.09%
2020/03/11130.25330.5030.35-25,777-0.03%
2020/03/1000.00529.5730.05-55,682-0.09%
2020/03/06229.8500.0030.0025,8250.03%
2020/03/05430.7000.0030.7545,7980.07%
2020/03/040.130.80530.8231.00-55,778-0.09%
2020/03/031431.49131.0031.00135,7570.23%
2020/03/02131.352031.0531.40-195,709-0.33%
2020/02/276731.112631.8030.90415,6350.73%
2020/02/26231.70831.7031.65-65,528-0.11%
2020/02/2500.001031.3031.30-105,461-0.18%
2020/02/21431.3500.0031.4045,4950.07%
2020/02/2000.00231.2030.95-25,467-0.04%
2020/02/1800.009830.9030.90-985,541-1.77%
2020/02/1700.001030.3030.60-105,648-0.18%
2020/02/14330.481130.5030.45-85,730-0.14%
2020/02/13130.452830.1630.15-275,722-0.47%
2020/02/12529.55129.9029.8545,6950.07%
2020/02/101429.011229.1429.1525,6790.04%
2020/02/071629.22329.3229.25135,6790.23%
2020/02/053329.2200.0029.10335,7200.58%
2020/02/041229.42229.4029.40105,7060.18%
2020/02/035529.082729.3529.35285,7080.49%
2020/01/31430.09129.7530.2035,7550.05%
2020/01/305229.9200.0029.80525,8880.88%
2020/01/17131.50431.4531.45-35,772-0.05%
2020/01/16731.7100.0031.5575,7710.12%
2020/01/15531.6800.0031.6555,8140.09%
2020/01/14331.72731.8831.95-45,804-0.07%
2020/01/13731.56931.6531.95-25,823-0.03%
2020/01/101031.1800.0031.25105,9340.17%
2020/01/09130.7000.0030.6015,8920.02%
2020/01/081030.932230.9430.50-125,899-0.20%
2020/01/07731.3400.0031.2575,8590.12%
2020/01/06431.38531.2831.20-15,879-0.02%
2020/01/031431.72731.5231.4075,8420.12%
2020/01/02732.1500.0032.1075,7900.12%
2019/12/31932.1300.0032.0595,8110.15%
2019/12/301932.317832.3632.30-595,817-1.01%
2019/12/271331.80231.8531.85115,7660.19%
2019/12/265131.902532.0331.80265,8150.45%
2019/12/251332.43732.3632.3065,8730.10%
2019/12/244632.10732.2132.60395,8720.66%
2019/12/233632.432031.9532.55165,7580.28%
2019/12/20231.75131.6031.7515,6490.02%
2019/12/19431.46231.3531.5525,4480.04%
2019/12/18531.202131.4531.40-165,345-0.30%
2019/12/17630.60130.7030.7055,1840.10%
2019/12/162230.908830.6830.85-665,103-1.29%
2019/12/133230.391530.4330.45174,9800.34%
2019/12/1200.00129.5029.55-14,829-0.02%
2019/12/1100.00229.1329.25-24,899-0.04%
2019/12/10829.392329.2529.30-154,850-0.31%
2019/12/09630.75130.8030.7554,7380.11%
2019/12/063730.54330.3330.70344,6700.73%
2019/12/0500.00129.6029.80-14,555-0.02%
2019/12/04829.66529.6629.7534,5020.07%
2019/12/031629.591829.3329.90-24,430-0.05%
2019/12/024328.855528.2028.35-124,264-0.28%
2019/11/293229.2000.0029.10324,2350.76%
2019/11/282029.5500.0029.55204,2440.47%
2019/11/273029.5700.0029.50304,2430.71%
2019/11/26629.7223.529.6329.60-17.54,207-0.42%
2019/11/251529.6500.0029.60154,1880.36%
2019/11/22630.0500.0029.7064,2310.14%
2019/11/211730.1100.0029.85174,3130.39%
2019/11/20230.40430.4030.40-24,381-0.05%
2019/11/1900.001330.2030.25-134,450-0.29%
2019/11/18129.7000.0029.7514,4830.02%
2019/11/1400.00429.3629.50-44,530-0.09%
2019/11/13631.18231.3030.8544,4190.09%
2019/11/12532.501432.5032.40-94,372-0.21%
2019/11/081032.9000.0032.95104,6070.22%
2019/11/0700.00132.6532.75-14,657-0.02%
2019/11/0600.001332.7532.75-134,686-0.28%
2019/11/05132.75232.8032.90-14,697-0.02%
2019/11/012.132.8800.0033.002.14,6780.04%
2019/10/31532.83132.9032.9044,6900.09%
2019/10/3000.00232.5032.50-24,689-0.04%
2019/10/29434.20233.6033.2524,6130.04%
2019/10/28133.65133.6033.6004,4850.00%
2019/10/25233.8000.0033.5024,5420.04%
2019/10/23633.6800.0033.9064,5560.13%
2019/10/221133.461133.4633.3004,5850.00%
2019/10/21333.5000.0033.6034,6190.06%
2019/10/18133.5000.0033.1514,7160.02%
2019/10/171333.91433.9033.9594,5410.20%
2019/10/16334.05134.0033.8524,5440.04%
2019/10/15333.9000.0033.8534,5570.07%
2019/10/1400.001233.5534.00-124,540-0.26%
2019/10/091133.23333.4533.2084,4870.18%
2019/10/08133.401.133.6133.80-0.14,4540.00%
2019/10/0400.00532.5032.50-54,375-0.11%
2019/10/02133.6500.0033.2014,3080.02%
2019/10/01133.40333.7333.10-24,232-0.05%
2019/09/27634.96135.3034.7554,0710.12%
2019/09/26236.08335.1835.25-13,985-0.03%
2019/09/257.136.33136.0036.006.13,8660.16%
2019/09/24238.0300.0038.0523,6890.05%
2019/09/19139.0500.0039.0513,6850.03%
2019/09/18739.5800.0039.4073,7940.18%
2019/09/16139.95240.0039.95-14,111-0.02%
2019/09/12238.8800.0038.8024,0610.05%
2019/09/11238.8300.0038.7524,1890.05%
2019/09/06139.00138.8038.8004,4130.00%
2019/09/05938.78238.9538.7574,4480.16%
2019/09/03439.20239.2339.4024,5260.04%
2019/08/27138.10438.3538.10-34,431-0.07%
2019/08/26338.0000.0038.8034,3790.07%
2019/08/23238.25438.2138.15-24,287-0.05%
2019/08/22439.25339.4239.2014,1910.02%
2019/08/20240.5500.0040.5024,0420.05%
2019/08/1500.002.342.1442.05-2.34,154-0.06%
2019/08/14342.4300.0042.5034,1200.07%
2019/08/13345.42145.5045.4024,0620.05%
2019/08/12645.70245.7045.7043,9590.10%
2019/08/06045.6500.0045.6504,0150.00%
2019/08/05245.9000.0045.8524,0330.05%
2019/08/02345.782645.8345.90-234,040-0.57%
2019/08/01646.0000.0046.0564,0750.15%
2019/07/30446.491046.2046.00-64,175-0.14%
2019/07/29846.74746.5046.5014,3510.02%
2019/07/26245.8500.0046.0024,3070.05%
2019/07/25145.551145.8545.70-104,338-0.23%
2019/07/24346.53246.4046.0014,3520.02%
2019/07/23247.10147.0046.8014,2900.02%
2019/07/22546.90147.0046.8044,2660.09%
2019/07/19146.25146.2546.3004,1520.00%
2019/07/17545.8600.0045.7554,2060.12%
2019/07/1600.00545.4545.55-54,203-0.12%
2019/07/1500.00145.5045.25-14,246-0.02%
2019/07/11145.1500.0045.1514,5360.02%
2019/07/10345.42145.5045.4524,6290.04%
2019/07/0500.000.245.1045.10-0.24,9090.00%
2019/07/0300.00145.2045.20-15,084-0.02%
2019/07/021545.5500.0045.45155,1950.29%
2019/07/0100.00145.3545.50-15,207-0.02%
2019/06/280.345.25945.4845.30-8.75,252-0.17%
2019/06/2700.00146.1545.95-15,257-0.02%
2019/06/26246.4000.0046.4025,2180.04%
2019/06/25146.60546.4246.75-45,301-0.08%
2019/06/2400.00146.1546.50-15,417-0.02%
2019/06/21146.40446.3146.40-35,328-0.06%
2019/06/20146.0000.0045.8015,1830.02%
2019/06/19146.15445.9645.80-35,252-0.06%
2019/06/181845.8800.0046.00185,3370.34%
2019/06/170.345.60145.7045.85-0.75,770-0.01%
2019/06/14345.50345.5345.5005,9180.00%
2019/06/13244.9000.0045.1525,9610.03%
2019/06/1200.00345.1044.90-36,029-0.05%
2019/06/10144.10244.1544.15-16,048-0.02%
2019/06/05544.20543.9344.0006,0990.00%
2019/06/04143.9000.0043.9516,1140.02%
2019/06/03144.0000.0043.9016,1540.02%
2019/05/3100.00344.1744.05-36,207-0.05%
2019/05/30144.0500.0044.0016,2750.02%
2019/05/2900.00544.2644.15-56,355-0.08%
2019/05/2800.00244.0344.10-26,361-0.03%
2019/05/27643.8500.0043.9066,4170.09%
2019/05/240.343.85243.9843.80-1.76,473-0.03%
2019/05/231144.761344.6544.05-26,541-0.03%
2019/05/22344.60144.4544.6526,4210.03%
2019/05/2100.00244.1544.20-26,469-0.03%
2019/05/20444.56844.6143.95-46,497-0.06%
2019/05/14543.00544.0043.8006,8840.00%
2019/05/13143.70243.7543.70-17,035-0.01%
2019/05/10443.95343.8043.8517,1390.01%
2019/05/090.543.90243.8043.85-1.57,167-0.02%
2019/05/081444.26444.1143.90107,1910.14%
2019/05/07744.39744.3044.2507,2310.00%
2019/05/06644.28744.6744.40-17,482-0.01%
2019/05/0300.00144.0044.00-17,359-0.01%
2019/05/022.544.13544.1443.80-2.57,425-0.03%
2019/04/2900.00144.0543.85-17,515-0.01%
2019/04/2500.00143.9043.90-17,661-0.01%
2019/04/23343.77243.8543.8017,8920.01%
2019/04/22243.8000.0043.7527,9540.03%
2019/04/19143.8000.0043.7018,1310.01%
2019/04/18343.58243.7543.7018,2760.01%
2019/04/17643.8100.0043.9568,4240.07%
2019/04/16143.5500.0043.7018,7580.01%
2019/04/1500.00243.6543.60-28,982-0.02%
2019/04/12243.75243.7044.0009,0870.00%
2019/04/11544.04143.9544.0049,1540.04%
2019/04/10144.30344.2544.15-29,091-0.02%
2019/04/09344.28844.2544.20-59,093-0.05%
2019/04/02145.60545.6545.55-49,222-0.04%
2019/04/01345.38245.6045.1019,4450.01%
2019/03/2900.000.245.4045.45-0.29,6290.00%
2019/03/28244.95145.1044.9519,9550.01%
2019/03/271346.41346.0045.55109,8860.10%
2019/03/26445.93245.9045.5529,6810.02%
2019/03/25445.48545.5945.95-19,644-0.01%
2019/03/22546.85346.6746.1529,6170.02%
2019/03/211447.22347.4046.80119,5050.12%
2019/03/201146.591446.7347.25-39,335-0.03%
2019/03/19145.25345.2745.30-28,875-0.02%
2019/03/18544.806344.0844.65-588,758-0.66%
2019/03/15143.252.243.3043.90-1.28,722-0.01%
2019/03/141343.02743.1643.4068,6730.07%
2019/03/13243.30443.2543.15-28,653-0.02%
2019/03/12343.67343.5743.5008,7000.00%
2019/03/0800.00143.4043.85-18,866-0.01%
2019/03/07443.8000.0043.5049,1000.04%
2019/03/06243.8500.0043.8529,3030.02%
2019/03/05744.2700.0044.1079,5060.07%
2019/03/04444.69944.6844.70-59,893-0.05%
2019/02/27843.9800.0044.00810,4920.08%
2019/02/26144.101344.0244.00-1210,566-0.11%
2019/02/25543.99444.1143.85110,6060.01%
2019/02/221343.58143.6043.601210,6470.11%
2019/02/21143.8000.0043.80110,5610.01%
2019/02/201043.80643.8544.05410,5510.04%
2019/02/19243.90243.8843.85010,4920.00%
2019/02/18143.7500.0043.75110,5550.01%
2019/02/15844.12143.9044.00710,7210.07%
2019/02/141544.94145.0044.551410,7800.13%
2019/02/13945.39845.6545.65110,8030.01%
2019/02/122244.922245.1245.55010,6890.00%
2019/02/11643.69444.0443.95210,4920.02%
2019/01/30143.65143.6543.90010,3990.00%
2019/01/29243.93243.5343.65010,4560.00%
2019/01/283743.901243.9143.852510,5080.24%
2019/01/250.243.9000.0043.850.210,6320.00%
2019/01/24345.60345.8345.50010,5070.00%
2019/01/23245.2000.0045.40210,6020.02%
2019/01/2200.00345.8345.70-310,682-0.03%
2019/01/2100.001.546.6046.65-1.510,850-0.01%
2019/01/18146.75546.5046.85-411,045-0.04%
2019/01/17147.10646.3546.10-511,343-0.04%
2019/01/16146.8500.0046.80111,8320.01%
2019/01/15247.931547.1148.00-1311,916-0.11%
2019/01/1100.00547.3047.55-512,817-0.04%
2019/01/1000.0050.247.4146.75-50.213,226-0.38%
2019/01/09646.91346.9847.20313,2560.02%
2019/01/08846.665.446.4246.802.613,1120.02%
2019/01/07144.651844.7245.00-1712,778-0.13%
2019/01/04543.845543.9243.80-5012,633-0.40%
2019/01/03743.241043.1843.30-312,793-0.02%
2019/01/02242.43442.3842.40-212,962-0.02%
2018/12/28141.9500.0042.05113,1520.01%
2018/12/271142.19242.6042.05913,3540.07%
2018/12/26241.85441.8442.00-213,706-0.01%
2018/12/251441.412441.5141.85-1014,400-0.07%
2018/12/241042.88642.6542.00414,3740.03%
2018/12/222144.061244.0243.35914,4530.06%
2018/12/211243.62643.2842.85614,6820.04%
2018/12/20641.95141.9542.00514,5890.03%
2018/12/18242.03441.9342.00-215,294-0.01%
2018/12/172.541.961542.0742.00-12.516,118-0.08%
2018/12/14342.30242.3342.30116,7420.01%
2018/12/1300.007742.2542.25-7717,014-0.45%
2018/12/12442.41542.2042.20-117,083-0.01%
2018/12/11242.00742.0142.05-517,110-0.03%
2018/12/103.241.77741.6442.00-3.817,110-0.02%
2018/12/0700.00241.6542.00-217,289-0.01%
2018/12/061241.60241.4342.001017,3990.06%
2018/12/052942.51242.5542.352717,5020.15%
2018/12/0481.343.860.543.0043.0580.817,5610.46%
2018/12/031043.41843.4643.50217,5740.01%
2018/11/301443.14843.5442.70617,5860.03%
2018/11/291343.993243.5442.85-1917,471-0.11%
2018/11/2823.341.572041.7342.003.317,6700.02%
2018/11/274141.081941.6342.052217,4970.13%
2018/11/264541.097241.2743.00-2717,106-0.16%
2018/11/23542.94842.9642.95-316,518-0.02%
2018/11/22942.911442.8342.80-516,619-0.03%
2018/11/214343.62743.4043.553616,6590.22%
2018/11/202.544.38144.4044.401.516,7730.01%
2018/11/191045.75244.9544.90816,9990.05%
2018/11/16345.171144.9844.65-817,340-0.05%
2018/11/1500.001044.6044.85-1017,387-0.06%
2018/11/14345.675.145.7845.10-2.117,459-0.01%
2018/11/13442.94443.3645.45017,4340.00%
2018/11/121144.652544.2943.95-1417,616-0.08%
2018/11/09245.83145.7545.80117,9490.01%
2018/11/08445.53745.3045.50-318,561-0.02%
2018/11/071044.95145.3045.00918,8270.05%
2018/11/06145.75345.4344.80-219,151-0.01%
2018/11/05145.8000.0045.50119,2180.01%
2018/11/02246.401845.8345.35-1619,466-0.08%
2018/11/01444.58244.4044.90219,4340.01%
2018/10/31543.70343.8343.40219,7500.01%
2018/10/30543.30243.4343.15319,9670.02%
2018/10/291944.04344.4043.251619,8770.08%
2018/10/261244.122243.7643.30-1019,683-0.05%
2018/10/255743.767243.7243.20-1519,475-0.08%
2018/10/243548.131848.6746.951719,1310.09%
2018/10/231151.08650.8250.90518,5890.03%
2018/10/228251.992451.8951.305818,4590.31%
2018/10/192650.304950.2451.30-2318,041-0.13%
2018/10/181747.195647.3748.60-3917,362-0.22%
2018/10/17846.5000.0046.00816,7990.05%
2018/10/16147.7500.0047.80116,7040.01%
2018/10/15747.96747.5447.30016,6780.00%
2018/10/12746.445.246.6247.051.816,6350.01%
2018/10/111245.962745.9045.25-1516,853-0.09%
2018/10/092348.352448.7150.20-116,566-0.01%
2018/10/08949.62649.7749.00316,2930.02%
2018/10/05649.78650.0550.60016,0740.00%
2018/10/041450.793050.9451.30-1615,838-0.10%
2018/10/0394.452.163250.4049.0062.415,4980.40%
2018/10/011452.79152.8953.101314,8040.09%
2018/09/28453.78553.8053.50-114,574-0.01%
2018/09/27652.9216.552.7054.80-10.514,303-0.07%
2018/09/26652.451152.2952.00-514,006-0.04%
2018/09/2536.454.641354.3654.0023.413,8200.17%
2018/09/213452.6637.452.8353.20-3.413,491-0.03%
2018/09/203951.248651.1452.50-4713,152-0.36%
2018/09/195148.649148.2750.30-4012,459-0.32%
2018/09/185845.965746.2146.60111,9240.01%
2018/09/17945.13744.9544.80211,7430.02%
2018/09/145.544.2200.0044.155.511,8350.05%
2018/09/131344.401244.5844.50111,8740.01%
2018/09/126.445.14544.8644.401.411,8340.01%
2018/09/11142.60143.0043.75011,7290.00%
2018/09/10142.40242.1842.15-111,960-0.01%
2018/09/07343.17243.3543.00112,1550.01%
2018/09/043.243.12143.3543.252.212,7110.02%
2018/09/032144.276144.5043.00-4012,843-0.31%
2018/08/311046.45946.4046.40112,8000.01%
2018/08/301.346.3700.0046.401.312,8810.01%
2018/08/293046.65146.4546.402913,0910.22%
2018/08/282746.741846.9347.00913,4200.07%
2018/08/27245.50145.5045.50114,1870.01%
2018/08/24345.67245.6345.50114,8790.01%
2018/08/23549.13749.1249.10-214,732-0.01%
2018/08/228149.5923.549.6149.0057.514,5440.40%
2018/08/216.548.141748.2747.85-10.514,216-0.07%
2018/08/202048.06148.0048.351914,2060.13%
2018/08/17448.16847.8047.70-414,116-0.03%
2018/08/161048.05348.0247.55714,0070.05%
2018/08/153848.293747.9848.65113,8200.01%
2018/08/144948.264247.5348.60713,5960.05%
2018/08/135144.165644.1544.20-512,965-0.04%
2018/08/102944.2511044.2144.45-8112,769-0.63% 大賣/
2018/08/09843.121143.1943.05-312,528-0.02%
2018/08/0810643.085843.9942.304812,4990.38% 大買/
2018/08/073542.751242.5442.552312,5190.18%
2018/08/066540.748241.9443.20-1712,948-0.13%
2018/08/031440.082539.6739.90-1112,645-0.09%
2018/08/0200.003438.3038.45-3412,563-0.27%
2018/07/31238.652038.5638.35-1812,712-0.14%
2018/07/30137.65137.6037.60012,8750.00%
2018/07/27238.7500.0038.20213,0180.02%
2018/07/2600.00538.4938.60-513,125-0.04%
2018/07/25137.30138.0038.05013,2860.00%
2018/07/245036.92737.2237.304313,6480.32%
2018/07/23736.52636.5036.60113,8240.01%
2018/07/20437.101137.3037.00-714,122-0.05%
2018/07/19238.854138.7138.40-3914,329-0.27%
2018/07/18638.741138.9039.05-514,832-0.03%
2018/07/17738.6317.138.8938.75-10.115,220-0.07%
2018/07/16536.65437.0037.25115,0970.01%
2018/07/1300.00136.9036.70-115,513-0.01%
2018/07/12636.55136.7036.50515,5730.03%
2018/07/10236.5500.0037.10215,8790.01%
2018/07/09537.001137.4536.95-615,965-0.04%
2018/07/061036.20236.2036.05816,0780.05%
2018/07/05636.38236.0536.05416,3410.02%
2018/07/04137.051437.0937.10-1316,748-0.08%
2018/07/03836.154035.9235.75-3217,135-0.19%
2018/07/021036.4500.0036.401017,3100.06%
2018/06/29636.2800.0036.25617,7510.03%
2018/06/2800.003336.1236.15-3318,103-0.18%
2018/06/27637.03637.0037.10018,1990.00%
2018/06/261336.511336.2036.65018,1400.00%
2018/06/25736.47636.6336.50118,1130.01%
2018/06/22237.85937.4237.60-718,084-0.04%
2018/06/21538.74538.9238.80018,3000.00%
2018/06/204838.961338.9738.603518,4500.19%
2018/06/198340.144240.3139.754118,4570.22%
2018/06/152139.587139.2740.00-5018,233-0.27%
2018/06/146639.955039.7138.201617,9480.09%
2018/06/133538.451938.6138.901617,5940.09%
2018/06/122137.312637.2937.65-517,398-0.03%
2018/06/112137.12636.9436.851517,4910.09%
2018/06/087038.9341.438.8537.9528.617,6610.16%
2018/06/07938.023738.0537.85-2817,384-0.16%
2018/06/063938.281438.1338.002517,4310.14%
2018/06/057137.873638.0237.503517,4990.20%
2018/06/045737.546237.9037.60-517,321-0.03%
2018/06/019134.8310834.7635.70-1716,652-0.10% 大賣/
2018/05/31232.70732.6932.50-516,198-0.03%
2018/05/29632.84432.6532.75217,8500.01%
2018/05/28331.8500.0031.90318,8770.02%
2018/05/251132.1900.0032.101118,9650.06%
2018/05/24333.1000.0032.60319,1290.02%
2018/05/231032.42532.5032.55519,3530.03%
2018/05/222532.89333.1532.602219,3940.11%
2018/05/217.333.5800.0033.507.319,4420.04%
2018/05/183234.153033.8333.60219,3700.01%
2018/05/171834.211333.9533.85519,2650.03%
2018/05/16433.8300.0033.80419,1650.02%
2018/05/152434.258134.2434.00-5719,094-0.30%
2018/05/1413134.035033.6433.358118,9260.43% 大買/
2018/05/114034.213634.4434.80418,3710.02%
2018/05/105234.125334.4034.10-118,209-0.01%
2018/05/09333.821133.8033.90-818,001-0.04%
2018/05/0800.00433.2133.50-417,997-0.02%
2018/05/07233.455.433.0833.25-3.417,972-0.02%
2018/05/041132.25632.2032.25517,7750.03%
2018/05/03532.91132.7532.75417,6920.02%
2018/05/024633.544533.4733.80117,7960.01%
2018/04/304233.736134.1234.00-1917,715-0.11%
2018/04/271132.101932.5432.80-817,368-0.05%
2018/04/262632.272331.3631.75317,3000.02%
2018/04/251532.242531.9832.40-1017,058-0.06%
2018/04/248932.531831.9931.357116,7980.42%
2018/04/232634.476534.6934.75-3916,371-0.24%
2018/04/203333.24432.9632.702915,9680.18%
2018/04/191033.069832.9733.20-8815,831-0.56%
2018/04/18630.6200.0030.85615,4810.04%
2018/04/173330.46131.0030.053215,6070.21%
2018/04/16430.7100.0030.40415,8370.03%
2018/04/134231.68331.6031.353916,1440.24%
2018/04/121431.801631.6431.75-216,733-0.01%
2018/04/1100.0022.631.6632.40-22.617,304-0.13%
2018/04/102632.347331.5531.60-4717,095-0.27%
2018/04/093431.2436.231.7532.50-2.216,695-0.01%
2018/04/0356.430.88530.8830.4551.416,4020.31%
2018/04/025830.437130.8330.65-1316,248-0.08%
2018/03/311430.111330.2829.70115,9580.01%
2018/03/30229.284228.5129.00-4015,797-0.25%
2018/03/29228.18227.8527.85015,5920.00%
2018/03/281127.7900.0027.701115,6150.07%
2018/03/2700.001128.0328.30-1115,603-0.07%
2018/03/266327.03827.5226.805515,5030.35%
2018/03/23227.85428.1328.25-215,275-0.01%
2018/03/22228.90528.9729.05-315,103-0.02%
2018/03/212.228.4900.0028.502.214,9900.01%
2018/03/20328.65328.9528.60014,8640.00%
2018/03/1900.00428.5528.50-414,709-0.03%
2018/03/1600.00129.0028.90-114,564-0.01%
2018/03/15329.85429.6029.40-114,478-0.01%
2018/03/141029.462829.4529.75-1814,263-0.13%
2018/03/13628.34628.3228.45013,8270.00%
2018/03/12928.2622.128.4328.80-13.113,710-0.10%
2018/03/091127.682427.5127.50-1313,492-0.10%
2018/03/08828.431328.7628.60-513,144-0.04%
2018/03/071528.3224.728.4527.95-9.712,914-0.08%
2018/03/063328.76928.6728.802412,6180.19%
2018/03/051729.773429.8529.40-1712,248-0.14%
2018/03/025828.364028.0328.801811,4970.16%
2018/03/012.127.702926.4927.70-2710,438-0.26%
2018/02/27124.9500.0025.2019,3360.01%
2018/02/26325.673525.3125.35-329,170-0.35%
2018/02/231925.134925.3425.00-308,916-0.34%
2018/02/222724.58624.7824.50218,6010.24%
2018/02/212224.131224.3724.50108,3930.12%
2018/02/12122.2500.0022.3018,0950.01%
2018/02/0900.00521.5521.95-58,075-0.06%
2018/02/08322.1000.0022.5038,0760.04%
2018/02/07822.0900.0022.0088,0970.10%
2018/02/061521.793821.7421.30-238,053-0.29%
2018/02/05422.74123.3523.0537,8670.04%
2018/02/02223.65423.7423.55-27,844-0.03%
2018/02/011223.99324.0023.7597,8520.11%
2018/01/311124.20223.2024.4097,8120.12%
2018/01/301223.62523.9023.6577,7020.09%
2018/01/261024.0700.0024.20107,7520.13%
2018/01/253824.5811.724.6624.6026.38,3320.32%
2018/01/24823.44323.6024.0058,1820.06%
2018/01/23623.2200.0022.8568,0080.07%
2018/01/22323.451.223.5823.551.87,9060.02%
2018/01/18823.8620.723.8523.85-12.77,725-0.16%
2018/01/172524.271724.2224.0087,6780.10%
2018/01/15624.39524.8124.9017,5150.01%
2018/01/12524.85624.9224.90-17,532-0.01%
2018/01/111425.38425.5825.20107,4720.13%
2018/01/101025.391525.7125.30-57,221-0.07%
2018/01/093025.073825.2724.80-86,780-0.12%
2018/01/082324.591124.8724.85126,3320.19%
2018/01/05122.90323.4023.50-25,586-0.04%
2018/01/042021.5500.0021.50204,8210.41%
2018/01/0300.002022.1021.90-204,714-0.42%
2018/01/02122.70122.4522.0004,5890.00%
大成鋼 相關文章