大甲 (2221)-玉山-台中券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	31.40	0	0.00	31.10	0	41	0.09%
2024/05/13	0	0.00	11	32.83	32.50	-11	40	-27.23%
2024/04/02	2	33.58	0	0.00	33.55	2	35	5.71%
2024/04/01	1	33.65	0	0.00	33.70	1	34	2.87%
2024/03/15	1	33.50	0	0.00	33.50	1	45	2.20%
2024/03/14	2	33.85	0	0.00	33.85	2	44	4.45%
2024/03/08	1	34.95	0	0.00	34.95	1	41	2.39%
2024/03/07	5	35.23	0	0.00	34.90	5	41	12.02%
2024/03/06	1	35.30	0	0.00	35.40	1	40	2.48%
2024/03/05	2	35.35	0	0.00	35.35	2	39	5.00%
2024/03/04	3	35.30	1.2	35.30	35.30	1.8	40	4.47%
2024/02/27	1	34.50	0	0.00	34.60	1	39	2.51%
2024/02/23	0	0.00	0	35.05	34.45	0	39	-0.06%
2024/02/15	1.3	36.12	0	0.00	35.75	1.3	31	3.92%
2024/01/26	0	0.00	2	35.70	35.80	-2	30	-6.58%
2024/01/11	0	36.00	0	0.00	36.00	0	30	0.09%
2023/12/18	0.2	38.10	0	0.00	37.75	0.2	27	0.74%
2023/12/07	0	36.30	0	0.00	35.90	0	18	0.15%
2023/11/10	0	0.00	1	34.60	34.45	-1	22	-4.43%
2023/11/09	0	35.05	0	0.00	34.95	0	25	0.11%
2023/11/07	0.2	34.50	0	0.00	34.60	0.2	30	0.50%
2023/10/24	0	0.00	2	34.55	34.50	-2	46	-4.27%
2023/10/05	0	34.90	0	0.00	33.65	0	87	0.03%
2023/09/28	1	34.40	0	0.00	34.35	1	90	1.10%
2023/09/07	0	36.00	0	0.00	35.40	0	98	0.03%
2023/09/04	2	34.55	0	0.00	34.50	2	101	1.97%
2023/08/09	0	36.90	0	0.00	36.40	0	106	0.04%
2023/07/28	0	0.00	1	37.25	37.25	-1	110	-0.91%
2023/07/26	0	37.55	2	37.10	37.10	-2	109	-1.80%
2023/07/25	3	38.17	2	38.17	38.00	1	106	0.94%
2023/07/24	4	43.23	1	43.30	43.40	3	98	3.06%
2023/07/12	0	0.00	3	42.40	42.20	-3	99	-3.03%
2023/07/10	0	0.00	0.1	42.55	42.25	-0.1	102	-0.05%
2023/07/06	0.1	42.60	0	0.00	42.55	0.1	106	0.05%
2023/07/05	1	42.95	0	0.00	42.60	1	109	0.92%
2023/06/19	0	0.00	5	42.05	41.75	-5	176	-2.83%
2023/06/12	5	41.55	0	0.00	41.55	5	195	2.55%
2023/04/21	2	42.35	1	42.40	42.20	1	266	0.38%
2023/04/18	0	0.00	1	44.85	44.45	-1	254	-0.39%
2023/04/13	2	44.55	0	0.00	44.20	2	245	0.81%
2023/03/24	1	44.00	0	0.00	43.80	1	218	0.46%
2023/03/22	0	0.00	1	43.80	43.70	-1	179	-0.56%
2023/03/08	0	0.00	1	44.30	43.60	-1	163	-0.61%
2023/01/09	0	0.00	0.1	38.30	38.40	-0.1	122	-0.08%
2022/11/24	0	0.00	1	41.40	41.30	-1	201	-0.50%
2022/11/22	0	0.00	1	41.30	41.30	-1	205	-0.49%
2022/10/11	0	0.00	0.1	38.05	38.80	-0.1	255	-0.06%
2022/09/28	0	0.00	1	38.80	37.80	-1	247	-0.40%
2022/09/20	5	44.20	9	43.91	43.30	-4	234	-1.71%
2022/09/19	10	44.74	16	43.64	43.10	-6	226	-2.65%
2022/09/14	0	0.00	1	42.35	42.40	-1	200	-0.50%
2022/09/06	1	39.10	0	0.00	38.35	1	187	0.53%
2022/08/30	0	0.00	10	39.15	39.65	-10	179	-5.57%
2022/07/19	0	0.00	1	31.25	32.00	-1	181	-0.55%
2022/07/18	1	30.20	0	0.00	30.50	1	210	0.48%
2022/07/12	0.1	31.70	0	0.00	30.20	0.1	286	0.03%
2022/06/23	0	0.00	1	34.10	34.70	-1	354	-0.28%
2022/06/21	0	0.00	0.1	35.00	35.60	-0.1	384	-0.04%
2022/06/15	1	38.00	0	0.00	37.70	1	396	0.25%
2022/06/08	0	0.00	11	38.75	38.80	-11	396	-2.78%
2022/05/31	1	39.00	1	38.85	39.00	0	400	0.00%
2022/05/30	1	39.30	0	0.00	39.40	1	400	0.25%
2022/05/27	0	0.00	0.1	38.90	38.95	-0.1	399	-0.01%
2022/05/26	0	0.00	0.1	39.00	38.80	-0.1	401	-0.01%
2022/05/11	0	0.00	1	37.75	37.20	-1	398	-0.25%
2022/04/25	8	42.22	0	0.00	40.80	8	373	2.15%
2022/04/22	14.1	42.70	0	0.00	42.65	14.1	352	4.00%
2022/04/21	0	0.00	51.2	44.22	44.40	-51.2	322	-15.87%
2022/04/19	0	0.00	1	40.85	40.80	-1	251	-0.40%
2022/04/11	1	41.20	13	41.38	41.10	-12	245	-4.88%
2022/03/28	2	39.93	0	0.00	40.10	2	208	0.96%
2022/03/21	1	38.30	3	38.40	38.00	-2	176	-1.14%
2022/03/11	0	0.00	17	36.03	36.25	-17	225	-7.53%
2022/02/23	1	36.50	0	0.00	36.60	1	326	0.31%
2022/02/21	1	38.40	0	0.00	37.75	1	369	0.27%
2022/02/14	51	36.47	0	0.00	36.40	51	576	8.85%
2022/01/20	0	0.00	1	36.95	36.85	-1	593	-0.17%
2022/01/19	0	0.00	21	36.81	36.50	-21	597	-3.51%
2022/01/18	2	37.65	0	0.00	37.45	2	598	0.33%
2022/01/13	0	0.00	33	38.05	37.90	-33	609	-5.42%
2022/01/11	2	40.00	2	38.05	38.05	0	609	0.00%
2022/01/07	0	0.00	1	39.45	39.20	-1	606	-0.16%
2022/01/04	0	0.00	1.1	41.59	41.50	-1.1	624	-0.17%
2021/12/29	3	41.40	3	41.20	41.40	0	644	0.00%
2021/12/28	0	0.00	1	40.50	40.50	-1	654	-0.15%
2021/12/21	4	39.89	0	0.00	40.05	4	741	0.54%
2021/12/20	3	39.90	3	39.95	39.85	0	746	0.00%
2021/12/16	1	39.65	0	0.00	39.40	1	762	0.13%
2021/12/14	0	0.00	2	39.95	39.60	-2	800	-0.25%
2021/12/13	0.1	40.10	0	0.00	39.95	0.1	809	0.01%
2021/12/06	0	0.00	5	43.19	42.70	-5	1,227	-0.41%
2021/12/03	5	43.80	1	43.80	42.65	4	1,254	0.32%
2021/11/30	0	0.00	3	41.93	41.80	-3	1,348	-0.22%
2021/11/25	4	42.85	3	43.90	42.50	1	1,479	0.07%
2021/11/24	71	42.97	4	43.11	42.25	67	1,529	4.38%
2021/11/22	0	0.00	1	42.16	41.95	-1	1,754	-0.06%
2021/11/19	0.3	42.07	9	41.88	41.20	-8.8	1,910	-0.46%
2021/11/18	10	44.05	15	44.28	43.60	-5	1,985	-0.25%
2021/11/17	40	44.18	31	44.80	45.00	9	2,064	0.44%
2021/11/16	12	41.83	5	42.31	43.05	7	2,220	0.32%
2021/11/12	1	38.50	50	38.62	38.75	-49	2,448	-2.00%
2021/11/08	3	35.00	3	35.20	34.70	0	2,802	0.00%
2021/11/02	3	34.20	0	0.00	33.75	3	2,823	0.11%
2021/10/27	50	34.32	1	33.90	33.55	49	2,811	1.74%
2021/10/26	1	33.50	0	0.00	33.30	1	2,808	0.04%
2021/10/21	0	0.00	4	34.61	34.55	-4	2,807	-0.14%
2021/10/20	3	34.20	0	0.00	34.00	3	2,803	0.11%
2021/10/19	0	0.00	4	34.46	34.50	-4	2,804	-0.14%
2021/10/14	0	0.00	2	34.20	33.55	-2	2,802	-0.07%
2021/10/12	1	34.60	8	35.46	34.55	-7	2,801	-0.25%
2021/10/08	0	0.00	6	36.48	37.10	-6	2,795	-0.21%
2021/10/07	0	0.00	2	36.20	36.30	-2	2,788	-0.07%
2021/10/05	5	35.08	2	35.25	35.95	3	2,830	0.11%
2021/10/04	2	37.00	3	35.37	35.50	-1	2,817	-0.04%
2021/09/30	11	39.91	6	40.23	39.80	5	2,790	0.18%
2021/09/29	7	38.97	7	39.27	38.80	0	2,761	0.00%
2021/09/27	2	38.50	2	37.80	38.15	0	2,739	0.00%
2021/09/24	1	38.80	0	0.00	38.45	1	2,746	0.04%
2021/09/23	6.3	37.85	2	37.65	38.00	4.3	2,789	0.15%
2021/09/22	1	37.80	2	38.10	37.80	-1	2,818	-0.04%
2021/09/17	1	40.95	3	41.00	40.85	-2	2,804	-0.07%
2021/09/16	0	0.00	1	41.80	41.40	-1	2,786	-0.04%
2021/09/15	1	43.10	1	41.75	41.55	0	2,767	0.00%
2021/09/14	13.3	43.77	1	42.85	42.00	12.3	2,726	0.45%
2021/09/13	69	46.60	51	46.24	44.25	18	2,670	0.67%
2021/09/10	1	43.65	3.3	44.62	45.50	-2.3	2,398	-0.10%
2021/09/09	1	40.70	0	0.00	41.40	1	2,311	0.04%
2021/09/08	2	40.70	0	0.00	40.80	2	2,296	0.09%
2021/09/07	0	0.00	1	41.35	41.50	-1	2,258	-0.04%
2021/09/06	4	43.54	3	43.07	42.50	1	2,229	0.04%
2021/09/03	0	0.00	1	42.35	41.10	-1	2,166	-0.05%
2021/09/02	2	41.94	5	42.09	41.70	-3	2,132	-0.14%
2021/09/01	4	44.54	2	44.05	44.15	2	2,091	0.10%
2021/08/31	4	46.29	10	47.10	46.20	-6	2,038	-0.29%
2021/08/30	26	47.38	18	47.21	46.15	8	1,980	0.40%
2021/08/27	11	47.00	19.3	46.76	45.80	-8.3	1,917	-0.43%
2021/08/26	4	42.83	3	46.20	46.20	1	1,714	0.06%
2021/08/25	37.3	47.06	32	47.02	42.00	5.3	1,658	0.32%
2021/08/24	5	41.92	21	44.19	44.30	-16	1,494	-1.07%
2021/08/23	21	39.77	12	39.30	40.30	9	1,400	0.64%
2021/08/20	15	41.48	8	40.96	37.90	7	1,294	0.54%
2021/08/19	1	43.60	29	40.60	42.10	-28	1,050	-2.66%
2021/08/18	27	39.77	25	38.94	41.15	2	890	0.22%
2021/08/17	30	40.30	7	41.50	40.50	23	755	3.04%
2021/08/16	5	36.70	31	35.80	38.65	-26	547	-4.75%
2021/08/13	27	36.68	4	36.88	35.15	23	458	5.02%
2021/08/12	0	0.00	5	32.84	34.25	-5	362	-1.38%
2021/08/09	1	31.00	0	0.00	30.65	1	315	0.32%
2021/07/09	0	0.00	1	28.90	29.10	-1	217	-0.46%
2021/07/01	1	29.25	3	30.45	29.55	-2	207	-0.96%
2021/06/30	7	32.61	2	33.30	31.05	5	200	2.49%
2021/06/15	0	0.00	1	25.85	25.55	-1	101	-0.98%
2021/06/11	1	25.40	0	0.00	25.45	1	99	1.00%
2021/05/12	0	0.00	15	25.26	23.75	-15	99	-15.08%
2021/04/29	10	26.50	0	0.00	26.30	10	88	11.26%
2021/04/28	5	26.05	0	0.00	26.45	5	87	5.70%
2021/04/14	0	0.00	2	25.55	25.40	-2	68	-2.93%
2020/12/30	0	0.00	1	26.45	26.40	-1	66	-1.51%
2020/12/28	2	26.58	2	26.10	26.30	0	61	0.00%
2020/12/21	0	0.00	5	25.70	25.75	-5	44	-11.30%
2020/12/10	0	0.00	5	25.20	25.30	-5	34	-14.31%
2020/12/04	0	0.00	1	24.50	24.70	-1	30	-3.33%
2020/11/23	1	23.40	0	0.00	23.55	1	23	4.29%
2020/11/20	2	23.60	0	0.00	23.50	2	22	8.79%
2020/11/12	5	23.65	0	0.00	23.60	5	23	21.28%
2020/11/10	2	23.65	10	23.36	23.40	-8	23	-33.68%
2020/11/06	0	0.00	2	23.33	23.35	-2	23	-8.50%
2020/10/30	0	0.00	2	23.70	23.50	-2	30	-6.52%
2020/10/23	2	23.15	0	0.00	23.35	2	33	5.91%
2020/10/20	4	23.65	0	0.00	23.50	4	35	11.15%
2020/10/12	0	0.00	2	23.70	23.75	-2	52	-3.80%
2020/10/05	1	23.05	0	0.00	22.85	1	67	1.49%
2020/09/30	1	22.80	0	0.00	22.85	1	66	1.49%
2020/09/28	0	0.00	4	22.90	22.85	-4	68	-5.84%
2020/09/25	0	0.00	2	23.00	22.80	-2	69	-2.90%
2020/09/14	1	23.85	0	0.00	23.90	1	71	1.41%
2020/09/11	1	23.80	0	0.00	23.90	1	71	1.39%
2020/08/25	0	0.00	1	23.80	23.90	-1	100	-0.99%
2020/08/20	2	22.95	2	23.00	23.20	0	103	0.00%
2020/08/10	1	24.15	3	24.20	24.20	-2	103	-1.94%
2020/08/06	4	24.55	0	0.00	24.45	4	102	3.90%
2020/08/05	4	25.85	1	26.00	26.10	3	102	2.93%
2020/07/31	1	25.95	0	0.00	25.90	1	103	0.96%
2020/07/30	2	25.60	0	0.00	25.80	2	105	1.90%
2020/07/24	0	0.00	6	26.00	26.00	-6	110	-5.44%
2020/07/23	7	26.10	0	0.00	26.15	7	110	6.34%
2020/07/16	1	26.90	0	0.00	26.50	1	107	0.93%
2020/07/15	0	0.00	5	27.95	27.95	-5	98	-5.08%
2020/07/02	1	25.90	0	0.00	25.75	1	99	1.00%
2020/06/29	0	0.00	5	25.60	25.80	-5	104	-4.78%
2020/06/23	0	0.00	1	26.00	25.90	-1	112	-0.89%
2020/06/22	1	26.25	0	0.00	26.00	1	117	0.85%
2020/06/18	1	25.90	0	0.00	26.10	1	122	0.82%
2020/06/11	0	0.00	6	26.50	26.65	-6	125	-4.80%
2020/06/10	0	0.00	2	27.58	28.05	-2	119	-1.67%
2020/06/09	0	0.00	1	27.40	27.25	-1	115	-0.87%
2020/06/08	0	0.00	7	25.95	27.00	-7	113	-6.18%
2020/06/05	3	25.23	0	0.00	25.25	3	106	2.82%
2020/06/04	0	0.00	2	25.30	25.15	-2	106	-1.88%
2020/06/03	3	25.03	0	0.00	25.10	3	105	2.84%
2020/05/18	1	24.90	0	0.00	24.85	1	100	1.00%
2020/05/13	0	0.00	2	25.20	25.20	-2	99	-2.01%
2020/05/12	6	25.37	0	0.00	25.15	6	99	6.03%
2020/05/08	2	24.70	0	0.00	25.00	2	95	2.09%
2020/04/30	0	0.00	3	24.92	24.80	-3	89	-3.34%
2020/04/29	9	23.57	19	24.07	24.35	-10	90	-11.11%
2020/04/22	4	22.10	0	0.00	22.60	4	90	4.42%
2020/04/20	2	23.35	1	22.80	23.00	1	89	1.12%
2020/04/17	19	23.48	0	0.00	23.10	19	96	19.59%
2020/04/16	1	23.25	2	23.30	23.40	-1	96	-1.04%
2020/04/15	1	23.60	0	0.00	23.50	1	94	1.05%
2020/04/14	0	0.00	1	22.60	22.70	-1	92	-1.08%
2020/04/10	2	22.38	0	0.00	22.45	2	90	2.22%
2020/04/09	2	22.25	0	0.00	22.30	2	89	2.24%
2020/03/31	4	19.80	0	0.00	19.90	4	79	5.06%
2020/03/30	2	19.70	0	0.00	19.70	2	77	2.59%
2020/03/26	0	0.00	1	19.75	19.80	-1	68	-1.47%
2020/03/20	1	19.80	0	0.00	19.60	1	57	1.75%
2020/03/02	0	0.00	2	28.50	28.60	-2	46	-4.30%
2020/02/12	0	0.00	1	30.00	29.75	-1	47	-2.09%
2020/02/03	1	28.75	0	0.00	28.80	1	51	1.93%
2020/01/15	0	0.00	1	31.05	31.05	-1	44	-2.24%
2020/01/09	1	29.85	0	0.00	29.80	1	34	2.90%
2020/01/07	0	0.00	1	29.95	29.95	-1	35	-2.84%
2020/01/06	0	0.00	5	29.95	29.85	-5	38	-12.83%
2019/12/27	1	30.40	2	30.45	30.35	-1	39	-2.56%
2019/12/04	0	0.00	1	30.00	30.00	-1	41	-2.38%
2019/11/27	0	0.00	2	30.30	30.35	-2	48	-4.10%
2019/11/15	0	0.00	4	30.15	30.10	-4	57	-6.90%
2019/11/06	0	0.00	3	30.80	30.65	-3	57	-5.23%
2019/11/04	0	0.00	1	30.90	30.55	-1	56	-1.78%
2019/10/31	0	0.00	1	30.85	30.85	-1	56	-1.78%
2019/10/28	0	0.00	14	31.00	31.35	-14	57	-24.38%
2019/09/27	0	0.00	2	32.90	32.95	-2	58	-3.41%
2019/09/12	0	0.00	4	33.15	33.20	-4	58	-6.83%
2019/09/11	0	0.00	14	32.96	33.15	-14	58	-23.93%
2019/09/05	0	0.00	1	32.50	32.45	-1	56	-1.78%
2019/09/04	0	0.00	3	32.40	32.40	-3	55	-5.38%
2019/08/05	1	33.15	0	0.00	33.30	1	50	1.97%
2019/07/24	0	0.00	1	34.65	34.65	-1	58	-1.71%
2019/07/23	0	0.00	1	34.95	34.80	-1	59	-1.69%
2019/07/18	0	0.00	1	34.50	34.40	-1	62	-1.59%
2019/07/15	0	0.00	3	34.92	34.80	-3	69	-4.34%
2019/07/12	0	0.00	1	34.85	34.85	-1	70	-1.41%
2019/07/08	0	0.00	5	34.50	34.30	-5	76	-6.57%
2019/07/05	0	0.00	5	34.30	34.35	-5	78	-6.38%
2019/06/27	1	34.00	0	0.00	34.00	1	92	1.08%
2019/06/12	0	0.00	4	33.45	33.25	-4	114	-3.48%
2019/05/20	2	33.35	0	0.00	33.00	2	253	0.79%
2019/05/14	3	34.00	0	0.00	34.35	3	263	1.14%
2019/05/09	4	35.00	0	0.00	35.10	4	260	1.54%
2019/04/24	1	35.95	2	35.70	35.70	-1	253	-0.39%
2019/04/23	1	35.55	2	35.88	35.90	-1	252	-0.40%
2019/04/22	1	35.35	1	35.45	35.45	0	246	0.00%
2019/04/19	1	35.20	1	35.40	35.40	0	245	0.00%
2019/04/16	1	35.15	1	34.95	34.80	0	241	0.00%
2019/04/12	1	36.00	1	35.60	35.50	0	240	0.00%
2019/04/10	1	35.05	2	35.13	35.50	-1	235	-0.42%
2019/04/09	1	35.40	2	35.25	35.15	-1	233	-0.43%
2019/04/08	10	35.64	2	35.95	35.40	8	232	3.44%
2019/04/02	0	0.00	1	34.75	34.70	-1	224	-0.45%
2019/04/01	1	34.90	0	0.00	34.70	1	223	0.45%
2019/03/28	1	34.50	1	34.55	34.55	0	222	0.00%
2019/03/27	0	0.00	1	34.50	34.35	-1	223	-0.45%
2019/03/26	1	34.60	0	0.00	34.50	1	224	0.45%
2019/03/25	1	34.15	0	0.00	34.20	1	223	0.45%
2019/03/22	1	34.75	0	0.00	34.90	1	222	0.45%
2019/03/19	1	34.30	0	0.00	34.30	1	217	0.46%
2019/03/18	3	34.80	12	34.38	34.25	-9	218	-4.12%
2019/03/15	1	35.60	1	35.45	35.20	0	210	0.00%
2019/03/11	0	0.00	14	35.30	35.45	-14	198	-7.06%
2019/03/07	1	37.60	1	36.50	36.10	0	188	0.00%
2019/03/06	9	36.08	2	36.35	37.00	7	179	3.89%
2019/03/05	19	36.21	3	35.68	36.55	16	166	9.63%
2019/02/26	1	33.45	0	0.00	33.45	1	114	0.87%
2019/02/21	0	0.00	1	34.15	33.40	-1	109	-0.91%
2019/02/18	0	0.00	7	33.95	33.95	-7	86	-8.07%
2019/02/12	0	0.00	1	31.65	31.55	-1	85	-1.16%
2019/01/25	0	0.00	1	30.40	30.30	-1	89	-1.11%
2019/01/18	1	30.60	1	30.45	30.40	0	93	0.00%
2019/01/14	2	29.60	0	0.00	29.45	2	95	2.11%
2019/01/11	1	29.65	0	0.00	29.60	1	97	1.03%
2019/01/04	3	29.10	0	0.00	29.25	3	108	2.77%
2018/12/27	6	29.88	0	0.00	29.95	6	133	4.51%
2018/12/26	2	29.65	0	0.00	29.70	2	132	1.51%
2018/12/13	2	30.83	0	0.00	30.80	2	217	0.92%
2018/12/11	4	30.75	0	0.00	30.45	4	221	1.81%
2018/12/06	7	31.50	1	31.40	31.40	6	228	2.62%
2018/12/03	2	31.88	2	31.98	31.90	0	250	0.00%
2018/11/29	1	31.50	1	31.50	31.40	0	249	0.00%
2018/11/28	0	0.00	1	31.20	31.00	-1	250	-0.40%
2018/11/20	1	31.55	1	31.50	31.30	0	289	0.00%
2018/11/19	3	31.60	3	31.63	31.30	0	296	0.00%
2018/11/16	4	31.95	4	31.70	31.50	0	308	0.00%
2018/11/15	0	0.00	1	31.25	31.75	-1	316	-0.32%
2018/11/14	3	31.85	4	31.59	31.40	-1	336	-0.30%
2018/11/13	4	30.89	4	31.49	31.45	0	406	0.00%
2018/11/12	5	30.88	4	31.38	31.35	1	428	0.23%
2018/11/09	1	29.75	2	30.25	30.30	-1	428	-0.23%
2018/11/08	1	30.20	2	30.13	29.70	-1	437	-0.23%
2018/11/07	2	29.95	2	29.93	29.95	0	445	0.00%
2018/11/06	2	30.35	3	29.95	29.75	-1	458	-0.22%
2018/11/05	2	30.20	2	30.28	30.15	0	463	0.00%
2018/11/02	3	29.70	3	29.95	30.05	0	465	0.00%
2018/11/01	2	29.80	2	29.65	29.45	0	469	0.00%
2018/10/31	2	29.78	2	29.78	29.70	0	485	0.00%
2018/10/30	1	29.85	1	29.65	29.30	0	488	0.00%
2018/10/26	4	29.38	4	29.11	29.10	0	501	0.00%
2018/10/25	2	28.98	2	29.45	29.50	0	509	0.00%
2018/10/24	3	29.83	2	30.13	29.85	1	511	0.20%
2018/10/23	2	29.75	0	0.00	29.60	2	523	0.38%
2018/10/22	1	30.40	1	30.35	30.25	0	529	0.00%
2018/10/19	2	29.38	2	29.70	29.80	0	536	0.00%
2018/10/18	1	29.80	1	29.55	29.55	0	547	0.00%
2018/10/17	1	30.20	3	30.20	29.95	-2	559	-0.36%
2018/10/16	1	29.60	1	29.70	29.65	0	599	0.00%
2018/10/15	1	29.00	1	29.10	29.15	0	655	0.00%
2018/10/12	12	29.06	2	29.05	29.00	10	694	1.44%
2018/10/11	3	29.15	2	28.75	28.75	1	766	0.13%
2018/10/09	1	32.15	1	31.90	31.90	0	920	0.00%
2018/10/08	2	32.15	19	32.23	32.15	-17	936	-1.82%
2018/10/05	5	32.15	3	32.60	32.70	2	988	0.20%
2018/10/04	0	0.00	3	33.55	33.75	-3	1,056	-0.28%
2018/10/02	3	33.82	0	0.00	33.85	3	1,126	0.27%
2018/10/01	16	33.98	1	34.00	34.15	15	1,181	1.27%
2018/09/28	2	33.35	1	33.05	33.30	1	1,211	0.08%
2018/09/27	1	33.55	3	34.00	33.50	-2	1,244	-0.16%
2018/09/26	10	35.06	4	34.93	34.50	6	1,259	0.48%
2018/09/25	1	31.90	1	32.25	33.00	0	1,235	0.00%
2018/09/21	2	31.85	2	31.68	31.50	0	1,263	0.00%
2018/09/20	1	32.20	1	31.75	31.40	0	1,327	0.00%
2018/09/19	2	32.40	2	32.10	32.05	0	1,396	0.00%
2018/09/18	1	32.20	1	32.25	32.25	0	1,456	0.00%
2018/09/17	1	32.25	1	32.35	32.30	0	1,515	0.00%
2018/09/13	1	31.80	0	0.00	31.75	1	1,783	0.06%
2018/09/12	2	31.20	0	0.00	31.50	2	1,870	0.11%
2018/09/11	0	0.00	1	31.80	31.95	-1	1,888	-0.05%
2018/09/10	8	29.92	1	30.20	29.65	7	1,886	0.37%
2018/09/07	2	32.55	0	0.00	30.70	2	1,901	0.11%
2018/09/06	0	0.00	1	32.75	32.70	-1	1,946	-0.05%
2018/09/04	5	32.92	0	0.00	32.90	5	1,956	0.26%
2018/09/03	5	32.85	0	0.00	32.75	5	1,958	0.26%
2018/08/31	6	34.55	0	0.00	34.55	6	1,947	0.31%
2018/08/30	0	0.00	1	34.40	34.70	-1	1,946	-0.05%
2018/08/29	6	33.80	0	0.00	33.65	6	1,940	0.31%
2018/08/28	1	34.05	0	0.00	33.95	1	1,933	0.05%
2018/08/27	3	34.00	1	34.75	34.50	2	1,927	0.10%
2018/08/24	1	36.00	0	0.00	36.00	1	1,924	0.05%
2018/08/23	3	36.87	0	0.00	36.50	3	1,924	0.16%
2018/08/22	0	0.00	4	38.10	37.30	-4	1,915	-0.21%
2018/08/21	4	37.50	4	37.65	38.25	0	1,907	0.00%
2018/08/20	2	37.40	9	38.58	38.15	-7	1,885	-0.37%
2018/08/17	2	35.75	8	36.61	36.55	-6	1,813	-0.33%
2018/08/16	2	35.20	2	35.00	35.00	0	1,790	0.00%
2018/08/15	5	34.91	1	35.60	35.60	4	1,785	0.22%
2018/08/14	4	35.05	2	34.98	34.90	2	1,777	0.11%
2018/08/13	1	34.95	1	34.90	34.85	0	1,770	0.00%
2018/08/10	2	35.40	1	35.15	34.75	1	1,757	0.06%
2018/08/08	2	35.55	0	0.00	35.40	2	1,749	0.11%
2018/08/07	4	36.45	1	36.10	35.95	3	1,746	0.17%
2018/08/06	5	34.19	0	0.00	34.65	5	1,729	0.29%
2018/08/02	7	34.69	1	34.50	34.50	6	1,723	0.35%
2018/08/01	3	35.45	1	35.75	35.50	2	1,715	0.12%
2018/07/30	1	35.20	0	0.00	34.85	1	1,704	0.06%
2018/07/26	0	0.00	2	37.20	37.20	-2	1,685	-0.12%
2018/07/25	1	36.95	0	0.00	37.00	1	1,677	0.06%
2018/07/24	2	36.50	5	36.88	36.55	-3	1,667	-0.18%
2018/07/23	6	36.63	0	0.00	36.45	6	1,659	0.36%
2018/07/20	3	40.97	1	39.20	39.15	2	1,620	0.12%
2018/07/19	0	0.00	2	44.25	43.50	-2	1,565	-0.13%
2018/07/18	2	44.40	0	0.00	43.95	2	1,526	0.13%
2018/07/17	4	44.50	19	42.83	45.80	-15	1,452	-1.03%
2018/07/13	7	42.49	6	42.19	42.10	1	1,275	0.08%
2018/07/12	21	42.25	9	42.26	42.50	12	1,222	0.98%
2018/07/11	0	0.00	1	39.80	39.80	-1	1,148	-0.09%
2018/07/10	0	0.00	1	40.75	40.10	-1	1,128	-0.09%
2018/07/09	2	40.10	5	40.65	39.20	-3	1,088	-0.28%
2018/07/06	1	36.50	6	37.67	39.00	-5	1,040	-0.48%
2018/07/05	18	37.81	29	38.65	37.70	-11	1,011	-1.09%
2018/07/04	0	0.00	1	38.35	37.60	-1	979	-0.10%
2018/07/03	14	38.58	0	0.00	37.60	14	956	1.46%
2018/07/02	3	38.48	1	39.00	38.50	2	936	0.21%
2018/06/29	4	40.20	7	41.37	39.25	-3	911	-0.33%
2018/06/28	7	42.10	4	41.43	40.45	3	856	0.35%
2018/06/27	1	40.50	1	43.00	43.45	0	807	0.00%
2018/06/26	5	38.55	12	38.35	39.50	-7	756	-0.93%
2018/06/25	15	42.42	14	41.95	41.45	1	704	0.14%
2018/06/22	25	38.10	20	38.49	39.40	5	572	0.87%
2018/06/21	6	34.85	10	34.94	35.85	-4	442	-0.90%
2018/06/20	3	32.60	22	32.62	32.60	-19	360	-5.26%
2018/06/19	4	31.63	0	0.00	31.80	4	353	1.13%
2018/06/15	0	0.00	6	32.30	32.30	-6	349	-1.72%
2018/06/14	1	31.80	5	33.13	31.75	-4	330	-1.21%
2018/06/13	5	31.50	0	0.00	31.25	5	287	1.74%
2018/06/11	0	0.00	1	30.10	30.10	-1	303	-0.33%
2018/06/05	1	29.55	0	0.00	29.25	1	339	0.29%
2018/05/31	0	0.00	1	29.55	29.40	-1	389	-0.26%
2018/05/24	0	0.00	2	29.55	29.10	-2	660	-0.30%
2018/05/17	0	0.00	2	28.95	28.95	-2	672	-0.30%
2018/05/15	0	0.00	1	29.30	29.30	-1	676	-0.15%
2018/05/07	1	28.70	1	28.50	28.50	0	710	0.00%
2018/05/03	1	28.75	0	0.00	28.80	1	725	0.14%
2018/04/30	1	29.45	1	28.90	28.90	0	738	0.00%
2018/04/27	1	28.50	0	0.00	28.60	1	745	0.13%
2018/04/26	1	29.20	0	0.00	28.80	1	767	0.13%
2018/04/23	1	30.00	0	0.00	29.90	1	847	0.12%
2018/04/19	0	0.00	1	30.95	30.40	-1	874	-0.11%
2018/04/16	2	30.28	0	0.00	30.40	2	917	0.22%
2018/04/13	2	31.13	2	32.13	31.10	0	916	0.00%
2018/04/11	0	0.00	1	30.85	31.00	-1	911	-0.11%
2018/04/10	3	31.03	0	0.00	30.90	3	912	0.33%
2018/04/03	1	31.55	0	0.00	31.30	1	923	0.11%
2018/03/31	1	32.00	0	0.00	32.00	1	910	0.11%
2018/03/30	0	0.00	2	32.58	31.95	-2	900	-0.22%
2018/03/28	0	0.00	2	31.80	31.35	-2	868	-0.23%
2018/03/26	1	30.00	0	0.00	30.15	1	856	0.12%
2018/03/23	3	30.65	0	0.00	30.30	3	850	0.35%
2018/03/22	2	31.98	1	31.80	31.35	1	844	0.12%
2018/03/21	1	31.00	0	0.00	31.05	1	827	0.12%
2018/03/16	2	32.90	4	32.24	32.10	-2	812	-0.25%
2018/03/15	16	32.53	6	32.78	32.60	10	804	1.24%
2018/03/13	7	31.94	2	31.75	31.80	5	783	0.64%
2018/03/12	11	31.68	1	31.80	31.80	10	776	1.29%
2018/03/09	6	31.63	6	31.30	31.25	0	769	0.00%
2018/03/08	1	31.10	1	31.30	32.30	0	759	0.00%
2018/03/07	1	32.15	0	0.00	30.50	1	752	0.13%
2018/03/06	2	32.23	2	31.50	31.50	0	739	0.00%
2018/03/02	14	33.64	16	33.92	32.60	-2	704	-0.28%
2018/03/01	0	0.00	23	32.16	32.75	-23	577	-3.98%
2018/02/27	0	0.00	2	30.00	29.85	-2	484	-0.41%
2018/02/26	0	0.00	1	29.00	28.85	-1	473	-0.21%
2018/02/07	1	28.25	0	0.00	28.05	1	464	0.22%
2018/02/05	0	0.00	1	29.50	29.50	-1	456	-0.22%
2018/02/02	2	30.15	0	0.00	30.00	2	456	0.44%
2018/02/01	5	30.56	0	0.00	30.50	5	460	1.09%
2018/01/31	10	30.91	0	0.00	31.05	10	462	2.16%
2018/01/30	3	31.07	1	31.40	31.05	2	460	0.43%
2018/01/29	4	30.95	0	0.00	30.90	4	451	0.89%
2018/01/26	1	31.50	0	0.00	31.40	1	445	0.22%
2018/01/24	2	31.20	0	0.00	31.20	2	460	0.43%
2018/01/23	2	31.05	0	0.00	30.90	2	460	0.43%
2018/01/22	2	31.73	3	31.67	31.30	-1	462	-0.22%
2018/01/18	1	31.40	5	31.75	31.10	-4	452	-0.88%
2018/01/17	5	31.03	5	31.70	31.25	0	444	0.00%
2018/01/16	1	30.50	1	30.75	30.65	0	515	0.00%
2018/01/15	1	30.15	1	30.20	30.20	0	514	0.00%
2018/01/12	0	0.00	3	29.57	29.60	-3	559	-0.54%
2018/01/11	3	29.98	5	30.20	29.55	-2	726	-0.28%
2018/01/08	1	29.10	1	29.40	29.20	0	841	0.00%
2018/01/05	1	29.20	1	28.90	28.90	0	840	0.00%
2018/01/04	0	0.00	1	28.90	29.20	-1	860	-0.12%
2018/01/02	1	27.65	3	29.15	28.60	-2	938	-0.21%