劍麟 (2228)-玉山-台中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
730張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	117.00	117.00	-0.3	653	-0.04%
2024/05/30	0	114.50	0	0.00	114.00	0	643	0.00%
2024/05/28	1	116.00	1	115.50	116.50	0	636	0.00%
2024/05/24	0.1	112.50	0	0.00	112.00	0.1	625	0.01%
2024/05/22	2	113.00	0.1	113.00	113.00	1.9	624	0.31%
2024/05/20	0	0.00	0.2	116.50	116.00	-0.2	613	-0.03%
2024/05/17	1.2	114.58	1.1	115.05	114.00	0.1	606	0.02%
2024/05/15	0.1	116.50	30	116.47	115.00	-29.9	599	-4.98%
2024/05/14	17.2	117.44	18	118.61	115.00	-0.8	590	-0.14%
2024/05/13	0	0.00	5	117.00	119.00	-5	565	-0.88%
2024/05/10	5	114.00	1	114.50	114.50	4	540	0.74%
2024/05/09	7	115.79	2	115.75	115.50	5	525	0.95%
2024/05/08	17	114.41	5	116.00	116.50	12	510	2.35%
2024/05/07	0	0.00	18.2	114.38	117.50	-18.2	476	-3.82%
2024/05/06	7	107.86	1.1	109.65	110.50	5.9	419	1.40%
2024/05/03	17	100.53	1	100.50	101.50	16	340	4.70%
2024/05/02	2	96.50	0	0.00	96.90	2	328	0.61%
2024/04/30	0	97.40	0	0.00	98.10	0	326	0.00%
2024/04/29	1	97.20	0	0.00	97.50	1	328	0.30%
2024/04/26	2	95.60	0	0.00	95.50	2	326	0.61%
2024/04/23	0.1	93.30	0	0.00	95.00	0.1	326	0.04%
2024/04/15	0.1	98.56	1	98.30	98.00	-0.9	308	-0.29%
2024/04/12	0	99.80	0	0.00	98.70	0	302	0.01%
2024/04/11	1	99.90	0	0.00	99.90	1	296	0.34%
2024/04/10	0	104.00	0	0.00	104.50	0	286	0.01%
2024/04/02	2.8	102.78	6	103.42	103.50	-3.2	272	-1.18%
2024/04/01	1	103.00	5	102.10	102.50	-4	267	-1.50%
2024/03/29	5	99.00	2	99.80	99.70	3	254	1.18%
2024/03/25	1	97.80	0	0.00	97.70	1	235	0.42%
2024/03/21	6	99.48	5	99.30	99.40	1	229	0.44%
2024/03/18	1.1	97.60	0	0.00	97.40	1.1	214	0.49%
2024/03/15	1.1	97.50	0	0.00	97.90	1.1	224	0.47%
2024/03/14	13	97.31	16	97.94	97.80	-3	219	-1.37%
2024/03/12	1.1	96.27	0	0.00	96.40	1.1	212	0.49%
2024/03/08	0.1	92.40	0	0.00	91.20	0.1	194	0.05%
2024/02/20	0	0.00	6	90.00	90.00	-6	188	-3.18%
2024/02/19	1	90.50	1	90.60	90.90	0	190	0.00%
2024/01/29	1	89.00	0	0.00	89.00	1	196	0.51%
2024/01/23	1	86.60	0	0.00	86.50	1	200	0.50%
2024/01/10	1	88.10	0	0.00	88.10	1	204	0.49%
2023/12/29	0	0.00	0	91.50	91.50	0	228	-0.02%
2023/12/27	1	91.00	0	0.00	91.30	1	232	0.43%
2023/12/19	6	89.40	0	0.00	89.70	6	251	2.38%
2023/12/08	0	0.00	16	96.04	96.70	-16	344	-4.64%
2023/12/07	17	98.52	0	0.00	97.30	17	361	4.70%
2023/11/29	0	0.00	2	95.15	95.20	-2	351	-0.57%
2023/11/22	2	95.80	1	95.00	95.50	1	347	0.29%
2023/11/16	0	0.00	0	91.90	92.20	0	338	0.00%
2023/11/08	0	0.00	0.2	88.00	88.90	-0.2	342	-0.04%
2023/11/07	0	0.00	0.1	87.26	87.70	-0.1	346	-0.04%
2023/11/06	0.3	86.91	0	0.00	86.90	0.3	354	0.10%
2023/10/26	0	88.00	0	0.00	87.20	0	389	0.00%
2023/10/12	6	94.60	5	93.10	93.00	1	565	0.18%
2023/10/04	0	93.00	0	0.00	92.70	0	626	0.00%
2023/10/02	1	93.30	1	94.00	94.60	0	635	0.00%
2023/09/27	0	0.00	4	93.70	92.10	-4	652	-0.61%
2023/09/25	0.1	96.80	0	0.00	96.60	0.1	668	0.01%
2023/09/22	4	97.25	4	97.70	98.00	0	675	0.00%
2023/09/21	0	0.00	1	97.50	95.90	-1	671	-0.15%
2023/09/19	1	99.90	0	0.00	98.00	1	680	0.15%
2023/09/18	1	100.00	0	0.00	100.00	1	686	0.15%
2023/09/15	13	103.54	9	100.16	100.50	4	691	0.58%
2023/09/14	2	101.75	2	102.50	103.50	0	678	0.00%
2023/09/13	1	99.80	1	99.50	98.00	0	646	0.00%
2023/09/12	0.1	94.90	1	95.70	94.60	-1	643	-0.15%
2023/09/11	0	0.00	2	91.30	91.10	-2	644	-0.31%
2023/09/06	0	0.00	7	89.70	89.60	-7	793	-0.88%
2023/08/24	1	87.00	0	0.00	86.50	1	821	0.12%
2023/08/22	0	0.00	1	88.20	86.50	-1	819	-0.12%
2023/08/17	1	87.90	0	0.00	88.00	1	814	0.12%
2023/08/11	0	0.00	3	89.80	88.80	-3	808	-0.37%
2023/08/10	1	87.50	1	89.30	87.40	0	802	0.00%
2023/08/02	1	93.60	0	0.00	93.10	1	775	0.13%
2023/07/27	0.1	98.00	0	0.00	97.20	0.1	752	0.01%
2023/07/25	1	101.50	1	103.50	104.00	0	728	0.00%
2023/07/24	2	102.00	0	0.00	99.20	2	700	0.29%
2023/07/21	1	107.50	0	0.00	106.00	1	671	0.15%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/19	9	99.93	2	98.10	98.10	7	610	1.15%
2023/07/18	0	0.00	1	101.00	99.60	-1	603	-0.17%
2023/07/17	1	103.00	0	0.00	103.00	1	594	0.17%
2023/07/14	16	104.88	16	107.22	107.00	0	583	0.00%
2023/07/13	0	0.00	2	102.00	101.00	-2	558	-0.36%
2023/07/11	15	99.73	19	100.31	100.50	-4	541	-0.74%
2023/07/10	2	96.65	0	0.00	97.00	2	527	0.38%
2023/07/07	2	96.25	2	98.05	98.00	0	523	0.00%
2023/07/06	4	98.45	0	0.00	98.40	4	514	0.78%
2023/06/26	1	97.20	0	0.00	98.00	1	442	0.23%
2023/06/21	1	94.70	0	0.00	96.90	1	433	0.23%
2023/06/14	0	0.00	1	99.70	97.90	-1	365	-0.27%
2023/06/13	0	0.00	0.2	96.96	97.00	-0.2	267	-0.08%
2023/06/09	0	0.00	0	86.85	87.40	0	226	-0.01%
2023/06/06	0	84.80	0	0.00	85.30	0	231	0.00%
2023/06/05	0	86.00	0	0.00	85.60	0	243	0.00%
2023/06/02	0	86.78	0	0.00	86.10	0	244	0.00%
2023/05/26	0	0.00	2	83.10	83.00	-2	262	-0.76%
2023/05/25	1	83.70	0	0.00	83.60	1	264	0.38%
2023/05/24	0	0.00	1	84.20	84.50	-1	266	-0.38%
2023/05/19	2	84.90	0	0.00	84.30	2	276	0.72%
2023/05/18	0	0.00	1	83.70	84.80	-1	284	-0.35%
2023/04/13	0	0.00	1	84.40	84.20	-1	263	-0.38%
2023/03/31	0	0.00	2	84.70	84.70	-2	258	-0.77%
2023/03/21	2	83.20	0	0.00	83.70	2	247	0.81%
2023/03/20	0	0.00	1	82.70	83.00	-1	247	-0.40%
2023/03/16	2	79.80	0	0.00	78.70	2	244	0.82%
2023/03/13	0	0.00	0	83.40	84.20	0	238	-0.01%
2023/03/09	0	0.00	15	85.63	85.00	-15	234	-6.40%
2023/03/08	0	0.00	0.2	87.10	86.70	-0.2	234	-0.09%
2023/03/06	15	88.90	0	89.50	88.90	15	222	6.73%
2023/03/03	0	84.10	1.5	86.83	86.10	-1.5	204	-0.73%
2023/01/31	0.2	77.50	0	0.00	76.30	0.2	232	0.10%
2023/01/30	0	74.70	2	76.70	76.50	-2	232	-0.86%
2023/01/10	0	0.00	6	76.88	76.80	-6	243	-2.47%
2022/12/29	1	72.00	0	0.00	72.60	1	260	0.38%
2022/12/26	2	75.35	0	0.00	74.50	2	284	0.70%
2022/12/22	1	75.40	0	0.00	75.60	1	305	0.33%
2022/12/20	1	76.00	0	0.00	74.80	1	327	0.31%
2022/12/14	1	79.60	0	0.00	79.50	1	361	0.28%
2022/11/17	0	0.00	2	80.00	80.00	-2	591	-0.34%
2022/11/14	0	0.00	1	78.60	78.50	-1	585	-0.17%
2022/10/24	0	0.00	10	72.54	72.00	-10	544	-1.84%
2022/10/20	5	71.24	0	0.00	71.80	5	540	0.93%
2022/10/19	0	0.00	28	73.25	73.10	-28	536	-5.22%
2022/10/13	3	70.53	0	0.00	70.60	3	527	0.57%
2022/10/12	6	73.52	6	73.78	73.70	0	520	0.00%
2022/10/11	15.1	71.04	0	0.00	70.40	15.1	513	2.93%
2022/10/05	3	75.50	4	77.70	75.20	-1	501	-0.20%
2022/10/04	2	74.90	0	0.00	76.60	2	495	0.40%
2022/10/03	14	75.07	0	0.00	74.00	14	488	2.86%
2022/09/30	6	76.18	5	77.04	79.40	1	471	0.21%
2022/09/29	1	79.50	20	79.81	79.70	-19	462	-4.11%
2022/09/28	19	78.59	0	0.00	78.20	19	451	4.21%
2022/09/27	0	0.00	1	79.50	82.00	-1	437	-0.23%
2022/09/19	1	85.00	1	82.90	80.30	0	372	0.00%
2022/09/16	2	87.95	1	82.60	85.10	1	334	0.30%
2022/09/15	3	85.43	3	84.90	84.80	0	237	0.00%
2022/09/08	0	0.00	0.3	74.30	74.70	-0.3	143	-0.21%
2022/09/06	0	0.00	3	73.97	73.70	-3	141	-2.13%
2022/09/05	0	0.00	1	74.20	74.00	-1	138	-0.72%
2022/09/01	0	0.00	2	76.85	76.10	-2	133	-1.50%
2022/08/31	1	77.50	2	77.20	77.20	-1	128	-0.78%
2022/08/23	0	0.00	8	73.00	73.00	-8	95	-8.35%
2022/08/19	0	0.00	5	74.20	74.20	-5	90	-5.55%
2022/08/16	1	70.10	0	0.00	70.30	1	78	1.28%
2022/08/12	0	0.00	4	70.10	70.00	-4	75	-5.30%
2022/08/02	0.1	63.50	0	0.00	63.80	0.1	57	0.09%
2022/06/17	0.2	66.00	0	0.00	65.40	0.2	45	0.33%
2022/05/25	1	65.90	0	0.00	66.30	1	54	1.83%
2022/05/12	1	63.40	0	0.00	62.90	1	62	1.59%
2022/04/26	0	0.00	5	67.30	67.40	-5	64	-7.77%
2022/03/24	1.1	68.32	0	0.00	68.10	1.1	84	1.31%
2022/03/15	0.1	67.00	0	0.00	67.30	0.1	84	0.06%
2022/02/24	0	0.00	1	70.40	70.00	-1	82	-1.22%
2022/02/18	1	70.60	0	0.00	71.90	1	77	1.28%
2022/02/08	0	68.40	0	0.00	68.60	0	74	0.05%
2022/01/17	0	68.80	0	0.00	69.00	0	79	0.01%
2022/01/07	1	70.80	0	0.00	70.50	1	86	1.16%
2022/01/06	0	0.00	1	70.60	70.80	-1	85	-1.16%
2022/01/04	1	71.51	0	0.00	71.90	1	87	1.16%
2022/01/03	0	0.00	7	72.65	72.80	-7	86	-8.13%
2021/12/30	0	0.00	6	69.93	70.70	-6	78	-7.61%
2021/12/28	0	0.00	5	68.50	68.30	-5	75	-6.60%
2021/12/17	1	67.80	0	0.00	67.40	1	80	1.24%
2021/12/09	2	68.50	0	0.00	67.90	2	83	2.41%
2021/12/01	1	67.00	0	0.00	67.10	1	90	1.11%
2021/11/25	1	68.70	0	0.00	68.80	1	96	1.04%
2021/11/24	1	68.50	0	0.00	68.60	1	98	1.02%
2021/11/23	1	68.80	0	0.00	68.60	1	97	1.02%
2021/11/22	1	68.90	12	69.00	69.30	-11	98	-11.21%
2021/11/09	1	68.60	0	0.00	68.80	1	109	0.91%
2021/11/02	0	69.90	0	0.00	69.50	0	124	0.02%
2021/10/29	1	69.90	0	0.00	70.20	1	126	0.79%
2021/10/15	1	67.30	0	0.00	67.50	1	159	0.63%
2021/09/02	0	0.00	2	72.00	70.80	-2	290	-0.69%
2021/08/31	2	70.90	0	0.00	70.90	2	287	0.70%
2021/08/27	0.1	69.70	0	0.00	69.40	0.1	289	0.04%
2021/08/23	1	68.30	0	0.00	68.50	1	292	0.34%
2021/08/20	3	68.20	0	0.00	67.50	3	291	1.03%
2021/08/18	1	68.60	0	0.00	69.80	1	287	0.35%
2021/08/16	1	70.50	0	0.00	70.70	1	284	0.35%
2021/08/12	1	71.60	0	0.00	72.10	1	282	0.35%
2021/08/11	2	72.00	0	0.00	71.10	2	281	0.71%
2021/08/06	2	73.45	0	0.00	73.00	2	280	0.71%
2021/08/05	3	74.60	0	0.00	74.20	3	277	1.08%
2021/07/29	2	72.85	0	0.00	72.70	2	286	0.70%
2021/07/22	0	0.00	2	74.65	76.50	-2	271	-0.74%
2021/07/21	2	73.20	0	0.00	73.20	2	267	0.75%
2021/07/16	1	78.00	0	0.00	78.00	1	261	0.38%
2021/07/15	2	77.20	0	0.00	77.20	2	258	0.77%
2021/07/14	6	78.58	3	77.27	78.10	3	256	1.17%
2021/07/13	23	80.50	0	0.00	80.50	23	226	10.18%
2021/07/09	1	72.20	0	0.00	72.10	1	195	0.51%
2021/07/01	0	0.00	1	73.90	73.90	-1	210	-0.48%
2021/06/30	2	73.50	0	0.00	73.90	2	212	0.94%
2021/06/29	0	0.00	1	74.20	73.90	-1	210	-0.48%
2021/06/23	0	0.00	2	71.95	73.30	-2	203	-0.98%
2021/06/22	0	0.00	1	70.00	70.00	-1	199	-0.50%
2021/06/21	1	69.90	0	0.00	69.70	1	198	0.50%
2021/06/16	1	69.80	0	0.00	69.70	1	193	0.52%
2021/06/15	2	71.10	0	0.00	71.00	2	190	1.05%
2021/05/14	2	71.30	0	0.00	69.80	2	207	0.96%
2021/05/11	0	0.00	3	74.50	75.50	-3	197	-1.52%
2021/04/29	0.1	81.10	0	0.00	80.40	0.1	192	0.04%
2021/04/26	0	0.00	20	81.55	81.70	-20	201	-9.94%
2021/04/22	10	82.00	0	0.00	81.10	10	201	4.96%
2021/04/21	5	83.50	0	0.00	83.70	5	197	2.53%
2021/04/20	6	84.03	0	0.00	84.10	6	202	2.97%
2021/04/16	0	0.00	1	82.90	82.90	-1	208	-0.48%
2021/04/13	1	82.40	1	82.50	82.90	0	215	0.00%
2021/03/24	0	0.00	2	78.60	78.90	-2	206	-0.97%
2021/03/12	0	0.00	1	77.80	78.50	-1	211	-0.47%
2021/03/04	1	77.00	0	0.00	76.90	1	215	0.46%
2021/02/24	2	77.00	0	0.00	77.50	2	228	0.87%
2021/02/01	0	0.00	1	73.10	74.30	-1	272	-0.37%
2021/01/29	0.1	76.30	0	0.00	74.30	0.1	272	0.04%
2021/01/21	0	0.00	1	77.00	76.30	-1	263	-0.38%
2021/01/15	2	83.00	0	0.00	83.40	2	253	0.79%
2021/01/14	0	0.00	1	84.80	84.40	-1	251	-0.40%
2021/01/13	2	84.90	1	85.10	84.80	1	249	0.40%
2021/01/11	0	0.00	1	87.10	84.50	-1	243	-0.41%
2021/01/05	1	84.00	0	0.00	83.50	1	222	0.45%
2020/12/15	1	84.30	0	0.00	83.80	1	202	0.50%
2020/12/08	0	0.00	1	83.10	83.40	-1	202	-0.49%
2020/12/07	0	0.00	40	83.37	83.30	-40	201	-19.90%
2020/12/04	0	0.00	5	85.70	85.00	-5	199	-2.51%
2020/12/01	45	82.96	0	0.00	83.00	45	191	23.55%
2020/11/30	1	84.50	0	0.00	84.00	1	187	0.53%
2020/11/27	1	86.70	0	0.00	85.50	1	184	0.54%
2020/11/25	1	85.30	0	0.00	85.50	1	174	0.57%
2020/11/13	0	0.00	1	84.70	85.60	-1	189	-0.53%
2020/11/12	1	87.90	1	87.70	85.50	0	192	0.00%
2020/11/10	0	0.00	1	84.40	84.50	-1	170	-0.59%
2020/11/09	1	80.30	0	0.00	80.70	1	157	0.64%
2020/11/05	0	0.00	1	79.50	79.30	-1	165	-0.60%
2020/10/29	0	0.00	2	77.45	78.70	-2	188	-1.06%
2020/10/22	0	0.00	1	80.50	80.50	-1	222	-0.45%
2020/10/19	0	0.00	1	78.50	78.90	-1	238	-0.42%
2020/10/12	0	0.00	1	77.60	77.80	-1	246	-0.41%
2020/10/08	1	78.70	0	0.00	79.00	1	249	0.40%
2020/09/18	0	0.00	1	79.50	79.70	-1	303	-0.33%
2020/09/14	0	0.00	1	78.50	78.80	-1	326	-0.31%
2020/09/08	1	78.80	0	0.00	78.40	1	356	0.28%
2020/09/07	2	80.80	0	0.00	78.80	2	375	0.53%
2020/09/02	0	0.00	1	80.40	80.40	-1	449	-0.22%
2020/08/26	1	82.00	0	0.00	82.00	1	581	0.17%
2020/08/20	2	74.35	1	77.10	74.30	1	591	0.17%
2020/08/14	1	79.20	0	0.00	79.30	1	592	0.17%
2020/08/12	2	78.45	0	0.00	78.90	2	599	0.33%
2020/08/04	1	83.50	0	0.00	83.20	1	619	0.16%
2020/07/31	1	87.50	0	0.00	88.00	1	619	0.16%
2020/07/27	0	0.00	1	90.10	88.80	-1	663	-0.15%
2020/07/24	0	0.00	1	93.00	92.00	-1	664	-0.15%
2020/07/22	0	0.00	1	94.80	94.40	-1	706	-0.14%
2020/07/17	0	0.00	1	93.70	93.40	-1	720	-0.14%
2020/07/16	1	94.20	0	0.00	93.60	1	738	0.14%
2020/07/08	0	0.00	1	96.00	96.60	-1	842	-0.12%
2020/07/07	1	94.80	1	94.30	95.00	0	840	0.00%
2020/06/30	0	0.00	2	93.00	92.80	-2	862	-0.23%
2020/06/24	1	93.70	0	0.00	93.70	1	869	0.11%
2020/06/23	1	96.00	1	94.60	94.10	0	881	0.00%
2020/06/19	2	95.45	3	95.87	95.20	-1	905	-0.11%
2020/06/18	1	93.80	0	0.00	93.50	1	905	0.11%
2020/06/16	1	94.10	4	93.50	94.30	-3	910	-0.33%
2020/06/15	1	89.40	1	89.20	89.20	0	910	0.00%
2020/06/12	5	89.86	3	89.37	91.50	2	909	0.22%
2020/06/11	5	97.74	1	98.40	93.50	4	904	0.44%
2020/06/10	0	0.00	16	101.31	102.00	-16	878	-1.82%
2020/06/09	15	103.50	2	104.25	101.50	13	884	1.47%
2020/06/08	2	101.75	0	0.00	101.00	2	867	0.23%
2020/06/05	0	0.00	1	102.00	99.90	-1	857	-0.12%
2020/06/04	6	101.58	5	101.70	101.50	1	840	0.12%
2020/06/03	2	96.70	0	0.00	96.60	2	792	0.25%
2020/05/28	0	0.00	1	89.40	87.60	-1	749	-0.13%
2020/05/25	1	85.00	0	0.00	86.50	1	741	0.13%
2020/05/22	1	87.50	0	0.00	85.60	1	739	0.14%
2020/05/21	0	0.00	1	89.10	88.20	-1	748	-0.13%
2020/05/20	1	87.50	0	0.00	87.90	1	744	0.13%
2020/05/13	7	87.01	6	88.40	88.10	1	727	0.14%
2020/05/11	0	0.00	1	92.00	91.30	-1	708	-0.14%
2020/05/06	1	90.00	0	0.00	89.50	1	688	0.15%
2020/05/05	2	92.15	2	91.80	91.70	0	679	0.00%
2020/04/30	0	0.00	7	92.16	92.50	-7	655	-1.07%
2020/04/28	2	89.45	0	0.00	89.40	2	625	0.32%
2020/04/27	3	88.93	4	88.83	88.80	-1	614	-0.16%
2020/04/24	0	0.00	3	85.80	85.80	-3	584	-0.51%
2020/04/23	3	88.80	0	0.00	86.90	3	579	0.52%
2020/04/21	4	88.18	0	0.00	85.80	4	567	0.71%
2020/04/20	0	0.00	4	88.38	88.50	-4	553	-0.72%
2020/04/17	3	85.80	1	87.70	85.70	2	536	0.37%
2020/04/16	1	86.20	0	0.00	86.60	1	522	0.19%
2020/04/15	5	83.82	4	84.68	88.30	1	504	0.20%
2020/04/13	0	0.00	1	79.20	78.80	-1	449	-0.22%
2020/04/10	1	79.80	0	0.00	80.10	1	445	0.22%
2020/04/09	0	0.00	2	79.80	79.60	-2	447	-0.45%
2020/04/08	13	78.85	16	80.14	81.20	-3	439	-0.68%
2020/04/06	1	74.20	0	0.00	74.70	1	419	0.24%
2020/03/26	0	0.00	1	74.50	75.00	-1	411	-0.24%
2020/03/25	11	74.98	4	74.88	74.10	7	414	1.69%
2020/03/24	5	70.00	5	69.66	70.00	0	399	0.00%
2020/03/20	7	65.26	7	64.86	65.00	0	398	0.00%
2020/03/19	1	62.70	1	60.50	59.90	0	397	0.00%
2020/03/18	0	0.00	1	68.10	66.50	-1	414	-0.24%
2020/03/17	3	70.53	3	70.70	68.20	0	444	0.00%
2020/03/16	1	74.50	0	0.00	72.20	1	454	0.22%
2020/03/13	1	72.30	0	0.00	73.90	1	454	0.22%
2020/03/11	0	0.00	1	87.60	86.60	-1	428	-0.23%
2020/03/09	1	89.00	4	88.80	88.50	-3	426	-0.70%
2020/02/26	1	95.00	0	0.00	94.50	1	436	0.23%
2020/02/20	1	99.80	0	0.00	99.50	1	424	0.24%
2020/02/13	1	101.00	0	0.00	100.50	1	473	0.21%
2020/01/30	1	103.00	0	0.00	103.00	1	620	0.16%
2020/01/13	3	115.00	3	114.50	114.50	0	695	0.00%
2019/12/31	0	0.00	1	118.00	119.50	-1	758	-0.13%
2019/12/19	12	118.67	11	116.59	116.50	1	891	0.11%
2019/12/16	0	0.00	2	117.25	117.00	-2	884	-0.23%
2019/12/13	2	117.50	0	0.00	116.00	2	883	0.23%
2019/12/10	13	109.77	13	108.77	108.00	0	819	0.00%
2019/12/03	0	0.00	6	110.50	110.50	-6	939	-0.64%
2019/12/02	0	0.00	1	113.00	113.50	-1	952	-0.11%
2019/11/20	1	116.50	1	116.50	116.50	0	1,249	0.00%
2019/11/19	0	0.00	12	118.00	119.00	-12	1,271	-0.94%
2019/11/13	4	122.00	4	122.25	119.00	0	1,451	0.00%
2019/11/11	0	0.00	1	121.50	121.00	-1	1,487	-0.07%
2019/11/07	2	130.50	0	0.00	125.00	2	1,545	0.13%
2019/10/31	5	140.00	5	139.10	136.00	0	1,749	0.00%
2019/10/29	3	136.00	4	137.88	134.00	-1	1,738	-0.06%
2019/10/28	0	0.00	2	133.00	133.50	-2	1,716	-0.12%
2019/10/25	0	0.00	11	134.00	134.00	-11	1,743	-0.63%
2019/10/24	9	135.56	7	136.29	139.00	2	1,740	0.11%
2019/10/23	5	131.00	0	0.00	131.00	5	1,720	0.29%
2019/10/22	6	130.00	0	0.00	130.50	6	1,734	0.35%
2019/10/16	1	132.00	0	0.00	132.00	1	1,716	0.06%
2019/10/15	5	131.10	9	131.06	131.00	-4	1,703	-0.23%
2019/10/09	1	126.00	0	0.00	125.00	1	1,686	0.06%
2019/10/07	5	135.00	5	132.00	131.00	0	1,671	0.00%
2019/10/04	0	0.00	2	134.00	132.50	-2	1,659	-0.12%
2019/10/03	17	135.59	14	133.29	132.50	3	1,650	0.18%
2019/10/02	6	132.00	8	135.25	136.00	-2	1,607	-0.12%
2019/10/01	4	129.00	4	129.50	129.00	0	1,563	0.00%
2019/09/26	0	0.00	2	131.50	130.00	-2	1,534	-0.13%
2019/09/25	2	124.75	0	0.00	124.00	2	1,489	0.13%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/12	0	0.00	17	127.35	127.00	-17	1,441	-1.18%
2019/09/11	17	125.85	1	125.00	125.50	16	1,432	1.12%
2019/09/10	10	134.90	26	133.42	132.50	-16	1,375	-1.16%
2019/09/06	1	132.00	0	0.00	131.50	1	1,324	0.08%
2019/09/05	16	136.00	1	131.50	131.50	15	1,310	1.14%
2019/09/04	2	130.25	1	131.00	134.50	1	1,287	0.08%
2019/09/03	1	129.50	1	131.00	129.00	0	1,260	0.00%
2019/08/30	1	130.00	2	130.00	130.50	-1	1,224	-0.08%
2019/08/29	14	129.21	14	132.04	134.00	0	1,183	0.00%
2019/08/28	3	128.00	3	129.50	128.50	0	1,135	0.00%
2019/08/27	12	131.25	14	128.93	128.50	-2	1,101	-0.18%
2019/08/26	3	130.50	1	137.50	129.00	2	1,059	0.19%
2019/08/23	3	137.67	3	143.83	139.00	0	995	0.00%
2019/08/22	2	148.00	1	148.00	148.50	1	936	0.11%
2019/08/21	5	148.40	4	146.63	150.50	1	911	0.11%
2019/08/20	4	132.13	4	133.88	141.50	0	817	0.00%
2019/08/19	8	129.75	8	130.88	129.00	0	749	0.00%
2019/08/16	1	124.00	2	123.25	128.50	-1	709	-0.14%
2019/08/15	1	126.00	0	0.00	124.00	1	688	0.15%
2019/08/14	2	124.00	0	0.00	124.00	2	652	0.31%
2019/08/13	20	124.85	18	124.97	124.00	2	634	0.32%
2019/08/12	5	124.00	5	125.00	122.00	0	589	0.00%
2019/08/08	4	118.63	0	0.00	120.00	4	558	0.72%
2019/08/07	6	123.17	4	121.63	121.00	2	531	0.38%
2019/08/06	12	118.58	6	117.67	120.50	6	480	1.25%
2019/08/05	1	118.00	0.4	119.50	119.50	0.6	380	0.17%
2019/08/02	1	107.00	1	110.00	109.00	0	317	0.00%
2019/08/01	5	104.30	9	105.06	106.00	-4	296	-1.35%
2019/07/31	4	108.25	1	109.50	109.00	3	280	1.07%
2019/07/29	1	109.50	0	0.00	107.00	1	232	0.43%
2019/07/26	1	105.00	1	106.00	108.00	0	200	0.00%
2019/07/25	8	103.81	8	103.75	104.00	0	177	0.00%
2019/07/24	0	0.00	1	98.00	100.50	-1	153	-0.65%
2019/07/19	1	92.30	0	0.00	92.10	1	138	0.72%
2019/07/18	1	92.30	0	0.00	92.10	1	140	0.71%
2019/07/16	0	0.00	2	93.80	92.20	-2	142	-1.40%
2019/07/15	0	0.00	3	91.10	92.50	-3	138	-2.16%
2019/07/12	0	0.00	2	90.80	90.70	-2	139	-1.44%
2019/07/10	1	91.80	1	91.40	91.50	0	139	0.00%
2019/07/04	0	0.00	1	89.50	90.10	-1	154	-0.65%
2019/06/26	0	0.00	3	87.90	87.90	-3	169	-1.77%
2019/06/05	0	0.00	1	85.20	85.30	-1	191	-0.52%
2019/05/30	0	85.00	0	0.00	84.90	0	194	0.02%
2019/05/23	0	0.00	1	83.50	83.30	-1	203	-0.49%
2019/05/22	0	0.00	4	84.85	84.50	-4	211	-1.90%
2019/05/17	0	0.00	3	83.50	84.20	-3	243	-1.23%
2019/04/29	3	83.90	0	0.00	84.00	3	288	1.04%
2019/04/26	1	88.00	0	0.00	87.50	1	281	0.36%
2019/04/25	1	89.00	0	0.00	89.50	1	279	0.36%
2019/04/24	1	89.70	0	0.00	90.00	1	281	0.36%
2019/04/18	0	0.00	2	90.90	89.50	-2	277	-0.72%
2019/04/16	1	92.00	1	91.60	91.80	0	277	0.00%
2019/04/11	1	94.60	1	92.90	92.60	0	274	0.00%
2019/04/10	2	93.70	0	0.00	93.80	2	267	0.75%
2019/04/09	0	0.00	1	92.90	92.80	-1	258	-0.39%
2019/03/25	0	0.00	1	87.50	87.40	-1	258	-0.39%
2019/03/14	0	0.00	2	87.70	87.90	-2	304	-0.66%
2019/03/11	0	0.00	1	88.70	89.00	-1	315	-0.32%
2019/02/26	0	0.00	1	88.00	88.00	-1	327	-0.31%
2019/02/20	1	90.90	0	0.00	89.00	1	327	0.30%
2019/02/19	3	91.37	0	0.00	90.70	3	322	0.93%
2019/02/18	2	91.60	0	0.00	91.70	2	315	0.63%
2019/02/14	0	0.00	1	90.00	89.90	-1	299	-0.33%
2019/02/13	1	89.00	0	0.00	88.70	1	297	0.34%
2019/02/12	0	0.00	1	91.00	90.10	-1	300	-0.33%
2019/02/11	0	0.00	1	88.60	88.80	-1	294	-0.34%
2019/01/30	1	84.50	0	0.00	84.40	1	294	0.34%
2019/01/28	1	85.30	0	0.00	85.40	1	334	0.30%
2019/01/16	0	0.00	1	85.40	84.10	-1	323	-0.31%
2019/01/08	0	0.00	1	80.60	81.00	-1	309	-0.32%
2018/12/27	1	77.70	0	0.00	77.90	1	310	0.32%
2018/12/25	1	78.00	0	0.00	78.50	1	304	0.33%
2018/12/19	0	0.00	1	84.90	83.90	-1	294	-0.34%
2018/12/14	1	88.80	0	0.00	88.40	1	285	0.35%
2018/12/12	0	0.00	4	85.25	85.10	-4	269	-1.48%
2018/12/11	4	83.45	0	0.00	82.90	4	264	1.51%
2018/12/10	0	0.00	1	86.00	87.30	-1	253	-0.39%
2018/12/05	1	81.50	0	0.00	81.70	1	218	0.46%
2018/12/03	0	0.00	2	81.35	81.40	-2	212	-0.94%
2018/11/23	1	72.30	1	71.90	72.00	0	187	0.00%
2018/11/22	0	0.00	2	73.45	72.60	-2	185	-1.08%
2018/11/21	1	72.40	0	0.00	73.50	1	183	0.54%
2018/11/20	1	73.30	0	0.00	73.50	1	180	0.55%
2018/11/16	0	0.00	1	70.40	70.60	-1	173	-0.58%
2018/11/15	1	71.50	1	71.40	71.00	0	170	0.00%
2018/11/14	0	0.00	1	71.60	72.10	-1	168	-0.59%
2018/11/09	1	71.70	0	0.00	71.00	1	159	0.63%
2018/11/08	5	69.00	6	68.60	68.20	-1	147	-0.68%
2018/11/07	1	65.40	1	65.70	66.90	0	140	0.00%
2018/11/06	2	68.35	2	67.20	66.50	0	133	0.00%
2018/11/05	1	69.20	0	0.00	69.40	1	114	0.87%
2018/11/01	1	61.80	0	0.00	61.70	1	94	1.06%
2018/10/26	0	0.00	2	60.10	59.70	-2	99	-2.01%
2018/10/25	3	59.47	1	60.70	59.50	2	99	2.01%
2018/10/23	2	62.80	0	0.00	61.40	2	101	1.98%
2018/10/19	1	61.40	0	0.00	62.00	1	100	1.00%
2018/10/15	1	63.30	0	0.00	63.30	1	94	1.06%
2018/10/12	4.1	63.20	1	64.00	64.00	3.1	93	3.27%
2018/10/11	1	64.50	6	66.60	64.40	-5	92	-5.40%
2018/10/09	3	71.67	0	0.00	71.50	3	90	3.31%
2018/10/08	3	72.93	0	0.00	73.00	3	90	3.31%
2018/10/05	1	73.90	0	0.00	73.60	1	91	1.09%
2018/09/28	0	0.00	1	75.90	75.90	-1	89	-1.12%
2018/09/27	0	0.00	4	76.98	76.60	-4	88	-4.50%
2018/09/11	0	0.00	2	76.90	77.90	-2	93	-2.14%
2018/09/10	0	0.00	2	75.90	75.50	-2	93	-2.15%
2018/08/13	1	85.10	0	0.00	85.10	1	132	0.75%
2018/08/10	2	86.40	0	0.00	88.30	2	131	1.52%
2018/08/01	1	85.50	0	0.00	85.50	1	125	0.80%
2018/07/24	0	90.20	0	0.00	89.60	0	123	0.01%
2018/07/11	1.2	85.30	0	0.00	85.40	1.2	140	0.85%
2018/07/03	1	85.80	0	0.00	85.60	1	145	0.69%
2018/06/22	0	0.00	2	87.90	87.50	-2	152	-1.31%
2018/06/14	0	0.00	1	92.50	90.90	-1	149	-0.67%
2018/06/08	0	0.00	1	91.60	91.50	-1	146	-0.68%
2018/06/07	5	94.04	5	93.98	93.50	0	143	0.00%
2018/06/06	0	0.00	1	91.90	92.00	-1	139	-0.72%
2018/06/05	1	90.10	2	91.10	92.40	-1	137	-0.73%
2018/06/04	1	89.60	0	0.00	89.70	1	135	0.74%
2018/05/30	1	87.40	0	0.00	87.50	1	123	0.81%
2018/05/25	1	88.60	0	0.00	88.90	1	120	0.83%
2018/05/21	0	0.00	3	88.30	87.80	-3	121	-2.46%
2018/05/18	3	87.53	0	0.00	87.60	3	122	2.44%
2018/05/16	1	88.40	0	0.00	88.00	1	127	0.78%
2018/05/15	1	88.50	0	0.00	88.00	1	129	0.77%
2018/05/11	1	90.50	0	0.00	90.10	1	134	0.75%
2018/05/04	0	0.00	1	89.50	89.20	-1	139	-0.72%
2018/05/02	1	88.60	0	0.00	88.40	1	145	0.69%
2018/04/30	1	89.50	0	0.00	89.60	1	146	0.68%
2018/04/27	2	88.00	0	0.00	88.90	2	147	1.35%
2018/04/26	3	88.87	1	89.10	87.60	2	148	1.35%
2018/04/24	2	90.00	0	0.00	89.60	2	155	1.29%
2018/04/23	3.1	92.61	0	0.00	92.40	3.1	164	1.89%
2018/04/16	0	0.00	1	99.20	99.10	-1	201	-0.50%
2018/04/03	1	103.50	0	0.00	102.50	1	246	0.40%
2018/03/31	0	0.00	1	103.00	105.50	-1	248	-0.40%
2018/03/30	0	0.00	1	101.50	101.50	-1	244	-0.41%
2018/03/28	0	0.00	3	98.00	99.40	-3	245	-1.22%
2018/03/23	1	98.30	0	0.00	97.70	1	258	0.39%
2018/03/22	1	100.00	0	0.00	100.00	1	258	0.39%
2018/03/20	1	100.50	2	101.00	101.50	-1	263	-0.38%
2018/03/19	2	99.35	0	0.00	101.00	2	267	0.75%
2018/03/16	0.1	98.90	0	0.00	98.00	0.1	282	0.02%
2018/03/15	0	99.80	0	0.00	98.90	0	291	0.01%
2018/03/14	6	99.15	0	0.00	99.00	6	291	2.06%
2018/03/13	0.1	99.00	0	0.00	98.70	0.1	290	0.02%
2018/03/09	1	99.00	1	98.50	98.60	0	290	0.00%
2018/03/08	1.1	100.59	0	0.00	101.00	1.1	289	0.38%
2018/02/09	0	0.00	2	94.00	95.80	-2	289	-0.69%
2018/01/29	0	0.00	1	104.00	103.50	-1	268	-0.37%
2018/01/23	2	104.50	0	0.00	103.00	2	262	0.76%
2018/01/19	1	105.00	0	0.00	103.50	1	258	0.39%
2018/01/18	1	106.00	0	0.00	105.00	1	255	0.39%
2018/01/17	1	107.00	1	105.00	106.50	0	248	0.00%
2018/01/11	3	101.50	39	102.03	100.00	-36	219	-16.39%
2018/01/10	10	104.90	5	106.10	104.00	5	209	2.38%
2018/01/09	29	107.40	12	107.42	109.50	17	198	8.59%
2018/01/08	16	109.56	0	0.00	107.50	16	192	8.33%
2018/01/04	1	113.00	0	0.00	113.50	1	176	0.57%