智邦 (2345)-玉山-台中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
543
漲跌
▲7
漲幅
+1.31%
成交量
4,010張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	541.00	1.1	539.11	536.00	-1.1	4,106	-0.03%
2024/06/11	0	531.07	0	530.00	529.00	0	4,121	0.00%
2024/06/07	1	527.14	0	0.00	532.00	1	4,157	0.03%
2024/06/06	3	539.04	2.9	550.78	544.00	0.2	4,211	0.00%
2024/06/05	0.3	529.86	2.1	536.94	528.00	-1.8	4,143	-0.04%
2024/06/04	0	0.00	1.2	533.87	535.00	-1.2	4,235	-0.03%
2024/06/03	1	524.99	5	526.77	525.00	-4	4,223	-0.10%
2024/05/31	0	512.58	0	0.00	504.00	0	4,224	0.00%
2024/05/30	3	525.98	4.1	532.00	525.00	-1.1	4,183	-0.03%
2024/05/29	6.1	511.60	9.2	524.66	527.00	-3.1	4,144	-0.07%
2024/05/28	3	507.32	0.5	504.00	502.00	2.5	4,089	0.06%
2024/05/27	0	0.00	0.1	520.40	514.00	-0.1	4,133	0.00%
2024/05/24	3	511.67	1.1	519.78	512.00	1.9	4,197	0.05%
2024/05/23	3	503.00	8.2	511.24	510.00	-5.2	4,241	-0.12%
2024/05/22	0	0.00	0.1	506.64	506.00	-0.1	4,236	0.00%
2024/05/21	2	495.50	0	500.50	500.00	2	4,268	0.05%
2024/05/20	0	0.00	0.2	500.61	504.00	-0.2	4,270	0.00%
2024/05/17	11	498.55	16.3	501.39	499.50	-5.3	4,271	-0.12%
2024/05/16	11	494.49	22.3	496.67	494.50	-11.3	4,254	-0.26%
2024/05/15	0	465.50	19.9	472.49	469.50	-19.8	4,164	-0.48%
2024/05/14	0	0.00	1.4	468.76	470.00	-1.4	4,316	-0.03%
2024/05/13	1	454.04	0	461.00	454.00	1	4,308	0.02%
2024/05/10	1	458.00	2.1	466.32	461.50	-1.1	4,318	-0.02%
2024/05/09	0.1	445.90	0	453.00	444.00	0	4,257	0.00%
2024/05/08	0.3	440.03	0	0.00	445.00	0.3	4,247	0.01%
2024/05/07	1.4	445.15	1	444.50	446.00	0.4	4,223	0.01%
2024/05/06	2	457.52	4	459.37	458.50	-2	4,185	-0.05%
2024/05/03	2.4	458.66	1	441.67	442.50	1.4	4,140	0.03%
2024/05/02	2	466.75	2.4	471.89	469.00	-0.3	4,051	-0.01%
2024/04/30	0.1	466.50	4.4	464.79	461.50	-4.4	3,998	-0.11%
2024/04/29	2	449.84	5.6	458.32	447.50	-3.5	3,941	-0.09%
2024/04/26	0.1	420.49	1	425.95	428.00	-0.9	3,879	-0.02%
2024/04/25	0.1	406.91	0.1	405.91	401.00	0	3,829	0.00%
2024/04/24	0	416.10	0	419.83	412.00	0	3,817	0.00%
2024/04/23	0.2	404.74	2.4	398.62	405.00	-2.3	3,785	-0.06%
2024/04/22	6.4	388.42	0.1	387.85	384.50	6.3	3,700	0.17%
2024/04/19	2.5	399.73	3.2	392.65	401.00	-0.8	3,676	-0.02%
2024/04/18	1.1	404.15	0.1	405.03	409.00	1	3,640	0.03%
2024/04/17	3.4	413.05	1.1	409.20	408.00	2.3	3,619	0.06%
2024/04/16	1.7	421.53	2.2	421.26	416.50	-0.6	3,571	-0.02%
2024/04/15	5.1	437.87	0	439.50	431.00	5.1	3,569	0.14%
2024/04/12	5.8	459.88	0	460.50	456.00	5.8	3,523	0.16%
2024/04/11	0	476.75	0	478.27	473.00	0	3,496	0.00%
2024/04/10	2	469.53	0.1	477.27	476.00	1.9	3,481	0.06%
2024/04/09	2	478.25	1	480.48	465.00	1	3,502	0.03%
2024/04/08	3.1	466.48	4	472.49	466.00	-0.9	3,496	-0.03%
2024/04/03	0	452.67	0	459.50	461.00	0	3,473	0.00%
2024/04/02	0.3	454.43	0	455.50	456.00	0.3	3,482	0.01%
2024/04/01	1	462.50	0	0.00	460.50	1	3,484	0.03%
2024/03/29	2	463.97	0	464.00	463.00	2	3,488	0.06%
2024/03/28	7	451.21	0	454.25	458.50	7	3,485	0.20%
2024/03/27	1.3	454.01	0	459.30	453.00	1.3	3,495	0.04%
2024/03/26	2.2	465.20	2	475.74	465.50	0.2	3,520	0.00%
2024/03/25	2.3	475.17	0	476.09	475.00	2.3	3,583	0.06%
2024/03/22	1.1	477.17	7	476.86	481.00	-5.9	3,568	-0.17%
2024/03/21	1.2	456.93	4	450.14	459.00	-2.9	3,514	-0.08%
2024/03/20	4.3	441.00	1	440.95	437.50	3.3	3,487	0.09%
2024/03/19	5.4	449.28	1	457.32	444.00	4.4	3,419	0.13%
2024/03/18	0.3	457.99	1	457.51	457.50	-0.7	3,448	-0.02%
2024/03/15	3.4	455.94	0.1	452.50	454.00	3.3	3,417	0.10%
2024/03/14	1.1	465.13	1	466.51	465.50	0.1	3,370	0.00%
2024/03/13	2.3	469.01	0	465.00	465.00	2.3	3,340	0.07%
2024/03/12	9.7	473.98	1	477.01	475.50	8.7	3,268	0.27%
2024/03/11	4.1	489.39	3	488.83	491.00	1.1	3,173	0.03%
2024/03/08	10.5	493.10	2	494.49	491.00	8.5	3,130	0.27%
2024/03/07	5.3	507.93	5.1	519.24	507.00	0.2	3,057	0.01%
2024/03/06	3.1	505.85	0	515.00	515.00	3.1	3,017	0.10%
2024/03/05	0.2	517.36	0	0.00	514.00	0.2	3,052	0.01%
2024/03/04	0.1	508.88	0	514.00	508.00	0	3,049	0.00%
2024/03/01	4.2	507.92	0	509.00	504.00	4.1	3,063	0.14%
2024/02/29	0.2	503.77	4	519.00	519.00	-3.8	3,047	-0.13%
2024/02/27	5.4	506.22	0	0.00	502.00	5.4	2,991	0.18%
2024/02/26	0.1	520.94	0	0.00	520.00	0.1	2,925	0.00%
2024/02/23	0	0.00	2	547.99	532.00	-2	2,864	-0.07%
2024/02/22	4.3	534.61	0	532.00	535.00	4.3	2,896	0.15%
2024/02/21	0.3	547.84	0	0.00	547.00	0.3	2,908	0.01%
2024/02/20	0	564.00	4	570.01	569.00	-4	2,895	-0.14%
2024/02/19	1	569.00	1	559.10	564.00	0	2,893	0.00%
2024/02/16	1.1	553.54	3.1	547.27	558.00	-2.1	2,919	-0.07%
2024/02/15	5.2	514.76	1.1	521.55	539.00	4.1	2,918	0.14%
2024/02/05	0.1	546.48	0	541.33	548.00	0.1	2,802	0.00%
2024/02/02	0	0.00	0.4	556.77	562.00	-0.4	2,802	-0.01%
2024/02/01	0	0.00	0.4	540.00	542.00	-0.4	2,774	-0.01%
2024/01/31	0	0.00	0.1	530.20	529.00	-0.1	2,771	0.00%
2024/01/30	0	515.29	0	515.00	515.00	0	2,776	0.00%
2024/01/29	0	512.50	2	519.02	519.00	-2	2,777	-0.07%
2024/01/26	2	509.04	0	0.00	510.00	2	2,836	0.07%
2024/01/25	0	518.18	0	0.00	513.00	0	2,866	0.00%
2024/01/24	0.1	523.82	0	0.00	522.00	0.1	2,906	0.00%
2024/01/23	4	531.24	0	0.00	522.00	4	2,951	0.14%
2024/01/22	0	0.00	1.7	537.56	542.00	-1.7	2,932	-0.06%
2024/01/19	0	0.00	4.7	515.00	517.00	-4.7	2,931	-0.16%
2024/01/18	1	504.01	0	0.00	504.00	1	2,936	0.03%
2024/01/17	0	509.00	0	0.00	509.00	0	2,943	0.00%
2024/01/16	3	510.01	0	0.00	513.00	3	2,965	0.10%
2024/01/15	0	0.00	4.2	519.07	516.00	-4.2	2,982	-0.14%
2024/01/12	2	509.01	0	0.00	510.00	2	3,003	0.07%
2024/01/11	2	509.00	3.4	519.41	520.00	-1.4	3,079	-0.05%
2024/01/10	2	510.00	0	0.00	508.00	2	3,179	0.06%
2024/01/09	0	0.00	5.1	516.57	516.00	-5.1	3,204	-0.16%
2024/01/08	1.1	496.07	1	496.01	496.50	0.1	3,169	0.00%
2024/01/05	0	0.00	0	497.00	486.50	0	3,212	0.00%
2024/01/04	0	0.00	0	492.33	491.00	0	3,234	0.00%
2024/01/03	0.5	487.18	0	0.00	490.00	0.5	3,323	0.02%
2024/01/02	4.2	501.60	0.1	500.00	493.50	4.1	3,320	0.12%
2023/12/29	0	517.80	0	517.88	523.00	0	3,387	0.00%
2023/12/28	0	0.00	0.1	522.07	523.00	-0.1	3,441	0.00%
2023/12/27	0	519.00	6	518.99	519.00	-6	3,452	-0.17%
2023/12/26	0	0.00	0	509.50	510.00	0	3,468	0.00%
2023/12/25	0	498.00	0	498.28	498.00	0	3,499	0.00%
2023/12/21	1.2	489.59	3	491.00	488.50	-1.8	3,559	-0.05%
2023/12/20	6.1	497.48	0.2	504.00	496.00	5.9	3,581	0.16%
2023/12/19	0	0.00	0.1	513.14	512.00	-0.1	3,540	0.00%
2023/12/18	2.2	502.19	2	508.00	514.00	0.2	3,635	0.00%
2023/12/15	4.4	512.51	1	512.14	506.00	3.4	3,707	0.09%
2023/12/14	1	527.15	2	539.99	530.00	-1	3,727	-0.03%
2023/12/13	1.1	516.37	0	533.00	533.00	1.1	3,736	0.03%
2023/12/12	2	526.02	0	529.00	526.00	2	3,892	0.05%
2023/12/11	0	532.00	0	0.00	533.00	0	3,971	0.00%
2023/12/08	0.1	537.00	1	537.99	532.00	-0.9	3,989	-0.02%
2023/12/07	0	526.50	0	0.00	528.00	0	3,996	0.00%
2023/12/06	0	0.00	0	531.00	534.00	0	3,999	0.00%
2023/12/05	0.1	526.47	0	0.00	527.00	0.1	4,010	0.00%
2023/12/04	1.1	526.19	0	0.00	521.00	1.1	4,002	0.03%
2023/11/30	0.1	531.90	0	0.00	533.00	0.1	3,986	0.00%
2023/11/28	0.1	536.00	5	534.00	538.00	-5	3,958	-0.13%
2023/11/27	1.1	529.70	0.5	533.00	527.00	0.6	3,975	0.02%
2023/11/24	0.1	542.54	0	0.00	540.00	0.1	3,990	0.00%
2023/11/22	0.1	550.16	0.1	550.53	562.00	0	4,051	0.00%
2023/11/21	2.4	567.65	3	568.67	560.00	-0.6	4,138	-0.01%
2023/11/20	0	0.00	0.1	557.00	555.00	-0.1	4,199	0.00%
2023/11/17	0	535.00	0	0.00	532.00	0	4,224	0.00%
2023/11/16	0	527.11	0	0.00	525.00	0	4,391	0.00%
2023/11/15	0	0.00	0	538.00	534.00	0	4,448	0.00%
2023/11/14	0	530.33	0	528.00	524.00	0	4,446	0.00%
2023/11/13	0	533.36	1	532.00	533.00	-1	4,445	-0.02%
2023/11/10	0.1	542.16	1.2	550.09	545.00	-1.1	4,466	-0.03%
2023/11/08	1.1	547.31	3.3	553.54	554.00	-2.2	4,497	-0.05%
2023/11/07	1	549.99	2.1	545.12	550.00	-1	4,517	-0.02%
2023/11/06	1	543.97	2.1	539.10	535.00	-1.1	4,513	-0.02%
2023/11/03	1	537.98	2	534.01	536.00	-1	4,515	-0.02%
2023/11/02	1	510.00	0	0.00	511.00	1	4,486	0.02%
2023/11/01	0	496.75	0	0.00	497.50	0	4,495	0.00%
2023/10/31	1	526.88	1.1	507.98	498.50	-0.1	4,477	0.00%
2023/10/30	1	508.00	1	507.02	507.00	0	4,494	0.00%
2023/10/27	0.1	504.62	0	509.50	511.00	0.1	4,596	0.00%
2023/10/26	1.2	505.12	0	0.00	491.00	1.2	4,599	0.03%
2023/10/25	0	509.88	0	0.00	506.00	0	4,607	0.00%
2023/10/24	0	506.40	0	492.00	511.00	0	4,658	0.00%
2023/10/23	1	512.97	1	500.00	500.00	0	4,629	0.00%
2023/10/20	0.1	503.79	2	499.50	507.00	-1.9	4,629	-0.04%
2023/10/19	1	492.67	1	496.00	496.00	0	4,629	0.00%
2023/10/18	2.1	483.52	1.2	500.09	484.00	0.9	4,561	0.02%
2023/10/17	2.1	529.81	0	525.90	526.00	2.1	4,455	0.05%
2023/10/16	0.1	535.00	0.1	534.69	534.00	0	4,464	0.00%
2023/10/13	0.1	543.00	0	548.00	545.00	0.1	4,475	0.00%
2023/10/12	0	528.13	2.4	524.49	530.00	-2.4	4,451	-0.05%
2023/10/11	0	0.00	0	545.58	536.00	0	4,459	0.00%
2023/10/06	0.1	521.21	1	519.02	522.00	-1	4,449	-0.02%
2023/10/05	1	513.80	3.1	511.68	516.00	-2.1	4,491	-0.05%
2023/10/04	4	470.16	2	484.25	490.50	2	4,418	0.05%
2023/10/03	0.3	487.35	0	0.00	482.00	0.3	4,376	0.01%
2023/10/02	1.2	509.64	0.1	502.00	500.00	1.1	4,381	0.03%
2023/09/28	0	0.00	3	493.66	493.00	-3	4,373	-0.07%
2023/09/27	4	487.11	4	487.88	486.50	0	4,338	0.00%
2023/09/26	0	0.00	0	488.50	486.50	0	4,321	0.00%
2023/09/25	2	483.20	4	482.76	481.50	-2	4,346	-0.05%
2023/09/22	0	461.00	0	0.00	463.50	0	4,280	0.00%
2023/09/21	1	460.47	0.1	456.00	453.50	1	4,243	0.02%
2023/09/20	3	478.83	0	480.00	472.00	3	4,159	0.07%
2023/09/19	1.1	509.21	1	531.53	503.00	0	4,068	0.00%
2023/09/18	0	495.83	0	493.00	493.50	0	4,013	0.00%
2023/09/15	4.1	488.17	4	495.01	503.00	0.1	3,993	0.00%
2023/09/14	0	482.68	0	470.50	482.50	0	3,783	0.00%
2023/09/13	0	445.40	0	0.00	454.00	0	3,696	0.00%
2023/09/12	0	449.23	0	0.00	452.50	0	3,754	0.00%
2023/09/11	1	450.56	1	453.00	455.00	0	3,806	0.00%
2023/09/08	1	458.09	1	461.00	460.50	0	3,835	0.00%
2023/09/07	0	470.69	0	471.00	470.00	0	3,850	0.00%
2023/09/06	0	0.00	0	475.00	477.00	0	3,856	0.00%
2023/09/04	0	467.50	0	0.00	470.00	0	3,897	0.00%
2023/09/01	0	467.26	2	471.00	470.00	-2	3,915	-0.05%
2023/08/31	1.1	482.20	0	483.21	478.00	1.1	3,960	0.03%
2023/08/29	4	477.23	4	474.13	473.50	0	4,014	0.00%
2023/08/28	0	480.12	0	0.00	480.00	0	4,098	0.00%
2023/08/25	3.1	484.36	0	0.00	472.00	3.1	4,200	0.07%
2023/08/24	0	500.79	3.2	495.56	514.00	-3.1	4,354	-0.07%
2023/08/23	3	470.33	2	472.97	468.00	1	4,373	0.02%
2023/08/22	6.1	471.98	4	461.24	473.00	2	4,443	0.05%
2023/08/21	2	433.75	2	446.14	452.50	0	4,313	0.00%
2023/08/18	2	407.25	2.1	408.15	411.50	-0.1	4,233	0.00%
2023/08/17	0	397.50	1	401.00	403.00	-1	4,169	-0.02%
2023/08/16	0	0.00	0.4	394.62	398.50	-0.4	4,153	-0.01%
2023/08/15	0.1	385.40	0.1	386.00	384.00	0.1	4,113	0.00%
2023/08/14	1	393.43	0	384.30	385.00	1	4,092	0.02%
2023/08/11	0	0.00	1	381.00	384.00	-1	4,072	-0.02%
2023/08/10	0.1	364.70	0	0.00	366.00	0.1	4,049	0.00%
2023/08/08	0	389.00	0	0.00	388.00	0	4,040	0.00%
2023/08/07	0	0.00	0	388.00	390.00	0	4,026	0.00%
2023/08/04	0.1	373.43	3	372.17	369.00	-2.9	4,003	-0.07%
2023/08/02	3.2	371.09	0	0.00	366.00	3.2	3,972	0.08%
2023/08/01	3	406.30	4.6	407.36	394.50	-1.5	3,923	-0.04%
2023/07/31	12	403.16	10.1	383.62	382.00	1.9	3,883	0.05%
2023/07/28	0.2	381.57	0	0.00	390.00	0.2	3,855	0.01%
2023/07/27	3	386.38	2	382.00	382.50	1	3,860	0.03%
2023/07/26	0	399.00	0	0.00	394.50	0	3,816	0.00%
2023/07/25	1.1	400.32	1	404.00	400.00	0.1	3,827	0.00%
2023/07/24	0.2	398.64	1	402.00	401.50	-0.8	3,844	-0.02%
2023/07/21	0.1	385.10	0	0.00	389.00	0.1	3,849	0.00%
2023/07/19	6	385.67	1	385.00	385.50	5	3,832	0.13%
2023/07/18	0	0.00	4	390.50	394.00	-4	3,837	-0.10%
2023/07/17	0.1	397.48	0	0.00	394.50	0.1	3,866	0.00%
2023/07/14	0	392.21	5.1	401.17	403.00	-5.1	3,856	-0.13%
2023/07/13	3	405.10	2.5	406.66	408.50	0.5	3,823	0.01%
2023/07/12	0	386.67	0	0.00	390.00	0	3,751	0.00%
2023/07/11	0	0.00	0	369.00	369.50	0	3,698	0.00%
2023/07/10	0	357.25	0	0.00	357.50	0	3,710	0.00%
2023/07/07	1.1	352.12	0	0.00	351.00	1.1	3,724	0.03%
2023/07/06	3	363.33	0	0.00	361.00	3	3,714	0.08%
2023/07/05	2	368.00	0	0.00	371.00	2	3,716	0.05%
2023/07/04	0	0.00	1	370.50	370.50	-1	3,744	-0.03%
2023/07/03	0	0.00	0	368.50	367.50	0	3,823	0.00%
2023/06/30	0	346.00	0	0.00	349.00	0	3,800	0.00%
2023/06/29	0.1	346.50	0	0.00	347.00	0.1	3,814	0.00%
2023/06/28	0.1	342.91	0	0.00	341.00	0.1	3,806	0.00%
2023/06/27	0.1	345.13	0	0.00	341.00	0.1	3,837	0.00%
2023/06/26	0	343.94	0	0.00	350.00	0	3,855	0.00%
2023/06/21	0.1	355.00	0	0.00	358.00	0.1	3,852	0.00%
2023/06/20	0.2	360.91	0	0.00	359.00	0.2	3,845	0.01%
2023/06/19	0	361.50	0	0.00	364.50	0	3,892	0.00%
2023/06/16	3	363.84	0.1	365.00	363.00	3	3,944	0.08%
2023/06/15	0	0.00	0	378.00	382.00	0	3,863	0.00%
2023/06/13	0	0.00	3	358.51	359.00	-3	3,862	-0.08%
2023/06/12	0	350.00	0	0.00	348.50	0	3,885	0.00%
2023/06/09	0.1	344.00	0	0.00	343.00	0.1	3,918	0.00%
2023/06/08	0	347.45	0	0.00	339.50	0	3,924	0.00%
2023/06/07	1	351.02	1	355.00	355.50	0	3,913	0.00%
2023/06/06	3	355.00	6	356.00	354.00	-3	3,900	-0.08%
2023/06/05	0	348.00	0	0.00	345.00	0	3,859	0.00%
2023/06/02	2	335.03	1	345.00	343.00	1	3,923	0.03%
2023/06/01	3	338.39	1	340.50	342.00	2	3,906	0.05%
2023/05/31	1	353.40	1	352.75	353.00	0	3,799	0.00%
2023/05/30	2	375.78	2	357.95	354.00	0	3,669	0.00%
2023/05/29	1	351.50	1	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	3	316.67	325.00	-3	3,339	-0.09%
2023/05/24	0	283.50	0	0.00	283.00	0	3,198	0.00%
2023/05/23	2	288.00	2	287.50	286.00	0	3,196	0.00%
2023/05/22	0	284.00	0	0.00	284.00	0	3,223	0.00%
2023/05/19	4	288.89	0	0.00	291.00	4	3,268	0.12%
2023/05/17	1	296.00	1	299.00	295.50	0	3,285	0.00%
2023/05/16	0	0.00	0.5	293.81	295.50	-0.5	3,296	-0.02%
2023/05/12	1	281.02	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	281.02	0	0.00	282.00	1	3,324	0.03%
2023/05/10	0.5	286.08	0	0.00	286.50	0.5	3,358	0.02%
2023/05/08	2	294.00	0	295.50	295.00	2	3,455	0.06%
2023/05/05	1	288.60	0	0.00	288.50	1	3,453	0.03%
2023/05/04	0.1	296.15	0	0.00	298.00	0.1	3,452	0.00%
2023/05/03	0	297.50	0	0.00	295.00	0	3,490	0.00%
2023/05/02	0	0.00	2	298.00	298.00	-2	3,532	-0.06%
2023/04/28	2	293.00	0	0.00	299.00	2	3,573	0.06%
2023/04/25	0	291.33	0.1	291.00	287.50	-0.1	3,524	0.00%
2023/04/24	0	298.67	0.1	301.00	298.50	0	3,515	0.00%
2023/04/21	0	298.00	0	0.00	295.50	0	3,529	0.00%
2023/04/20	1.3	303.19	0	0.00	298.50	1.3	3,539	0.04%
2023/04/19	0	0.00	1.1	316.99	319.50	-1.1	3,564	-0.03%
2023/04/18	0	0.00	6	313.83	313.50	-6	3,603	-0.17%
2023/04/17	3	314.50	0	314.50	313.00	3	3,607	0.08%
2023/04/14	0	314.00	0	0.00	315.50	0	3,603	0.00%
2023/04/13	0.1	306.40	1.2	303.93	302.50	-1.1	3,577	-0.03%
2023/04/12	0	311.00	0	0.00	313.00	0	3,534	0.00%
2023/04/11	0	0.00	0	312.00	311.50	0	3,507	0.00%
2023/04/10	0	307.68	0	0.00	308.50	0	3,486	0.00%
2023/04/07	0	310.68	0	0.00	309.00	0	3,456	0.00%
2023/04/06	0	317.75	0	0.00	316.50	0	3,429	0.00%
2023/03/31	1.2	313.70	0	316.13	319.00	1.1	3,372	0.03%
2023/03/30	0	0.00	0	310.50	312.00	0	3,328	0.00%
2023/03/27	3	316.95	3	309.50	305.00	0	3,252	0.00%
2023/03/24	1	314.98	0	312.00	315.50	1	3,235	0.03%
2023/03/23	2	311.50	3	310.66	313.00	-1	3,212	-0.03%
2023/03/22	5	306.90	5	308.40	309.50	0	3,218	0.00%
2023/03/21	1	302.50	0	304.00	304.50	1	3,173	0.03%
2023/03/17	2	299.50	2	295.50	294.50	0	3,121	0.00%
2023/03/16	1	294.04	1	295.00	295.50	0	3,086	0.00%
2023/03/15	0	305.50	1.1	307.18	302.00	-1.1	3,075	-0.04%
2023/03/14	0	292.13	0	0.00	290.50	0	3,042	0.00%
2023/03/13	1	295.98	1	298.50	300.50	0	3,040	0.00%
2023/03/10	1	304.47	0	305.50	298.00	1	3,085	0.03%
2023/03/08	0	299.75	1	298.50	300.00	-1	3,055	-0.03%
2023/03/07	2	307.00	1	303.83	303.50	1	3,018	0.03%
2023/03/06	1	302.04	0.2	300.34	305.50	0.8	2,918	0.03%
2023/03/03	0.2	286.00	0.1	287.00	285.50	0.1	2,843	0.00%
2023/03/02	1	284.50	1	283.50	284.50	0	2,842	0.00%
2023/03/01	0	0.00	0	277.50	287.50	0	2,824	0.00%
2023/02/24	4	286.50	4	284.50	283.00	0	2,805	0.00%
2023/02/23	1	283.50	1	275.50	283.50	0	2,789	0.00%
2023/02/22	0	0.00	0.1	270.50	276.00	-0.1	2,768	0.00%
2023/02/21	0	0.00	14	274.50	276.50	-14	2,748	-0.51%
2023/02/20	1	277.98	1	276.50	276.50	0	2,767	0.00%
2023/02/17	0	0.00	1	283.50	283.00	-1	2,752	-0.04%
2023/02/16	0	0.00	1	277.51	283.50	-1	2,717	-0.04%
2023/02/15	1	274.50	1	276.00	274.50	0	2,733	0.00%
2023/02/14	0	0.00	5.1	276.38	277.00	-5.1	2,755	-0.19%
2023/02/13	3	270.67	2	271.25	271.00	1	2,744	0.04%
2023/02/10	3	273.50	3.1	272.48	273.50	-0.1	2,749	0.00%
2023/02/09	2	274.50	0	272.00	274.00	2	2,725	0.07%
2023/02/08	10	274.00	10	271.50	274.00	0	2,711	0.00%
2023/02/07	3	267.51	6.2	270.79	273.00	-3.2	2,676	-0.12%
2023/02/06	2	253.75	3	257.67	257.50	-1	2,582	-0.04%
2023/02/03	8	252.63	8	254.75	256.50	0	2,586	0.00%
2023/02/02	3	251.50	3	254.50	255.50	0	2,613	0.00%
2023/02/01	1	247.50	1	246.00	247.50	0	2,589	0.00%
2023/01/31	3	248.50	1	245.03	243.50	2	2,693	0.07%
2023/01/30	2	253.00	1	251.00	251.50	1	2,741	0.04%
2023/01/17	2	250.00	2	251.50	252.50	0	2,718	0.00%
2023/01/16	2	248.00	0	247.00	247.50	2	2,741	0.07%
2023/01/13	2.1	245.28	2	247.00	243.00	0.1	2,805	0.00%
2023/01/11	1	252.00	1	253.00	253.50	0	2,855	0.00%
2023/01/10	5	253.70	6.1	254.39	253.00	-1.1	2,868	-0.04%
2023/01/09	4.1	246.86	4	246.38	248.00	0.1	2,890	0.00%
2023/01/06	1	255.00	1	249.50	255.50	0	2,861	0.00%
2023/01/05	1	248.50	1.1	246.65	248.50	-0.1	2,832	0.00%
2023/01/04	1	242.00	1	244.00	244.50	0	2,857	0.00%
2023/01/03	1	242.00	4.1	241.76	242.00	-3.1	2,898	-0.11%
2022/12/26	1	236.46	2	234.50	236.50	-1	3,060	-0.03%
2022/12/23	2.2	240.58	1	237.50	237.50	1.2	3,068	0.04%
2022/12/22	1	254.00	1	253.50	254.00	0	3,072	0.00%
2022/12/20	1	250.51	0	0.00	245.50	1	3,137	0.03%
2022/12/19	0	0.00	0.2	256.00	256.00	-0.2	3,161	0.00%
2022/12/16	0	255.50	0	0.00	255.00	0	3,196	0.00%
2022/12/15	1	258.50	0	260.50	262.50	1	3,224	0.03%
2022/12/14	0.2	257.00	1	257.50	258.00	-0.9	3,225	-0.03%
2022/12/13	0	0.00	1	250.00	248.00	-1	3,252	-0.03%
2022/12/12	0	0.00	1	248.50	249.00	-1	3,254	-0.03%
2022/12/09	2	247.00	0	251.00	250.50	2	3,275	0.06%
2022/12/08	0	247.50	0	0.00	248.50	0	3,280	0.00%
2022/12/07	1	249.06	2	249.55	248.50	-1	3,304	-0.03%
2022/12/06	2	259.75	1	261.47	260.00	1	3,292	0.03%
2022/12/05	1	258.00	0	0.00	258.00	1	3,328	0.03%
2022/12/02	1.6	257.88	0	0.00	259.00	1.6	3,324	0.05%
2022/11/30	0	0.00	0.2	271.00	271.50	-0.2	3,293	-0.01%
2022/11/29	0	0.00	0	267.00	268.00	0	3,304	0.00%
2022/11/28	0	0.00	0	267.50	266.50	0	3,397	0.00%
2022/11/25	1	268.00	1	266.00	265.50	0	3,525	0.00%
2022/11/24	0	0.00	0.1	268.50	269.00	-0.1	3,562	0.00%
2022/11/23	0	0.00	0	262.00	262.50	0	3,573	0.00%
2022/11/22	0	259.00	0.5	260.14	260.50	-0.4	3,583	-0.01%
2022/11/21	1	259.97	0	0.00	256.50	1	3,605	0.03%
2022/11/18	0	258.00	0	0.00	259.50	0	3,626	0.00%
2022/11/17	0	260.00	0	0.00	259.00	0	3,623	0.00%
2022/11/16	1	260.49	1	259.00	261.00	0	3,640	0.00%
2022/11/15	0	252.50	0	254.00	256.50	0	3,656	0.00%
2022/11/14	1.2	255.16	0	0.00	254.00	1.2	3,714	0.03%
2022/11/11	3	260.83	5	261.29	261.50	-2	3,722	-0.05%
2022/11/10	3	244.01	2	245.25	245.00	1	3,719	0.03%
2022/11/09	1	252.50	1	254.50	254.00	0	3,709	0.00%
2022/11/08	0	0.00	1	250.50	249.00	-1	3,729	-0.03%
2022/11/07	1	247.00	1	249.00	249.50	0	3,792	0.00%
2022/11/04	1	250.00	1	247.50	250.00	0	3,884	0.00%
2022/11/03	0	0.00	1	248.00	247.50	-1	3,976	-0.03%
2022/11/02	2	242.25	2	240.75	242.50	0	4,126	0.00%
2022/11/01	2	241.27	2.1	243.05	244.00	0	4,162	0.00%
2022/10/31	1	241.50	1	243.00	243.00	0	4,199	0.00%
2022/10/28	2.1	237.02	2	235.02	237.00	0	4,211	0.00%
2022/10/27	4	228.75	5	228.02	233.00	-1	4,199	-0.02%
2022/10/26	5.1	209.50	5	212.99	215.50	0	4,112	0.00%
2022/10/25	0	222.17	6	219.33	221.00	-6	4,047	-0.15%
2022/10/21	0	229.25	0	0.00	225.00	0	4,049	0.00%
2022/10/20	0	232.65	3	230.33	233.00	-3	3,988	-0.07%
2022/10/19	5.1	245.31	5	242.91	241.50	0.1	3,927	0.00%
2022/10/18	0	0.00	0	248.67	249.00	0	3,927	0.00%
2022/10/17	0	243.67	0	0.00	243.50	0	3,930	0.00%
2022/10/14	4	254.63	0	0.00	247.50	4	3,904	0.10%
2022/10/13	1	265.86	0	0.00	254.50	1	3,949	0.03%
2022/10/12	0.1	262.94	0.1	265.09	266.50	0	3,958	0.00%
2022/10/11	1.1	270.84	0	0.00	270.50	1.1	4,026	0.03%
2022/10/07	10	290.98	10.1	286.14	286.00	0	4,122	0.00%
2022/10/06	0.1	287.22	2.1	289.93	289.00	-2	4,192	-0.05%
2022/10/05	2	286.01	2	288.00	285.00	0	4,216	0.00%
2022/10/04	0.1	281.00	1	281.97	283.00	-0.9	4,204	-0.02%
2022/10/03	1	266.03	0	0.00	266.50	1	4,183	0.02%
2022/09/30	0	272.50	0	0.00	272.50	0	4,205	0.00%
2022/09/29	6	271.00	1	275.00	272.00	5	4,263	0.12%
2022/09/28	6	266.42	0.2	267.86	262.00	5.8	4,255	0.14%
2022/09/27	5	280.50	5.2	279.40	279.50	-0.2	4,293	0.00%
2022/09/26	0	274.00	0	0.00	274.00	0	4,334	0.00%
2022/09/23	0	281.29	1	285.50	282.50	-1	4,354	-0.02%
2022/09/22	0	286.00	0	0.00	287.00	0	4,354	0.00%
2022/09/21	0.1	285.97	1	282.50	282.50	-0.9	4,325	-0.02%
2022/09/20	1	289.00	7	288.43	290.50	-6	4,318	-0.14%
2022/09/19	0	279.15	0	282.00	281.00	0	4,303	0.00%
2022/09/16	0	282.00	0	0.00	284.00	0	4,308	0.00%
2022/09/15	0	0.00	0	286.75	284.50	0	4,320	0.00%
2022/09/14	3	281.99	4.4	285.70	286.50	-1.4	4,323	-0.03%
2022/09/13	3	283.99	3	280.00	280.00	0	4,351	0.00%
2022/09/12	2	285.75	3	285.99	284.50	-1	4,375	-0.02%
2022/09/08	5	270.00	5	269.50	270.50	0	4,355	0.00%
2022/09/07	5	262.50	6	264.17	264.00	-1	4,400	-0.02%
2022/09/06	0	261.00	0	0.00	262.00	0	4,402	0.00%
2022/09/05	7	264.07	6.2	263.79	263.50	0.8	4,415	0.02%
2022/09/02	1.1	258.34	0	0.00	262.00	1.1	4,416	0.03%
2022/09/01	2.1	266.90	1	266.00	266.00	1.1	4,397	0.03%
2022/08/31	1	279.53	0	0.00	283.50	1	4,318	0.02%
2022/08/30	1	288.95	1	284.00	286.50	0	4,326	0.00%
2022/08/29	6	276.25	0	0.00	276.00	6	4,320	0.14%
2022/08/26	0	0.00	0.1	286.00	285.50	-0.1	4,329	0.00%
2022/08/25	0	285.50	2	286.00	287.50	-2	4,301	-0.05%
2022/08/24	1	273.99	1	274.50	273.50	0	4,281	0.00%
2022/08/23	1	276.48	0	0.00	275.50	1	4,345	0.02%
2022/08/22	0	275.50	6	277.58	276.50	-6	4,363	-0.14%
2022/08/19	5.1	294.91	4	286.50	283.00	1.1	4,345	0.02%
2022/08/18	4	283.63	2	285.00	285.50	2	4,319	0.05%
2022/08/17	2	279.00	3	280.83	284.50	-1	4,295	-0.02%
2022/08/16	1	278.00	3	279.67	279.50	-2	4,266	-0.05%
2022/08/15	0.1	278.00	1	280.00	279.00	-0.9	4,245	-0.02%
2022/08/12	5.1	276.39	4	274.00	276.50	1.1	4,229	0.03%
2022/08/11	6.1	278.89	2	281.00	278.50	4.1	4,182	0.10%
2022/08/10	16.3	276.86	6	279.17	280.00	10.3	4,086	0.25%
2022/08/09	1	280.47	2	279.50	280.00	-1	4,026	-0.02%
2022/08/08	1	266.86	1	260.50	261.50	0	3,890	0.00%
2022/08/05	2	258.50	4	259.63	257.50	-2	3,908	-0.05%
2022/08/04	3	254.99	4	257.63	253.50	-1	3,902	-0.02%
2022/08/03	1	253.02	0	0.00	253.00	1	3,920	0.03%
2022/08/02	3	255.66	1	257.00	255.00	2	3,937	0.05%
2022/08/01	3	251.46	4	253.50	253.00	-1	3,874	-0.03%
2022/07/29	1	251.98	0	250.00	248.00	1	3,836	0.03%
2022/07/28	1	250.99	1	247.00	248.00	0	3,806	0.00%
2022/07/26	0	246.00	0	0.00	245.00	0	3,796	0.00%
2022/07/25	1	249.50	1	245.00	249.50	0	3,862	0.00%
2022/07/22	0	248.00	0	0.00	248.00	0	3,843	0.00%
2022/07/21	1	250.01	1	250.00	250.50	0	3,835	0.00%
2022/07/20	2	256.99	0	0.00	253.50	2	3,806	0.05%
2022/07/19	0	0.00	0	259.50	260.00	0	3,716	0.00%
2022/07/18	0	259.00	1	260.98	265.00	-1	3,680	-0.03%
2022/07/15	19	250.50	19.1	247.00	247.00	-0.1	3,565	0.00%
2022/07/14	5.1	234.17	7	246.00	249.00	-1.9	3,427	-0.06%
2022/07/13	1	231.99	0	0.00	232.50	1	3,315	0.03%
2022/07/12	0	210.50	0	0.00	211.50	0	3,264	0.00%
2022/07/08	0	229.00	1	235.00	230.00	-1	3,219	-0.03%
2022/07/07	0	0.00	1	223.98	222.00	-1	3,187	-0.03%
2022/07/06	1	212.50	1	208.01	208.00	0	3,143	0.00%
2022/07/05	1	210.00	0	208.00	213.00	1	3,143	0.03%
2022/07/04	0	206.64	1	204.00	204.00	-1	3,091	-0.03%
2022/07/01	3	222.50	0.2	218.75	215.00	2.8	3,064	0.09%
2022/06/29	1	243.00	1	244.50	243.50	0	3,140	0.00%
2022/06/28	0	0.00	0.1	240.00	240.50	-0.1	3,220	0.00%
2022/06/27	0.1	247.00	0	248.00	245.50	0	3,294	0.00%
2022/06/24	0	0.00	0.1	243.00	242.50	-0.1	3,276	0.00%
2022/06/23	0	243.50	0	0.00	240.00	0	3,322	0.00%
2022/06/22	16	250.44	19	245.48	245.00	-3	3,343	-0.09%
2022/06/21	17.1	237.93	17.1	248.88	252.00	0	3,319	0.00%
2022/06/17	2	233.00	0	0.00	227.50	2	3,246	0.06%
2022/06/16	0	0.00	0.1	248.06	242.50	-0.1	3,236	0.00%
2022/06/15	0	240.50	0	0.00	240.00	0	3,225	0.00%
2022/06/14	11	241.00	11	238.00	238.00	0	3,205	0.00%
2022/06/13	0	0.00	0.1	237.50	236.00	-0.1	3,179	0.00%
2022/06/10	1.2	239.36	7	241.36	242.00	-5.8	3,147	-0.18%
2022/06/09	0	0.00	1	233.50	234.00	-1	3,082	-0.03%
2022/06/08	1	227.00	2.1	230.21	228.50	-1.1	3,056	-0.03%
2022/06/07	0.1	220.58	0	0.00	223.50	0.1	3,025	0.00%
2022/06/06	1	219.00	0	0.00	219.50	1	3,022	0.03%
2022/06/02	0	226.50	0.3	226.00	226.00	-0.3	3,053	-0.01%
2022/06/01	3.1	229.10	2.1	226.04	225.50	1	3,085	0.03%
2022/05/31	0	0.00	17	229.91	232.00	-17	3,083	-0.55%
2022/05/30	0	0.00	4	222.12	217.50	-4	3,010	-0.13%
2022/05/27	0.1	211.00	0	0.00	208.00	0.1	2,958	0.00%
2022/05/26	21	216.14	1	212.00	206.00	20	2,945	0.68%
2022/05/25	1	209.00	0	0.00	213.00	1	2,900	0.03%
2022/05/23	0	216.00	0	0.00	213.50	0	2,867	0.00%
2022/05/20	1	219.57	0	0.00	218.50	1	2,851	0.04%
2022/05/19	1	233.87	1.9	231.01	225.00	-0.8	2,826	-0.03%
2022/05/18	4	229.50	4	231.00	230.00	0	2,793	0.00%
2022/05/17	6	228.66	4.2	225.49	225.50	1.8	2,778	0.07%
2022/05/16	0	235.00	1.1	236.86	235.50	-1.1	2,751	-0.04%
2022/05/13	21.1	228.74	22	233.86	234.50	-0.9	2,716	-0.03%
2022/05/11	0.1	220.91	1	218.99	219.00	-0.9	2,615	-0.04%
2022/05/10	2.1	209.20	0	0.00	207.00	2.1	2,550	0.08%
2022/05/09	0.1	219.42	0.1	219.00	218.50	0	2,507	0.00%
2022/05/06	0.1	224.25	4	225.25	226.00	-3.9	2,519	-0.16%
2022/05/05	0.1	235.00	21	236.17	232.00	-20.9	2,546	-0.82%
2022/05/04	6	232.50	4	233.75	234.00	2	2,563	0.08%
2022/05/03	1	232.50	1	230.00	232.50	0	2,599	0.00%
2022/04/29	34.1	230.92	11	231.54	233.00	23	2,580	0.89%
2022/04/28	12	221.00	13	219.54	219.50	-1	2,516	-0.04%
2022/04/27	1	213.04	0	0.00	215.50	1	2,506	0.04%
2022/04/26	0	0.00	1	221.50	221.00	-1	2,477	-0.04%
2022/04/25	1.1	212.06	0	0.00	211.00	1.1	2,459	0.04%
2022/04/22	0.1	223.59	2	222.00	221.50	-1.9	2,457	-0.08%
2022/04/21	0	0.00	1	226.00	225.50	-1	2,452	-0.04%
2022/04/20	0.1	225.00	0	0.00	223.00	0.1	2,476	0.00%
2022/04/19	0.1	225.00	0	0.00	221.50	0.1	2,488	0.00%
2022/04/18	0	219.00	0	0.00	219.00	0	2,497	0.00%
2022/04/15	0	0.00	1	226.50	224.00	-1	2,546	-0.04%
2022/04/14	1	224.01	1	227.00	226.00	0	2,548	0.00%
2022/04/13	0	0.00	0	222.50	222.00	0	2,556	0.00%
2022/04/11	2.1	221.81	0	0.00	216.50	2.1	2,554	0.08%
2022/04/08	0.1	225.01	0.1	227.05	226.00	0	2,506	0.00%
2022/04/07	0	0.00	0	232.00	231.00	0	2,473	0.00%
2022/04/06	0	0.00	1.1	237.96	238.50	-1.1	2,426	-0.04%
2022/04/01	18	225.00	17	229.94	230.00	1	2,349	0.04%
2022/03/31	1	226.50	1	219.62	222.50	0	2,269	0.00%
2022/03/30	0.1	211.00	0	216.50	215.00	0.1	2,168	0.00%
2022/03/29	0.1	206.46	0	0.00	207.00	0.1	2,100	0.01%
2022/03/28	1.1	203.61	1	203.00	204.00	0.1	2,099	0.00%
2022/03/25	0.3	207.53	0	0.00	203.00	0.3	2,039	0.01%
2022/03/23	1.1	215.65	0	0.00	216.50	1.1	2,142	0.05%
2022/03/22	0.1	217.01	0	0.00	217.50	0.1	2,206	0.00%
2022/03/21	0.1	219.00	0	222.50	219.00	0.1	2,182	0.00%
2022/03/18	0.4	217.64	0	0.00	216.00	0.4	2,155	0.02%
2022/03/17	0	0.00	0	234.15	236.50	0	2,075	0.00%
2022/03/16	0.1	219.00	1	217.00	219.50	-0.9	2,058	-0.05%
2022/03/15	1.1	219.04	0	0.00	219.00	1.1	2,057	0.05%
2022/03/14	0	229.75	0	0.00	229.50	0	2,053	0.00%
2022/03/10	1.1	233.63	0	0.00	235.50	1.1	2,052	0.05%
2022/03/08	1.2	225.62	0	0.00	226.50	1.2	2,055	0.06%
2022/03/07	1.1	238.35	1	238.00	237.00	0.1	2,008	0.00%
2022/03/04	2	255.01	0	0.00	253.50	2	1,993	0.10%
2022/03/03	0	0.00	0.2	265.09	267.00	-0.2	1,983	-0.01%
2022/03/01	0	0.00	2	263.00	267.00	-2	1,977	-0.10%
2022/02/25	1	251.03	0	0.00	252.00	1	1,983	0.05%
2022/02/23	0	265.50	0	0.00	265.00	0	1,967	0.00%
2022/02/22	1	263.00	0	0.00	262.00	1	1,979	0.05%
2022/02/21	0	0.00	0	272.88	273.00	0	1,976	0.00%
2022/02/18	0	0.00	0.1	273.30	275.00	-0.1	1,995	0.00%
2022/02/16	0	0.00	2.2	272.18	274.00	-2.2	2,073	-0.11%
2022/02/15	1	260.00	0	260.00	259.50	1	2,105	0.05%
2022/02/14	1	263.50	0	0.00	256.00	1	2,120	0.05%
2022/02/11	0	270.00	0.1	269.05	271.50	-0.1	2,166	0.00%
2022/02/10	0	0.00	1	272.97	274.50	-1	2,191	-0.05%
2022/02/09	0	0.00	0	263.75	264.50	0	2,244	0.00%
2022/02/08	0	0.00	0	261.50	260.50	0	2,355	0.00%
2022/02/07	0.1	259.00	0	0.00	258.50	0.1	2,385	0.00%
2022/01/26	1	266.00	0	269.25	265.00	1	2,383	0.04%
2022/01/25	0.1	268.00	1.1	275.03	274.50	-1	2,383	-0.04%
2022/01/24	1	257.00	3	259.35	266.00	-2	2,350	-0.09%
2022/01/21	0	0.00	0	259.50	263.50	0	2,357	0.00%
2022/01/20	0	0.00	1	265.99	263.50	-1	2,366	-0.04%
2022/01/19	1	267.50	0	0.00	267.50	1	2,401	0.04%
2022/01/17	0	0.00	1	266.01	270.50	-1	2,413	-0.04%
2022/01/14	0	0.00	0	260.50	260.00	0	2,403	0.00%
2022/01/13	1	260.00	1	263.53	266.00	0	2,411	0.00%
2022/01/12	1.1	255.50	0	0.00	255.50	1.1	2,397	0.05%
2022/01/11	1.1	260.23	0	260.50	257.50	1.1	2,399	0.04%
2022/01/10	1	258.50	2	264.43	262.50	-1	2,433	-0.04%
2022/01/07	1	259.00	0	263.75	259.00	1	2,419	0.04%
2022/01/06	1	266.50	0	270.22	266.00	1	2,412	0.04%
2022/01/05	0	0.00	1.1	272.10	274.00	-1.1	2,402	-0.05%
2022/01/04	0.1	266.50	0.2	263.98	266.50	-0.1	2,379	0.00%
2022/01/03	0.1	260.00	0.2	262.20	261.00	-0.1	2,390	0.00%
2021/12/30	0	0.00	0	260.75	260.00	0	2,441	0.00%
2021/12/29	0.1	260.50	0	260.00	259.50	0.1	2,481	0.00%
2021/12/28	3	261.50	0	261.74	262.00	3	2,489	0.12%
2021/12/27	0.1	260.50	0	261.00	259.50	0.1	2,513	0.00%
2021/12/24	0.1	263.00	3.2	260.97	259.00	-3.1	2,570	-0.12%
2021/12/23	3.1	256.52	2.1	263.55	260.00	1	2,581	0.04%
2021/12/22	1.1	257.19	0	258.75	257.50	1.1	2,586	0.04%
2021/12/21	1.1	260.55	0.1	261.50	259.00	1	2,577	0.04%
2021/12/20	2	259.58	0	263.00	260.50	2	2,571	0.08%
2021/12/17	1.3	260.62	1	257.00	257.50	0.3	2,517	0.01%
2021/12/16	5.1	278.17	1	276.00	275.50	4.1	2,396	0.17%
2021/12/15	1	298.00	1	295.00	292.50	0	2,326	0.00%
2021/12/14	0.1	298.50	2	298.50	298.00	-2	2,353	-0.08%
2021/12/13	4	301.13	2.1	300.52	297.00	1.9	2,350	0.08%
2021/12/10	4	301.13	4	304.87	304.00	0	2,367	0.00%
2021/12/09	0	0.00	1	303.96	302.50	-1	2,357	-0.04%
2021/12/08	4	292.13	4	295.38	296.50	0	2,340	0.00%
2021/12/07	1	284.00	2	291.22	293.00	-1	2,344	-0.04%
2021/12/06	0	0.00	2	283.01	283.50	-2	2,327	-0.09%
2021/12/03	2	278.51	0.5	278.31	277.00	1.5	2,331	0.06%
2021/12/02	3	286.33	1	289.50	284.00	2	2,346	0.09%
2021/12/01	0	0.00	0	294.42	295.00	0	2,345	0.00%
2021/11/30	0	287.00	0	292.14	288.50	0	2,373	0.00%
2021/11/29	1	287.00	2	293.99	290.50	-1	2,421	-0.04%
2021/11/26	2	299.25	1	300.50	299.50	1	2,441	0.04%
2021/11/25	0	0.00	0	302.00	301.00	0	2,489	0.00%
2021/11/24	0	0.00	0	300.00	300.00	0	2,499	0.00%
2021/11/23	0	0.00	0	294.75	295.00	0	2,487	0.00%
2021/11/22	0	0.00	0	291.75	292.00	0	2,494	0.00%
2021/11/19	0	292.00	1	292.00	292.00	-1	2,503	-0.04%
2021/11/18	0	0.00	0	292.92	294.00	0	2,522	0.00%
2021/11/17	0	0.00	0	293.00	291.50	0	2,529	0.00%
2021/11/16	0	0.00	3	293.82	292.00	-3	2,524	-0.12%
2021/11/15	1	280.50	0	0.00	280.50	1	2,528	0.04%
2021/11/12	3	276.67	3.1	284.52	288.00	0	2,546	0.00%
2021/11/11	0	0.00	0	291.00	291.00	0	2,594	0.00%
2021/11/10	0	0.00	10	293.90	296.00	-10	2,694	-0.37%
2021/11/09	6.1	289.66	1	289.00	290.00	5.1	2,683	0.19%
2021/11/08	19.5	287.99	16	283.63	282.50	3.5	2,649	0.13%
2021/11/05	6	287.33	17.1	287.84	283.00	-11.1	2,581	-0.43%
2021/11/04	3	271.50	5	271.90	271.50	-2	2,454	-0.08%
2021/11/03	1	260.50	0	0.00	260.50	1	2,403	0.04%
2021/11/02	1	250.00	0	0.00	251.00	1	2,361	0.04%
2021/11/01	0.1	251.00	1	252.00	252.00	-0.9	2,332	-0.04%
2021/10/27	0.1	252.00	0	0.00	250.00	0.1	2,296	0.00%
2021/10/26	0	0.00	0	241.50	245.00	0	2,259	0.00%
2021/10/25	1	234.03	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	239.50	1	240.01	240.50	-1	2,251	-0.04%
2021/10/21	0	0.00	1	237.00	236.50	-1	2,254	-0.04%
2021/10/20	0	237.29	0	0.00	236.50	0	2,241	0.00%
2021/10/19	1	239.00	1	234.51	241.00	0	2,240	0.00%
2021/10/18	1	235.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	0	244.00	0	0.00	245.00	0	2,169	0.00%
2021/10/14	0	252.00	0	0.00	251.50	0	2,134	0.00%
2021/10/12	0	257.50	0	258.00	257.50	0	2,144	0.00%
2021/10/08	1	257.50	0	256.50	257.50	1	2,142	0.05%
2021/10/07	0	0.00	1	250.00	250.50	-1	2,169	-0.05%
2021/10/06	1	230.50	1	229.00	229.00	0	2,148	0.00%
2021/10/04	0	249.50	0.2	247.00	247.50	-0.2	2,115	-0.01%
2021/10/01	0	254.00	0	0.00	254.00	0	2,096	0.00%
2021/09/30	1	263.00	0	0.00	263.00	1	2,062	0.05%
2021/09/29	0	263.00	0	0.00	262.00	0	2,068	0.00%
2021/09/27	1	272.00	0	0.00	271.50	1	2,067	0.05%
2021/09/23	0	0.00	0	272.00	271.00	0	2,093	0.00%
2021/09/22	0	267.80	0	0.00	269.50	0	2,103	0.00%
2021/09/17	1	267.00	0	0.00	266.00	1	2,107	0.05%
2021/09/16	2	269.50	0	0.00	268.00	2	2,139	0.09%
2021/09/15	1.1	273.00	0	0.00	269.50	1.1	2,125	0.05%
2021/09/13	1	273.00	0	0.00	275.50	1	2,157	0.05%
2021/09/10	0	277.50	0	0.00	276.00	0	2,171	0.00%
2021/09/08	0	274.50	0	0.00	273.00	0	2,199	0.00%
2021/09/06	0	285.50	0	0.00	286.50	0	2,162	0.00%
2021/09/03	1	281.50	0	0.00	283.00	1	2,162	0.05%
2021/09/02	1	286.00	1	301.50	285.00	0	2,142	0.00%
2021/09/01	2.1	279.48	0	0.00	280.00	2.1	2,075	0.10%
2021/08/31	0	277.50	0	0.00	280.50	0	2,057	0.00%
2021/08/30	0	286.50	0	0.00	287.00	0	2,031	0.00%
2021/08/26	1	288.00	0	0.00	288.00	1	2,027	0.05%
2021/08/25	0	292.50	0	0.00	293.50	0	2,015	0.00%
2021/08/24	0.1	294.50	0	0.00	296.00	0.1	2,005	0.00%
2021/08/23	0	0.00	0	289.00	288.00	0	1,995	0.00%
2021/08/20	1	285.52	1	283.50	284.50	0	1,999	0.00%
2021/08/19	0.1	287.00	0	286.00	289.00	0.1	2,032	0.00%
2021/08/18	0.3	279.50	1	279.00	286.00	-0.7	1,989	-0.04%
2021/08/17	5	265.40	3	269.02	271.00	2	1,944	0.10%
2021/08/16	1	267.74	0.1	268.00	267.50	1	1,860	0.05%
2021/08/09	0	319.50	0	0.00	325.50	0	1,833	0.00%
2021/08/06	0.1	332.44	0	0.00	332.50	0.1	1,869	0.01%
2021/08/05	0	337.00	0	0.00	333.00	0	1,897	0.00%
2021/08/04	0	0.00	0	336.00	332.00	0	1,975	0.00%
2021/08/02	0	320.00	0	0.00	323.00	0	2,039	0.00%
2021/07/29	0	0.00	0	335.00	335.50	0	2,052	0.00%
2021/07/28	0	0.00	0	326.00	327.50	0	2,071	0.00%
2021/07/26	1	338.00	2	340.25	341.50	-1	2,159	-0.05%
2021/07/23	0	336.00	0	0.00	337.50	0	2,227	0.00%
2021/07/22	0.1	343.33	0	0.00	341.00	0.1	2,263	0.00%
2021/07/20	0	339.00	0	0.00	343.00	0	2,348	0.00%
2021/07/16	0	345.00	0	346.20	350.00	0	2,433	0.00%
2021/07/15	0	0.00	0	340.00	347.00	0	2,427	0.00%
2021/07/14	1	332.99	2	336.04	335.00	-1	2,413	-0.04%
2021/07/13	1	342.00	0	350.00	349.50	1	2,365	0.04%
2021/07/12	1	347.00	1	341.99	342.00	0	2,350	0.00%
2021/07/09	0	329.00	1	331.00	331.00	-1	2,343	-0.04%
2021/07/07	0	327.00	1	328.50	332.50	-1	2,341	-0.04%
2021/07/06	1	334.50	0	0.00	334.50	1	2,335	0.04%
2021/07/02	0	0.00	1	328.53	326.00	-1	2,336	-0.04%
2021/06/30	0	0.00	1	329.96	330.50	-1	2,332	-0.04%
2021/06/29	0	0.00	2.1	333.21	330.00	-2.1	2,346	-0.09%
2021/06/28	1	334.00	0	332.00	331.00	1	2,359	0.04%
2021/06/25	5	328.80	3.2	332.88	331.00	1.8	2,351	0.08%
2021/06/24	0	0.00	2.1	317.44	314.00	-2.1	2,336	-0.09%
2021/06/23	0	0.00	3.3	313.14	315.50	-3.3	2,356	-0.14%
2021/06/22	3	298.00	3.1	296.07	300.00	-0.1	2,334	0.00%
2021/06/21	2	292.00	4	295.51	298.00	-2	2,330	-0.09%
2021/06/18	3	292.50	4	294.50	295.00	-1	2,332	-0.04%
2021/06/17	1	293.00	0	0.00	293.00	1	2,328	0.04%
2021/06/16	0	0.00	0	296.00	295.00	0	2,380	0.00%
2021/06/15	1	295.00	1	297.54	298.00	0	2,394	0.00%
2021/06/11	0	0.00	1	295.01	295.00	-1	2,397	-0.04%
2021/06/10	0.1	289.00	1	294.99	292.50	-1	2,385	-0.04%
2021/06/08	3	285.17	0	0.00	286.50	3	2,395	0.13%
2021/06/07	2	283.75	2.1	293.47	293.50	-0.1	2,389	0.00%
2021/06/04	0.2	291.25	0	0.00	291.00	0.2	2,378	0.01%
2021/06/03	2	291.25	0	0.00	293.00	2	2,386	0.08%
2021/06/01	0	0.00	0.1	306.00	306.50	-0.1	2,409	0.00%
2021/05/31	0	0.00	4	302.50	307.50	-4	2,444	-0.16%
2021/05/28	1	290.00	0	0.00	293.00	1	2,461	0.04%
2021/05/27	0	0.00	0.1	298.50	295.00	-0.1	2,474	0.00%
2021/05/25	1	304.50	3	307.33	303.00	-2	2,480	-0.08%
2021/05/24	0	0.00	2	303.50	307.50	-2	2,495	-0.08%
2021/05/20	0	295.00	0	292.75	295.50	0	2,504	0.00%
2021/05/18	0	0.00	1.1	292.97	295.00	-1.1	2,508	-0.04%
2021/05/17	0	0.00	0.1	270.91	273.00	-0.1	2,543	0.00%
2021/05/14	0	0.00	1	280.50	271.50	-1	2,526	-0.04%
2021/05/12	0	258.00	1	271.36	264.00	-1	2,521	-0.04%
2021/05/11	3	263.99	0	267.50	259.00	3	2,508	0.12%
2021/05/10	0	286.00	1	286.00	285.50	-1	2,507	-0.04%
2021/05/07	1.1	291.48	0	295.00	290.00	1	2,573	0.04%
2021/05/06	0	288.00	0	299.00	291.00	0	2,615	0.00%
2021/05/05	1	293.47	0	0.00	291.00	1	2,610	0.04%
2021/05/04	0	0.00	1	320.50	303.00	-1	2,622	-0.04%
2021/05/03	0	0.00	0.1	315.00	315.50	-0.1	2,602	0.00%
2021/04/29	1	318.00	3	314.83	318.00	-2	2,589	-0.08%
2021/04/28	0	0.00	1	300.06	303.50	-1	2,564	-0.04%
2021/04/27	3	296.67	0	0.00	296.00	3	2,537	0.12%
2021/04/26	2	289.50	2.3	292.43	296.00	-0.3	2,519	-0.01%
2021/04/23	1	287.50	3	286.83	291.50	-2	2,478	-0.08%
2021/04/22	0	0.00	0	276.50	275.00	0	2,455	0.00%
2021/04/20	0.1	273.99	0	0.00	276.00	0.1	2,521	0.00%
2021/04/16	0	0.00	2	275.25	275.50	-2	2,599	-0.08%
2021/04/15	0.1	267.43	0	0.00	267.50	0.1	2,614	0.00%
2021/04/13	1	266.00	0	0.00	266.00	1	2,667	0.04%
2021/04/12	0	272.00	2	272.00	270.50	-2	2,705	-0.07%
2021/04/09	0	0.00	1	278.50	279.50	-1	2,726	-0.04%
2021/04/08	1	281.00	0	0.00	277.00	1	2,749	0.04%
2021/04/06	0	276.00	0	0.00	276.00	0	2,788	0.00%
2021/04/01	0	0.00	1	281.50	275.50	-1	2,819	-0.04%
2021/03/31	0	0.00	1	277.50	276.00	-1	2,780	-0.04%
2021/03/30	0	0.00	20	277.13	278.50	-20	2,751	-0.73%
2021/03/29	1	274.50	4.1	277.40	279.50	-3.1	2,751	-0.11%
2021/03/26	20.1	266.99	0	0.00	268.00	20.1	2,712	0.74%
2021/03/25	2	262.50	0	265.00	270.00	2	2,731	0.07%
2021/03/22	1.1	266.55	0	0.00	266.00	1.1	2,934	0.04%
2021/03/19	1	271.00	3.1	272.20	273.50	-2.1	2,968	-0.07%
2021/03/18	0.3	264.00	0	0.00	262.50	0.3	2,976	0.01%
2021/03/17	1	262.00	0	0.00	265.50	1	3,033	0.03%
2021/03/16	1.3	265.09	4.1	264.52	265.50	-2.8	3,090	-0.09%
2021/03/12	5	262.00	0	261.50	262.50	5	3,119	0.16%
2021/03/10	2	259.00	0	0.00	253.50	2	3,142	0.06%
2021/03/05	0.1	250.88	0	0.00	256.00	0.1	3,199	0.00%
2021/03/04	0.1	259.34	0.1	258.50	256.50	0	3,226	0.00%
2021/03/03	0	261.00	0	0.00	265.50	0	3,217	0.00%
2021/03/02	0	0.00	1.1	266.90	266.50	-1.1	3,233	-0.03%
2021/02/26	0	263.67	1	267.50	262.50	-1	3,256	-0.03%
2021/02/25	0.1	271.00	0	273.00	272.00	0	3,213	0.00%
2021/02/24	2	269.51	0	277.00	268.50	2	3,235	0.06%
2021/02/23	2	272.50	0	0.00	272.00	2	3,214	0.06%
2021/02/22	2	275.00	0	0.00	274.00	2	3,237	0.06%
2021/02/19	2	271.00	4	278.50	275.50	-2	3,242	-0.06%
2021/02/18	0	0.00	1	276.00	275.50	-1	3,284	-0.03%
2021/02/17	1.1	266.85	4	260.13	269.50	-2.9	3,328	-0.09%
2021/02/04	3	271.84	0	0.00	272.00	3	3,393	0.09%
2021/02/02	0	0.00	4	287.49	293.00	-4	3,375	-0.12%
2021/01/29	0.1	275.50	0	0.00	269.50	0.1	3,276	0.00%
2021/01/28	4.2	277.50	1	277.00	273.00	3.2	3,204	0.10%
2021/01/27	2	290.00	2	287.50	288.00	0	3,155	0.00%
2021/01/26	4	292.63	2	293.50	291.00	2	3,141	0.06%
2021/01/25	3	288.50	3	291.50	288.50	0	3,110	0.00%
2021/01/22	0	0.00	3	292.50	291.50	-3	3,099	-0.10%
2021/01/21	4	288.25	6	289.25	285.50	-2	3,077	-0.06%
2021/01/20	7.2	280.90	2	281.51	281.00	5.2	3,043	0.17%
2021/01/18	2.1	281.52	0	0.00	282.00	2.1	3,062	0.07%
2021/01/15	2	278.76	0	0.00	277.00	2	3,093	0.06%
2021/01/14	2.2	284.05	0.1	285.00	282.50	2.1	3,070	0.07%
2021/01/13	2.2	291.77	1	291.01	291.50	1.2	3,042	0.04%
2021/01/12	1.2	291.22	0	0.00	287.00	1.2	2,984	0.04%
2021/01/11	1	293.00	0	294.00	294.00	1	2,963	0.03%
2021/01/08	1.1	293.36	0	0.00	291.50	1.1	2,923	0.04%
2021/01/07	2.1	297.19	0	0.00	296.00	2.1	2,903	0.07%
2021/01/06	1.1	291.83	1	293.50	296.00	0.1	2,894	0.00%
2021/01/05	1.2	295.33	0	0.00	297.50	1.2	2,879	0.04%
2021/01/04	0.1	302.92	1	306.50	301.00	-0.9	2,860	-0.03%
2020/12/31	0.1	310.00	1	315.44	316.00	-0.9	2,850	-0.03%
2020/12/30	2.1	313.70	1	310.00	316.00	1.1	2,862	0.04%
2020/12/29	1	305.50	1.1	305.91	306.50	-0.1	2,870	0.00%
2020/12/28	2	299.25	2.1	296.28	298.50	-0.1	2,920	0.00%
2020/12/23	1	287.50	4	284.00	285.50	-3	3,028	-0.10%
2020/12/22	1.1	285.55	2	285.00	285.50	-0.9	3,059	-0.03%
2020/12/21	1	293.27	2	291.00	287.50	-1	3,141	-0.03%
2020/12/18	2	295.00	3	294.00	293.50	-1	3,190	-0.03%
2020/12/17	1.2	296.07	3	293.82	287.50	-1.9	3,146	-0.06%
2020/12/16	1	304.75	1	291.00	305.00	0	3,044	0.00%
2020/12/15	3	288.17	3.2	285.88	288.00	-0.2	2,991	-0.01%
2020/12/14	4	285.38	15	282.70	285.00	-11	2,956	-0.37%
2020/12/11	13	274.96	7.1	274.88	277.00	5.9	2,909	0.20%
2020/12/10	4.1	267.40	4	268.75	265.00	0.1	2,861	0.00%
2020/12/09	0	0.00	0	259.00	259.00	0	2,825	0.00%
2020/12/08	0.1	258.50	0	0.00	259.00	0.1	2,861	0.00%
2020/12/07	0	0.00	0	255.50	256.00	0	2,908	0.00%
2020/12/04	1.1	249.54	1.1	249.06	250.00	0	2,920	0.00%
2020/12/03	3	249.67	5	250.40	252.00	-2	2,920	-0.07%
2020/12/02	2	244.75	0	0.00	245.00	2	2,880	0.07%
2020/12/01	0	0.00	1	243.98	243.00	-1	2,928	-0.04%
2020/11/27	1	240.50	4	240.88	243.50	-3	2,909	-0.10%
2020/11/26	2	235.00	6	235.42	237.00	-4	2,909	-0.14%
2020/11/25	5.1	228.91	2	229.75	228.00	3.1	2,932	0.10%
2020/11/24	4	235.63	0	0.00	236.50	4	2,950	0.14%
2020/11/23	0	236.50	1	236.00	237.50	-1	3,004	-0.03%
2020/11/20	1	244.50	2	243.25	243.50	-1	3,050	-0.03%
2020/11/19	4	245.63	6	243.25	242.50	-2	3,117	-0.06%
2020/11/17	1	244.00	10.2	240.39	244.00	-9.2	3,190	-0.29%
2020/11/13	3	229.00	4	229.00	229.50	-1	3,182	-0.03%
2020/11/12	3	231.83	29	227.52	223.00	-26	3,192	-0.81%
2020/11/11	2	218.50	0	0.00	220.00	2	3,169	0.06%
2020/11/10	1	217.50	1	222.50	217.50	0	3,260	0.00%
2020/11/06	2	213.50	6	213.50	214.50	-4	3,387	-0.12%
2020/11/04	0	0.00	3	211.00	210.50	-3	3,536	-0.08%
2020/10/30	1.1	208.59	2	208.50	207.50	-0.9	3,674	-0.02%
2020/10/29	3.1	203.90	0	0.00	206.50	3.1	3,722	0.08%
2020/10/28	2	208.00	0	0.00	209.00	2	3,765	0.05%
2020/10/27	5	209.10	0	0.00	210.00	5	3,787	0.13%
2020/10/26	1	212.00	1	213.00	214.00	0	3,805	0.00%
2020/10/23	3.1	209.34	0	0.00	208.50	3.1	3,835	0.08%
2020/10/22	2	213.50	0	0.00	214.00	2	3,820	0.05%
2020/10/21	0	0.00	1	219.00	218.00	-1	3,818	-0.03%
2020/10/14	0	0.00	1	223.00	220.00	-1	3,923	-0.03%
2020/10/13	2	214.25	3	219.33	219.00	-1	3,952	-0.03%
2020/10/12	1	216.00	0	0.00	217.50	1	3,993	0.03%
2020/10/07	0.1	221.00	0	0.00	219.00	0.1	4,015	0.00%
2020/10/05	1	218.50	0	0.00	218.50	1	4,006	0.02%
2020/09/30	0	0.00	1	224.50	222.50	-1	3,963	-0.03%
2020/09/29	0	0.00	2	224.50	221.00	-2	3,987	-0.05%
2020/09/28	1	219.00	5.1	218.79	219.00	-4.1	4,000	-0.10%
2020/09/24	3	207.33	1	212.50	206.50	2	4,087	0.05%
2020/09/23	8.1	209.98	3	211.67	210.00	5.1	4,056	0.13%
2020/09/18	3	219.17	1	219.50	219.50	2	4,069	0.05%
2020/09/17	2.1	217.49	0	0.00	216.00	2.1	4,081	0.05%
2020/09/15	1	220.00	1	221.00	220.50	0	4,075	0.00%
2020/09/14	4	219.50	3	219.67	218.50	1	4,159	0.02%
2020/09/11	5	216.50	0	0.00	215.50	5	4,142	0.12%
2020/09/09	4.2	217.10	1	217.50	218.50	3.2	4,104	0.08%
2020/09/07	3	225.33	1	226.50	224.00	2	4,150	0.05%
2020/09/04	16	225.50	1	226.00	230.00	15	4,242	0.35%
2020/09/03	4	233.63	1	235.50	233.50	3	4,283	0.07%
2020/09/02	2	238.75	7	239.57	240.00	-5	4,385	-0.11%
2020/09/01	1	237.00	1	238.00	237.00	0	4,557	0.00%
2020/08/31	7.1	235.06	0	0.00	234.00	7.1	4,592	0.15%
2020/08/28	10	238.85	26	241.38	241.00	-16	4,611	-0.35%
2020/08/27	1	235.00	1	235.50	236.00	0	4,669	0.00%
2020/08/26	11.1	231.41	4	228.50	230.00	7.1	4,781	0.15%
2020/08/25	12.1	239.37	3	239.00	237.50	9.1	4,745	0.19%
2020/08/24	3	240.67	19	240.32	244.00	-16	4,769	-0.34%
2020/08/21	3	225.33	2	226.00	228.00	1	4,827	0.02%
2020/08/20	3	225.33	0	0.00	222.00	3	4,818	0.06%
2020/08/19	4	233.50	0	0.00	232.50	4	4,815	0.08%
2020/08/18	12	237.46	12	235.00	235.00	0	4,938	0.00%
2020/08/17	1	236.50	15	237.63	238.00	-14	4,950	-0.28%
2020/08/14	1	225.50	2	227.25	228.50	-1	4,896	-0.02%
2020/08/13	2	216.50	0	0.00	220.00	2	4,843	0.04%
2020/08/12	0.2	217.00	0	0.00	215.00	0.2	4,865	0.00%
2020/08/11	5.2	213.40	1	214.00	209.00	4.2	4,956	0.08%
2020/08/10	4.1	221.51	34	223.01	220.00	-29.9	4,916	-0.61%
2020/08/07	10.1	228.59	6	229.92	226.00	4.1	4,988	0.08%
2020/08/06	9	239.50	0	0.00	237.00	9	4,987	0.18%
2020/08/05	3	249.33	2	249.25	247.00	1	5,040	0.02%
2020/08/04	10	244.00	15	238.60	245.50	-5	5,047	-0.10%
2020/08/03	8	238.94	1	238.00	233.00	7	5,058	0.14%
2020/07/31	1.1	230.61	0	0.00	229.50	1.1	5,057	0.02%
2020/07/30	4	233.50	3	232.50	232.00	1	5,127	0.02%
2020/07/28	11.1	230.54	4	229.63	229.00	7.1	5,252	0.13%
2020/07/27	0	0.00	1	242.00	235.00	-1	5,333	-0.02%
2020/07/24	1.2	241.74	3	241.83	236.50	-1.8	5,641	-0.03%
2020/07/23	5	239.90	1	239.00	240.50	4	5,899	0.07%
2020/07/22	0	0.00	3	245.00	247.00	-3	5,995	-0.05%
2020/07/21	3	243.50	0	0.00	242.00	3	6,090	0.05%
2020/07/20	4	235.00	8	236.75	237.50	-4	6,246	-0.06%
2020/07/17	1	239.00	2	238.25	236.50	-1	6,366	-0.02%
2020/07/16	7.2	245.46	4	245.38	241.50	3.2	6,520	0.05%
2020/07/15	3	260.83	2	252.75	252.50	1	6,752	0.01%
2020/07/14	1	259.50	1	258.00	259.00	0	7,003	0.00%
2020/07/13	3	261.67	5	263.10	261.50	-2	7,093	-0.03%
2020/07/10	1	256.00	2	255.25	255.00	-1	7,128	-0.01%
2020/07/09	2	260.00	0	0.00	258.00	2	7,139	0.03%
2020/07/08	1	255.50	1	254.00	255.50	0	7,161	0.00%
2020/07/07	2	262.25	0	0.00	256.50	2	7,269	0.03%
2020/07/06	18	254.42	3.1	260.88	256.50	14.9	7,267	0.21%
2020/07/03	2	241.50	3.1	244.76	242.00	-1.1	7,244	-0.01%
2020/07/02	10	231.05	15	235.70	237.50	-5	7,322	-0.07%
2020/07/01	13	233.62	3	232.50	230.50	10	7,396	0.14%
2020/06/30	2	227.00	1	228.00	228.00	1	7,439	0.01%
2020/06/29	0	0.00	1	224.00	225.50	-1	7,495	-0.01%
2020/06/24	1	229.00	1	223.50	223.50	0	7,515	0.00%
2020/06/23	3.1	229.09	2	225.00	225.00	1.1	7,599	0.01%
2020/06/22	1	229.00	1	229.00	229.00	0	7,665	0.00%
2020/06/19	6	229.58	12	231.13	230.00	-6	7,826	-0.08%
2020/06/18	2	223.00	2	222.50	223.00	0	7,892	0.00%
2020/06/17	1	222.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	4	225.00	6	226.08	226.50	-2	8,327	-0.02%
2020/06/15	2	223.00	2.1	221.43	220.50	-0.1	8,462	0.00%
2020/06/12	2	217.50	6	224.42	226.50	-4	8,552	-0.05%
2020/06/11	8	224.44	10	223.35	223.50	-2	8,639	-0.02%
2020/06/10	2.2	213.77	3	215.83	217.50	-0.8	8,614	-0.01%
2020/06/09	7.3	212.37	4	213.13	209.50	3.3	8,722	0.04%
2020/06/08	9.4	215.18	1.2	214.74	213.00	8.3	8,742	0.09%
2020/06/05	1.1	225.41	2	224.25	223.50	-0.9	8,626	-0.01%
2020/06/04	4	224.00	5	225.80	227.00	-1	8,629	-0.01%
2020/06/03	9	223.78	2	226.50	223.50	7	8,638	0.08%
2020/06/02	6.1	227.30	2	226.00	228.00	4.1	8,589	0.05%
2020/06/01	2	240.50	4	242.38	242.50	-2	8,567	-0.02%
2020/05/29	4	237.13	4	237.38	241.50	0	8,583	0.00%
2020/05/28	7	239.50	14	239.18	236.00	-7	8,568	-0.08%
2020/05/27	2	227.50	1	230.50	229.00	1	8,506	0.01%
2020/05/26	7	230.29	7	230.07	229.00	0	8,598	0.00%
2020/05/25	13	225.58	18	224.36	229.00	-5	8,592	-0.06%
2020/05/22	4	218.38	8.2	217.18	217.50	-4.2	8,479	-0.05%
2020/05/21	9	217.56	3	218.00	216.50	6	8,499	0.07%
2020/05/20	2	213.75	3	212.83	215.00	-1	8,540	-0.01%
2020/05/19	3.1	215.61	1.1	211.18	212.00	2	8,614	0.02%
2020/05/18	5	222.00	8	218.38	218.00	-3	8,556	-0.04%
2020/05/15	7	213.07	5	215.00	209.00	2	8,454	0.02%
2020/05/14	27	212.19	24	211.44	211.00	3	8,438	0.04%
2020/05/13	1	208.50	3	204.50	209.50	-2	8,385	-0.02%
2020/05/12	3	202.50	0	0.00	204.50	3	8,424	0.04%
2020/05/11	1.1	213.09	1	209.00	209.00	0.1	8,494	0.00%
2020/05/08	1	208.50	1	207.00	209.50	0	8,584	0.00%
2020/05/07	1	212.50	1.1	214.27	211.50	-0.1	8,665	0.00%
2020/05/06	1	209.50	3	212.33	212.50	-2	8,746	-0.02%
2020/05/05	5	213.00	4	210.88	209.50	1	8,723	0.01%
2020/05/04	4.3	209.66	3	208.33	208.50	1.3	8,699	0.01%
2020/04/30	6.1	218.65	6	217.50	217.50	0.1	8,678	0.00%
2020/04/29	5	221.60	2.1	225.33	223.50	2.9	8,647	0.03%
2020/04/28	2	206.75	10	208.60	212.50	-8	8,389	-0.10%
2020/04/27	2	198.25	3	196.33	196.50	-1	8,214	-0.01%
2020/04/24	2	191.00	4	192.63	195.00	-2	8,157	-0.02%
2020/04/23	8	192.44	9	193.22	190.00	-1	8,121	-0.01%
2020/04/22	14.2	186.32	14	184.89	186.50	0.2	7,975	0.00%
2020/04/21	7.1	185.06	1	181.00	184.00	6.1	7,892	0.08%
2020/04/20	10.1	195.62	4	194.13	193.00	6.1	7,764	0.08%
2020/04/17	5.2	198.19	9	200.17	206.00	-3.9	7,499	-0.05%
2020/04/16	2	186.50	5	187.50	188.00	-3	7,257	-0.04%
2020/04/15	0	0.00	4	183.25	183.00	-4	7,214	-0.06%
2020/04/14	1	181.00	1	179.50	179.50	0	7,185	0.00%
2020/04/13	0	0.00	3	180.50	178.00	-3	7,238	-0.04%
2020/04/10	6	178.92	10	179.30	178.50	-4	7,203	-0.06%
2020/04/09	2	174.25	1	174.50	174.50	1	7,156	0.01%
2020/04/08	2	177.50	6	177.08	177.50	-4	7,196	-0.06%
2020/04/07	8	177.69	4	176.50	174.50	4	7,282	0.05%
2020/04/06	4	171.50	5.1	174.92	176.00	-1.1	7,158	-0.02%
2020/04/01	21	165.83	21	166.50	166.50	0	7,084	0.00%
2020/03/31	2.2	160.95	10.1	160.43	163.00	-7.9	7,053	-0.11%
2020/03/27	3	157.50	6	158.17	156.50	-3	7,048	-0.04%
2020/03/26	16	153.63	18	154.14	155.00	-2	6,947	-0.03%
2020/03/25	9.3	150.31	15	151.44	154.00	-5.7	6,898	-0.08%
2020/03/24	5.3	142.53	9	142.94	144.00	-3.7	6,735	-0.05%
2020/03/23	8.3	138.16	2	140.00	137.00	6.3	6,592	0.10%
2020/03/20	21.3	152.59	18	148.08	152.00	3.3	6,518	0.05%
2020/03/19	11	152.91	2	162.75	149.00	9	6,193	0.15%
2020/03/18	2	167.50	7.2	170.97	165.50	-5.2	6,053	-0.09%
2020/03/17	8	158.69	6.2	167.32	168.50	1.8	5,976	0.03%
2020/03/16	2	167.75	1	163.50	163.00	1	5,875	0.02%
2020/03/13	22	157.80	25	164.56	169.00	-3	5,834	-0.05%
2020/03/12	6	162.33	4	165.88	164.00	2	5,738	0.03%
2020/03/11	0	0.00	1	174.00	172.50	-1	5,735	-0.02%
2020/03/10	3	167.17	3	170.00	171.00	0	5,777	0.00%
2020/03/09	1	169.50	0	0.00	168.00	1	5,805	0.02%
2020/03/05	1	179.00	5	174.10	179.00	-4	5,756	-0.07%
2020/03/03	2	165.00	4	166.75	165.50	-2	5,747	-0.03%
2020/03/02	3	161.50	0	0.00	162.00	3	5,824	0.05%
2020/02/27	6	167.17	4	169.13	163.50	2	6,678	0.03%
2020/02/26	2.1	173.48	2	172.50	171.50	0.1	6,654	0.00%
2020/02/25	5	175.90	2	176.25	175.50	3	6,720	0.04%
2020/02/24	3.1	173.95	3	175.67	176.00	0.1	6,758	0.00%
2020/02/21	6.2	182.68	0	0.00	179.50	6.2	6,747	0.09%
2020/02/20	9	185.50	5	184.40	183.50	4	6,728	0.06%
2020/02/19	0	0.00	1	184.00	182.00	-1	6,713	-0.01%
2020/02/18	4	181.13	1	180.50	180.50	3	6,723	0.04%
2020/02/17	3	181.00	1	181.00	183.50	2	6,721	0.03%
2020/02/14	2	180.00	1	182.00	182.50	1	6,741	0.01%
2020/02/13	0	0.00	4	179.25	179.50	-4	6,792	-0.06%
2020/02/12	6	187.33	4	184.13	183.00	2	6,780	0.03%
2020/02/11	2	183.75	5	182.10	184.00	-3	6,835	-0.04%
2020/02/10	4	176.75	7.1	177.85	181.50	-3.1	6,866	-0.05%
2020/02/06	4	176.25	1.1	175.52	176.00	3	6,788	0.04%
2020/02/05	7	173.36	9.3	172.14	173.50	-2.3	6,903	-0.03%
2020/02/04	3	165.83	6	169.33	171.00	-3	6,982	-0.04%
2020/02/03	4	162.50	4	160.38	164.00	0	6,950	0.00%
2020/01/31	0	0.00	1	164.00	163.00	-1	6,949	-0.01%
2020/01/30	8	162.25	6	162.83	159.00	2	6,976	0.03%
2020/01/20	1	174.50	0.1	174.00	174.00	0.9	6,879	0.01%
2020/01/17	0	0.00	6	172.83	173.50	-6	6,831	-0.09%
2020/01/15	1	167.00	2	169.00	168.00	-1	6,766	-0.01%
2020/01/14	7	168.93	16	168.88	168.50	-9	6,761	-0.13%
2020/01/13	13	167.50	3	167.50	168.00	10	6,713	0.15%
2020/01/10	3	165.17	0	0.00	165.50	3	6,797	0.04%
2020/01/09	4	165.38	2	167.75	168.00	2	6,848	0.03%
2020/01/08	0	0.00	2	163.50	165.00	-2	6,875	-0.03%
2020/01/07	6	164.00	2	168.00	162.00	4	6,957	0.06%
2020/01/06	3	169.50	1	169.50	170.00	2	6,965	0.03%
2020/01/03	5.1	172.49	5	176.70	171.50	0.1	7,075	0.00%
2020/01/02	2	172.50	9.1	172.97	175.00	-7.1	7,049	-0.10%
2019/12/31	3	169.17	9	168.83	168.00	-6	7,053	-0.09%
2019/12/30	2	161.75	1	164.00	164.00	1	6,952	0.01%
2019/12/27	1	161.50	2	161.50	162.50	-1	7,065	-0.01%
2019/12/26	3	157.67	0	0.00	157.50	3	7,105	0.04%
2019/12/25	4	159.38	2	159.50	160.00	2	7,122	0.03%
2019/12/24	4	161.63	2	163.00	160.50	2	7,108	0.03%
2019/12/23	0	0.00	1	168.50	168.00	-1	7,086	-0.01%
2019/12/20	1	166.50	12	168.13	168.50	-11	7,175	-0.15%
2019/12/19	1	166.00	1	167.00	167.00	0	7,206	0.00%
2019/12/18	2	165.50	1	165.50	165.50	1	7,347	0.01%
2019/12/17	2	167.00	1	167.50	166.00	1	7,414	0.01%
2019/12/16	1	166.00	4	166.00	166.50	-3	7,527	-0.04%
2019/12/13	1	163.00	3	163.50	164.50	-2	7,608	-0.03%
2019/12/12	6	163.50	7	165.21	164.00	-1	7,635	-0.01%
2019/12/11	1	163.00	1	166.00	165.50	0	7,643	0.00%
2019/12/10	2	164.25	0	0.00	164.50	2	7,658	0.03%
2019/12/09	1	164.00	3	164.33	164.50	-2	7,704	-0.03%
2019/12/06	5	162.00	1	160.50	160.50	4	7,672	0.05%
2019/12/05	2	161.50	25	163.42	164.50	-23	7,640	-0.30%
2019/12/04	3	159.83	3	160.00	157.50	0	7,569	0.00%
2019/12/03	2	157.75	4	157.38	157.00	-2	7,551	-0.03%
2019/12/02	14.1	158.68	13	157.62	158.00	1.1	7,554	0.01%
2019/11/29	12	160.04	12	159.29	159.00	0	7,611	0.00%
2019/11/28	16.1	160.94	7	162.43	160.00	9.1	7,680	0.12%
2019/11/27	9	164.28	2	166.25	163.50	7	7,696	0.09%
2019/11/26	5	167.60	2	170.00	170.00	3	7,602	0.04%
2019/11/25	39	170.58	3	169.83	171.00	36	6,820	0.53%
2019/11/22	5	164.90	9	164.89	166.50	-4	6,895	-0.06%
2019/11/21	14.2	166.64	11	166.64	166.50	3.2	6,840	0.05%
2019/11/20	2.1	169.69	16	171.03	169.00	-13.9	6,799	-0.20%
2019/11/19	12	173.33	11	172.00	173.00	1	6,804	0.01%
2019/11/18	16	171.88	1	171.50	171.00	15	6,827	0.22%
2019/11/15	0	0.00	5	177.90	178.00	-5	6,801	-0.07%
2019/11/14	0	0.00	4	175.88	175.50	-4	6,785	-0.06%
2019/11/13	14.1	176.11	14	175.32	176.00	0.1	6,770	0.00%
2019/11/12	2	170.00	10	170.00	174.00	-8	6,777	-0.12%
2019/11/11	1.1	175.27	6	174.42	173.00	-4.9	6,724	-0.07%
2019/11/08	10	175.70	7	176.00	172.00	3	6,774	0.04%
2019/11/07	4	173.38	5	172.50	174.00	-1	6,760	-0.01%
2019/11/06	26	177.87	21	180.02	180.50	5	6,751	0.07%
2019/11/05	29	175.47	28	175.59	175.50	1	6,860	0.01%
2019/11/04	25	174.94	20	172.40	173.00	5	6,915	0.07%
2019/11/01	4	175.75	3	176.17	174.50	1	6,890	0.01%
2019/10/31	4	181.88	2	183.00	181.50	2	6,804	0.03%
2019/10/30	3	182.50	0	0.00	182.50	3	6,796	0.04%
2019/10/29	4	183.88	0	0.00	182.50	4	6,741	0.06%
2019/10/28	10.1	189.98	11	188.82	189.00	-0.9	6,749	-0.01%
2019/10/25	0	0.00	1	187.00	188.00	-1	6,767	-0.01%
2019/10/24	2	188.00	2	191.50	188.50	0	6,793	0.00%
2019/10/23	1.1	189.59	0	0.00	191.00	1.1	6,807	0.02%
2019/10/22	1.1	190.73	3	189.83	188.50	-1.9	6,818	-0.03%
2019/10/17	1	188.00	0	0.00	187.00	1	6,881	0.01%
2019/10/16	9	190.11	6	188.83	190.00	3	6,789	0.04%
2019/10/15	15	192.00	18	194.58	195.00	-3	6,717	-0.04%
2019/10/14	8	185.44	10.1	186.79	186.50	-2.1	6,618	-0.03%
2019/10/09	5	182.70	23	183.28	185.00	-18	6,542	-0.28%
2019/10/08	1	179.00	3	179.83	180.00	-2	6,436	-0.03%
2019/10/07	3	178.00	5	178.70	177.00	-2	6,407	-0.03%
2019/10/04	1	176.00	0	0.00	172.50	1	6,343	0.02%
2019/10/03	3	171.50	3	171.17	175.00	0	6,282	0.00%
2019/10/02	1	163.00	3	164.67	167.00	-2	6,165	-0.03%
2019/10/01	7	161.36	4	160.75	162.00	3	6,110	0.05%
2019/09/27	4	164.00	3	165.00	163.50	1	6,078	0.02%
2019/09/26	4	164.88	2	164.75	165.00	2	6,237	0.03%
2019/09/25	2	162.25	0	0.00	162.50	2	6,350	0.03%
2019/09/24	2	165.75	0	0.00	165.00	2	6,374	0.03%
2019/09/23	2	163.50	1	164.50	163.50	1	6,348	0.02%
2019/09/20	1	168.00	0	0.00	169.00	1	6,289	0.02%
2019/09/19	6.1	172.01	2	170.75	172.00	4.1	6,328	0.06%
2019/09/18	5	175.60	4	175.00	177.50	1	6,459	0.02%
2019/09/16	0	0.00	2	171.25	171.00	-2	6,381	-0.03%
2019/09/12	0	0.00	2	169.25	170.50	-2	6,386	-0.03%
2019/09/11	5	166.30	5	169.20	166.00	0	6,402	0.00%
2019/09/10	6	166.25	5	166.90	168.00	1	6,357	0.02%
2019/09/09	4	165.00	4	165.63	166.00	0	6,343	0.00%
2019/09/06	1	165.00	0	0.00	164.00	1	6,333	0.02%
2019/09/05	3	162.67	3	162.83	162.50	0	6,348	0.00%
2019/09/04	1	162.00	1	162.50	163.00	0	6,311	0.00%
2019/09/02	1	163.00	0	0.00	164.00	1	6,286	0.02%
2019/08/30	2	166.50	1	167.50	165.50	1	6,202	0.02%
2019/08/29	1	161.50	1.1	162.48	162.50	-0.1	6,103	0.00%
2019/08/28	13	160.23	12	159.79	161.50	1	6,115	0.02%
2019/08/27	2	157.50	7	157.07	156.50	-5	6,005	-0.08%
2019/08/26	10	154.20	10	153.25	153.00	0	5,905	0.00%
2019/08/23	3	153.33	2	154.50	153.50	1	5,873	0.02%
2019/08/22	3	159.67	4	157.88	155.00	-1	5,853	-0.02%
2019/08/21	1	152.00	2	155.50	156.00	-1	5,857	-0.02%
2019/08/19	3	153.00	3	152.17	152.00	0	5,841	0.00%
2019/08/16	2.1	151.76	2	152.50	153.00	0.1	5,830	0.00%
2019/08/15	7	151.21	6	151.75	152.00	1	5,818	0.02%
2019/08/14	1	150.00	2	151.75	150.50	-1	5,779	-0.02%
2019/08/13	5	151.30	3	152.00	149.00	2	5,809	0.03%
2019/08/12	5	150.50	7	152.71	156.00	-2	5,805	-0.03%
2019/08/08	14	149.36	5	148.30	151.00	9	5,647	0.16%
2019/08/07	3	143.67	5	142.60	147.50	-2	5,552	-0.04%
2019/08/06	9	137.94	6	138.58	140.50	3	5,462	0.05%
2019/08/05	0	0.00	15	137.77	138.00	-15	5,371	-0.28%
2019/08/02	4	132.13	0	0.00	133.00	4	5,329	0.08%
2019/08/01	1	135.00	6	136.25	136.50	-5	5,322	-0.09%
2019/07/31	3	133.67	1	133.00	134.00	2	5,381	0.04%
2019/07/30	5	134.90	3	139.33	133.00	2	5,470	0.04%
2019/07/29	1	137.00	2	137.25	137.50	-1	5,430	-0.02%
2019/07/26	0	0.00	2	135.25	136.50	-2	5,462	-0.04%
2019/07/25	2	136.75	1	138.00	134.50	1	5,479	0.02%
2019/07/24	1	134.00	1	136.00	136.00	0	5,464	0.00%
2019/07/23	18	136.17	24	135.21	134.00	-6	5,510	-0.11%
2019/07/22	7	134.79	11	135.14	136.50	-4	5,570	-0.07%
2019/07/19	2	131.00	9	131.11	132.00	-7	5,508	-0.13%
2019/07/18	4	129.50	1	129.00	128.50	3	5,561	0.05%
2019/07/17	7	128.93	0	0.00	130.00	7	5,744	0.12%
2019/07/15	5	128.30	0	0.00	129.00	5	5,758	0.09%
2019/07/12	0.2	128.50	0	0.00	128.50	0.2	5,783	0.00%
2019/07/11	4	130.00	0	0.00	129.00	4	5,788	0.07%
2019/07/10	0	0.00	1	130.50	133.00	-1	5,762	-0.02%
2019/07/09	15	131.00	16	130.06	130.00	-1	5,784	-0.02%
2019/07/08	3	132.00	3	130.50	130.00	0	5,823	0.00%
2019/07/05	3	129.50	2	128.50	130.50	1	5,850	0.02%
2019/07/04	1	129.50	0	0.00	130.00	1	5,889	0.02%
2019/07/03	6	129.58	3	129.50	127.50	3	5,922	0.05%
2019/07/02	6	136.50	11	135.18	136.50	-5	5,770	-0.09%
2019/07/01	4	136.13	9	135.83	134.00	-5	5,637	-0.09%
2019/06/28	2	129.00	4	129.88	131.50	-2	5,646	-0.04%
2019/06/27	6	130.67	3	130.83	128.50	3	5,752	0.05%
2019/06/26	6	129.17	7	127.93	131.00	-1	5,772	-0.02%
2019/06/25	2	128.00	6	127.75	129.00	-4	5,685	-0.07%
2019/06/24	5	120.80	4	122.00	122.00	1	5,437	0.02%
2019/06/21	2	123.50	0	0.00	123.00	2	5,584	0.04%
2019/06/20	4	124.38	4	125.13	125.50	0	5,584	0.00%
2019/06/19	3	123.50	5	124.30	124.50	-2	5,691	-0.04%
2019/06/18	4	120.13	4	120.63	121.50	0	5,690	0.00%
2019/06/17	4	118.50	2	119.50	119.00	2	5,781	0.03%
2019/06/14	3	122.50	3	121.33	121.00	0	5,938	0.00%
2019/06/13	7	125.93	9	126.17	126.00	-2	6,152	-0.03%
2019/06/12	4	124.25	0	0.00	124.00	4	6,167	0.06%
2019/06/11	7	122.71	5	122.70	123.50	2	6,177	0.03%
2019/06/10	2	122.00	4	122.50	123.50	-2	6,167	-0.03%
2019/06/06	3	117.00	2	117.25	117.50	1	6,114	0.02%
2019/06/05	1	120.00	0	0.00	120.00	1	6,085	0.02%
2019/06/04	3	122.50	3	119.67	118.00	0	6,137	0.00%
2019/06/03	2	120.75	2	120.50	120.50	0	6,148	0.00%
2019/05/31	1	120.50	2	122.00	122.50	-1	6,153	-0.02%
2019/05/30	2	118.50	1	119.00	119.00	1	6,150	0.02%
2019/05/29	0	0.00	1	116.50	116.50	-1	6,226	-0.02%
2019/05/28	1	115.50	0	0.00	116.50	1	6,299	0.02%
2019/05/27	2	112.75	1	112.00	111.50	1	6,303	0.02%
2019/05/24	3	120.67	2	118.50	118.50	1	6,346	0.02%
2019/05/23	4	119.63	4	118.00	119.50	0	6,538	0.00%
2019/05/22	0	0.00	1	120.50	119.00	-1	6,588	-0.02%
2019/05/20	0	0.00	1	120.00	118.50	-1	6,600	-0.02%
2019/05/17	4.8	123.16	4	124.63	121.50	0.8	6,609	0.01%
2019/05/16	2	131.50	1	128.00	125.50	1	6,692	0.01%
2019/05/15	3	129.00	2	130.50	131.00	1	6,748	0.01%
2019/05/14	9	122.56	5	125.60	126.00	4	6,819	0.06%
2019/05/13	2	129.25	4	129.75	130.50	-2	6,761	-0.03%
2019/05/10	7	129.64	1	127.00	130.00	6	6,910	0.09%
2019/05/09	2	130.75	0	0.00	129.00	2	6,958	0.03%
2019/05/08	3	131.50	1	133.50	133.50	2	6,971	0.03%
2019/05/07	5	135.50	6	137.00	135.00	-1	6,890	-0.01%
2019/05/06	6	132.67	5	132.50	133.50	1	6,819	0.01%
2019/05/03	0	0.00	1	136.00	136.50	-1	6,808	-0.01%
2019/05/02	1	133.00	1	133.50	134.00	0	6,843	0.00%
2019/04/30	3	128.67	2	127.75	131.00	1	6,922	0.01%
2019/04/29	0	0.00	3	128.83	129.50	-3	6,959	-0.04%
2019/04/26	8	128.56	10	129.25	128.50	-2	6,957	-0.03%
2019/04/25	8	133.88	7	136.00	133.00	1	7,051	0.01%
2019/04/24	3	139.50	5	138.60	136.50	-2	7,212	-0.03%
2019/04/23	8	137.44	6	134.50	139.50	2	7,563	0.03%
2019/04/22	0	0.00	1	131.00	131.00	-1	7,474	-0.01%
2019/04/19	4	128.00	1	129.50	128.50	3	7,539	0.04%
2019/04/18	2	130.00	1	130.50	128.00	1	7,572	0.01%
2019/04/17	0	0.00	2	133.00	131.50	-2	7,691	-0.03%
2019/04/16	7	132.29	7	131.64	132.50	0	7,808	0.00%
2019/04/15	2	132.00	4	133.75	131.00	-2	7,926	-0.03%
2019/04/11	1	130.50	8	132.50	130.50	-7	8,123	-0.09%
2019/04/09	5	132.90	6	131.67	131.50	-1	8,336	-0.01%
2019/04/08	1	129.50	0	0.00	129.00	1	8,552	0.01%
2019/04/03	2	127.00	4	127.38	129.50	-2	8,649	-0.02%
2019/04/02	4	132.63	2	129.00	129.00	2	8,718	0.02%
2019/04/01	11	129.64	8	128.25	130.50	3	8,677	0.03%
2019/03/29	0	0.00	5	123.80	124.50	-5	8,527	-0.06%
2019/03/28	5	122.10	8	122.13	122.50	-3	8,518	-0.04%
2019/03/27	4	119.63	3	120.00	121.00	1	8,522	0.01%
2019/03/26	4	123.38	17	125.29	121.00	-13	8,535	-0.15%
2019/03/25	15	117.33	10	117.50	120.00	5	8,412	0.06%
2019/03/22	13.2	119.06	13	119.81	118.50	0.2	8,390	0.00%
2019/03/21	2	119.50	13	118.77	118.50	-11	8,260	-0.13%
2019/03/20	18	120.36	8	120.00	120.00	10	8,254	0.12%
2019/03/19	13	117.54	18	118.33	116.50	-5	8,210	-0.06%
2019/03/18	23	117.46	31	118.08	118.50	-8	8,121	-0.10%
2019/03/15	3	111.00	12	111.04	110.00	-9	7,962	-0.11%
2019/03/14	1	108.00	11	109.59	108.00	-10	8,065	-0.12%
2019/03/13	0	0.00	2	109.00	109.00	-2	8,113	-0.02%
2019/03/12	11	108.09	0	0.00	106.00	11	8,185	0.13%
2019/03/11	10	107.00	10	107.50	108.50	0	8,231	0.00%
2019/03/08	9	105.00	10	106.70	108.00	-1	8,369	-0.01%
2019/03/07	2	106.00	4	105.38	106.50	-2	8,340	-0.02%
2019/03/06	3	106.00	1	105.50	105.50	2	8,406	0.02%
2019/03/05	11	107.50	4	107.00	107.00	7	8,442	0.08%
2019/03/04	17	108.35	13	109.08	108.00	4	8,439	0.05%
2019/02/27	1	108.50	7	108.50	108.50	-6	8,350	-0.07%
2019/02/26	15	108.00	1	108.00	108.00	14	8,274	0.17%
2019/02/25	1	108.50	2	108.00	108.50	-1	8,270	-0.01%
2019/02/22	5	105.10	7	104.50	106.50	-2	8,268	-0.02%
2019/02/21	5	100.38	5	100.64	102.00	0	8,227	0.00%
2019/02/20	2	102.50	3	101.50	101.50	-1	8,287	-0.01%
2019/02/19	1	102.00	5	101.70	101.50	-4	8,289	-0.05%
2019/02/18	10	100.35	2	100.50	100.50	8	8,283	0.10%
2019/02/15	8	100.93	2	101.00	99.50	6	8,274	0.07%
2019/02/14	2	103.25	3	103.17	103.00	-1	8,116	-0.01%
2019/02/13	4	107.88	1	109.50	106.00	3	8,065	0.04%
2019/02/12	6	109.00	2	109.50	109.50	4	7,979	0.05%
2019/02/11	2	108.00	0	0.00	109.00	2	7,970	0.03%
2019/01/30	1	107.50	6	107.83	107.50	-5	7,854	-0.06%
2019/01/29	2	104.00	2.1	104.00	104.00	0	7,758	0.00%
2019/01/28	2	106.00	12	106.50	106.50	-10	7,729	-0.13%
2019/01/25	4	106.75	3	107.50	106.50	1	7,785	0.01%
2019/01/24	4	107.25	4	107.00	106.50	0	7,861	0.00%
2019/01/23	15	106.03	3	106.67	107.00	12	7,914	0.15%
2019/01/22	2	106.25	1	103.00	104.50	1	7,953	0.01%
2019/01/21	3	106.50	3	107.00	107.00	0	8,018	0.00%
2019/01/18	6	106.25	5	106.30	107.00	1	8,055	0.01%
2019/01/17	2	107.50	2	106.25	104.50	0	8,092	0.00%
2019/01/16	14	109.46	4	110.50	112.00	10	7,965	0.13%
2019/01/15	24	108.65	43	109.66	108.50	-19	7,798	-0.24%
2019/01/14	4	104.25	6	104.42	105.00	-2	7,425	-0.03%
2019/01/11	1	101.50	1	102.50	103.00	0	7,429	0.00%
2019/01/09	2	103.50	2	103.00	102.50	0	7,634	0.00%
2019/01/08	7	101.14	5	101.80	102.00	2	7,594	0.03%
2019/01/07	9	100.58	12	101.25	99.70	-3	7,521	-0.04%
2019/01/04	1	100.50	4	100.25	101.00	-3	7,543	-0.04%
2019/01/03	3	99.97	3	100.33	99.90	0	7,657	0.00%
2019/01/02	1	96.60	2	100.65	98.20	-1	7,585	-0.01%
2018/12/28	1	98.10	1	98.00	98.60	0	7,456	0.00%
2018/12/27	6	98.50	9	98.67	98.10	-3	7,472	-0.04%
2018/12/26	3	92.23	2	93.20	94.00	1	7,290	0.01%
2018/12/25	6	92.23	7	91.59	90.60	-1	7,327	-0.01%
2018/12/24	1	95.10	0	0.00	94.20	1	7,315	0.01%
2018/12/21	2	97.80	0	0.00	96.90	2	7,605	0.03%
2018/12/20	0	0.00	3	94.70	97.40	-3	7,879	-0.04%
2018/12/19	1	95.00	0	0.00	95.00	1	8,041	0.01%
2018/12/18	2	97.35	5	96.84	96.80	-3	8,094	-0.04%
2018/12/17	1	97.20	0	0.00	97.20	1	8,302	0.01%
2018/12/14	0	0.00	4	98.70	99.00	-4	8,664	-0.05%
2018/12/13	8.1	99.99	8	99.56	99.60	0.1	8,787	0.00%
2018/12/12	4	99.50	1	100.00	99.10	3	8,763	0.03%
2018/12/11	5	96.04	6	96.22	98.20	-1	8,715	-0.01%
2018/12/10	8	93.41	3	94.60	92.00	5	8,747	0.06%
2018/12/07	2.5	98.90	1	97.20	95.80	1.5	8,690	0.02%
2018/12/06	2	97.45	2	96.70	98.90	0	8,705	0.00%
2018/12/05	27	100.04	21	98.33	98.70	6	8,872	0.07%
2018/12/04	3	102.00	0	0.00	102.00	3	8,912	0.03%
2018/12/03	1	100.00	6	101.08	101.50	-5	9,057	-0.06%
2018/11/30	2	98.05	4	97.58	97.50	-2	8,955	-0.02%
2018/11/29	1	98.00	2	98.90	96.30	-1	9,035	-0.01%
2018/11/28	3	96.07	2	97.40	96.20	1	8,935	0.01%
2018/11/27	1	97.10	2	96.20	97.40	-1	9,106	-0.01%
2018/11/26	1	92.70	1	94.00	94.00	0	9,148	0.00%
2018/11/22	13	95.93	12	96.15	93.00	1	9,193	0.01%
2018/11/21	4	94.25	2	94.05	95.00	2	9,175	0.02%
2018/11/20	4	98.08	5	96.44	94.20	-1	9,073	-0.01%
2018/11/19	2	99.95	8	98.71	101.50	-6	8,940	-0.07%
2018/11/15	0	0.00	2	94.50	94.20	-2	8,882	-0.02%
2018/11/14	5	93.92	8	93.74	92.80	-3	8,890	-0.03%
2018/11/13	3	89.53	1	89.40	92.60	2	8,895	0.02%
2018/11/12	1	91.10	4	91.70	91.50	-3	8,992	-0.03%
2018/11/09	2	91.25	2	91.25	91.60	0	9,269	0.00%
2018/11/08	10	90.90	2	91.60	90.20	8	9,715	0.08%
2018/11/07	2	90.60	2	89.90	90.30	0	9,717	0.00%
2018/11/06	2	88.20	5	91.66	87.40	-3	9,762	-0.03%
2018/11/05	1	89.90	2	90.05	89.20	-1	9,823	-0.01%
2018/11/02	2	89.35	4	89.60	89.10	-2	9,807	-0.02%
2018/11/01	4	89.15	7	89.44	89.00	-3	9,888	-0.03%
2018/10/31	1	84.50	3	83.53	85.20	-2	9,823	-0.02%
2018/10/30	15	78.43	3	77.70	79.40	12	9,747	0.12%
2018/10/29	16	80.04	9	81.87	78.40	7	9,711	0.07%
2018/10/26	2	87.60	6	87.93	84.00	-4	9,691	-0.04%
2018/10/25	16	86.04	24	84.99	85.70	-8	9,714	-0.08%
2018/10/24	2	88.45	6	88.83	88.70	-4	9,647	-0.04%
2018/10/23	1	87.70	1	88.40	87.50	0	9,622	0.00%
2018/10/22	0	0.00	6	87.67	87.60	-6	9,712	-0.06%
2018/10/19	5	87.94	2	87.95	88.20	3	9,710	0.03%
2018/10/18	4	89.55	4	90.10	91.50	0	9,729	0.00%
2018/10/17	9	90.17	23	89.90	91.00	-14	9,722	-0.14%
2018/10/16	4	85.93	10	86.46	85.70	-6	9,711	-0.06%
2018/10/15	8	83.60	8	83.20	84.10	0	9,766	0.00%
2018/10/12	8	83.15	24	83.21	81.80	-16	9,924	-0.16%
2018/10/11	32	78.64	14	76.84	83.40	18	9,957	0.18%
2018/10/09	21	82.39	6	82.72	82.20	15	9,934	0.15%
2018/10/08	8	83.90	18	83.71	84.30	-10	10,252	-0.10%
2018/10/05	22	81.33	26	81.62	82.90	-4	10,492	-0.04%
2018/10/04	13	83.61	11	83.74	84.50	2	10,446	0.02%
2018/10/03	39	85.38	21	85.07	83.30	18	10,534	0.17%
2018/10/02	9	87.93	10	87.86	88.50	-1	10,517	-0.01%
2018/10/01	16	86.29	19	86.53	87.20	-3	10,594	-0.03%
2018/09/28	11	85.12	18	84.93	85.00	-7	10,777	-0.06%
2018/09/27	30	83.31	19	83.35	82.30	11	10,602	0.10%
2018/09/26	11	88.56	8	87.78	87.60	3	10,329	0.03%
2018/09/25	6	90.30	5	91.14	91.90	1	10,299	0.01%
2018/09/21	4	86.98	14	88.22	92.00	-10	10,261	-0.10%
2018/09/20	25	89.87	13	90.37	86.70	12	10,166	0.12%
2018/09/19	14	94.23	13	95.06	96.30	1	9,857	0.01%
2018/09/18	3	97.00	11	97.00	96.50	-8	9,735	-0.08%
2018/09/17	7	97.89	7	98.11	98.90	0	9,787	0.00%
2018/09/14	4	96.35	2	96.35	97.40	2	9,783	0.02%
2018/09/13	5	92.36	5	92.32	91.50	0	9,721	0.00%
2018/09/12	16.5	91.82	11	91.45	91.00	5.5	9,721	0.06%
2018/09/11	43	94.03	47	94.50	96.00	-4	9,686	-0.04%
2018/09/10	18	99.82	8	102.29	98.30	10	9,484	0.11%
2018/09/07	7	106.71	3	106.67	105.00	4	9,377	0.04%
2018/09/06	6	109.67	8	108.44	110.00	-2	9,233	-0.02%
2018/09/05	23	111.74	28	109.68	110.00	-5	9,264	-0.05%
2018/09/04	4	108.75	7	108.71	109.00	-3	9,229	-0.03%
2018/09/03	20	111.68	9	109.78	109.00	11	9,213	0.12%
2018/08/31	17	108.59	12	108.96	109.50	5	9,043	0.06%
2018/08/30	15	107.00	6.4	107.00	107.50	8.6	9,042	0.10%
2018/08/29	1	105.50	3	105.00	105.00	-2	9,152	-0.02%
2018/08/28	2	105.75	7	105.93	104.50	-5	9,253	-0.05%
2018/08/27	3	104.33	5	104.90	104.50	-2	9,388	-0.02%
2018/08/24	6	101.00	6	101.83	103.00	0	9,607	0.00%
2018/08/23	1	100.00	2	101.50	103.00	-1	9,680	-0.01%
2018/08/22	19	100.01	15	101.25	100.00	4	9,718	0.04%
2018/08/21	6	101.92	8	101.94	102.00	-2	9,801	-0.02%
2018/08/20	11	102.82	8	102.50	103.00	3	9,839	0.03%
2018/08/17	7	100.83	29	100.17	101.50	-22	9,844	-0.22%
2018/08/16	42	93.56	51	93.64	99.00	-9	9,826	-0.09%
2018/08/15	36	101.51	47	105.19	96.10	-11	9,895	-0.11%
2018/08/14	4	105.13	10	105.65	106.00	-6	9,683	-0.06%
2018/08/13	8	103.81	9	102.33	105.00	-1	9,738	-0.01%
2018/08/10	5	103.40	7	103.57	103.50	-2	9,685	-0.02%
2018/08/09	2	100.75	2	99.60	100.50	0	9,638	0.00%
2018/08/08	6	101.33	5	101.80	101.00	1	9,683	0.01%
2018/08/07	3	97.77	1	98.00	97.60	2	9,699	0.02%
2018/08/06	4	100.03	3	99.90	99.70	1	9,737	0.01%
2018/08/03	8	99.18	16	99.03	99.30	-8	9,836	-0.08%
2018/08/02	37	102.85	24	102.19	99.30	13	9,828	0.13%
2018/08/01	0	0.00	6	105.17	105.00	-6	9,855	-0.06%
2018/07/31	1	102.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	7	104.21	7	104.36	103.00	0	10,038	0.00%
2018/07/27	5	104.60	8	104.81	104.00	-3	10,238	-0.03%
2018/07/26	1	102.00	4	101.50	101.50	-3	10,511	-0.03%
2018/07/25	11	102.09	4	101.88	101.50	7	10,717	0.07%
2018/07/24	8	102.69	41	102.76	106.00	-33	10,875	-0.30%
2018/07/23	10	99.14	5	98.80	99.40	5	10,838	0.05%
2018/07/20	11	100.89	8	101.23	102.00	3	11,023	0.03%
2018/07/19	10	100.03	5	100.38	100.00	5	10,982	0.05%
2018/07/18	23	104.33	14	103.07	103.50	9	11,023	0.08%
2018/07/17	37	106.08	26	106.15	104.00	11	11,292	0.10%
2018/07/16	16	105.94	14	105.29	103.50	2	11,324	0.02%
2018/07/13	18	99.12	20	99.80	100.00	-2	10,966	-0.02%
2018/07/12	5	93.58	4	94.03	95.40	1	10,727	0.01%
2018/07/11	9	93.82	9	93.68	92.50	0	10,773	0.00%
2018/07/10	21	98.16	15	98.55	97.20	6	10,628	0.06%
2018/07/09	7	96.50	14	96.70	96.30	-7	10,494	-0.07%
2018/07/06	3	93.03	11	93.48	93.80	-8	10,379	-0.08%
2018/07/05	0	0.00	7	89.26	89.50	-7	10,176	-0.07%
2018/07/04	6	89.78	2	90.75	88.60	4	10,270	0.04%
2018/07/03	12	89.62	18	90.18	90.10	-6	10,415	-0.06%
2018/07/02	0	0.00	9	88.49	87.60	-9	10,342	-0.09%
2018/06/29	10	88.20	12	87.34	88.20	-2	10,334	-0.02%
2018/06/28	4	81.58	3	83.70	84.00	1	10,230	0.01%
2018/06/27	0	0.00	8	80.50	80.60	-8	10,314	-0.08%
2018/06/26	8	80.80	15	80.85	80.50	-7	10,512	-0.07%
2018/06/25	2	83.10	1	82.40	82.60	1	10,581	0.01%
2018/06/22	9	83.28	0	0.00	83.30	9	10,875	0.08%
2018/06/21	4	85.40	4	85.55	85.40	0	11,105	0.00%
2018/06/20	12	84.41	1	83.40	83.00	11	11,124	0.10%
2018/06/19	3	90.13	3	90.00	88.00	0	11,045	0.00%
2018/06/15	1	89.10	0	0.00	89.20	1	11,074	0.01%
2018/06/14	1	89.40	0	0.00	89.20	1	11,043	0.01%
2018/06/13	4	89.53	0	0.00	89.50	4	10,972	0.04%
2018/06/12	4	93.38	0	0.00	91.00	4	10,910	0.04%
2018/06/11	3	89.97	8	90.80	92.00	-5	10,850	-0.05%
2018/06/08	3	92.83	2	92.75	91.00	1	10,839	0.01%
2018/06/07	4	93.60	2	92.60	91.70	2	10,771	0.02%
2018/06/06	3	93.93	2	93.35	92.20	1	10,697	0.01%
2018/06/05	9	92.00	8	91.41	92.00	1	10,565	0.01%
2018/06/04	7.4	90.03	2	89.90	90.20	5.4	10,513	0.05%
2018/06/01	5	91.14	8	89.58	90.20	-3	10,342	-0.03%
2018/05/31	3	85.93	12	85.93	86.30	-9	10,089	-0.09%
2018/05/30	4	82.38	3	83.23	82.90	1	10,025	0.01%
2018/05/29	25	86.43	11	85.87	85.30	14	9,978	0.14%
2018/05/28	5	84.72	5	84.86	84.00	0	9,920	0.00%
2018/05/25	1	84.80	3	83.70	85.20	-2	9,932	-0.02%
2018/05/24	8	85.50	3	84.73	84.80	5	9,888	0.05%
2018/05/23	33	83.81	31	85.33	85.70	2	9,782	0.02%
2018/05/22	5	78.22	15	79.31	80.20	-10	9,455	-0.11%
2018/05/21	4	74.60	9	74.78	75.00	-5	9,232	-0.05%
2018/05/18	4	72.98	0	0.00	72.30	4	9,160	0.04%
2018/05/17	4	72.98	6	72.80	74.00	-2	9,163	-0.02%
2018/05/16	0	0.00	5	72.10	72.30	-5	9,173	-0.05%
2018/05/15	2	72.35	1	73.90	71.70	1	9,175	0.01%
2018/05/14	3	74.30	3	72.80	73.00	0	9,180	0.00%
2018/05/11	7	73.86	1	73.90	72.80	6	9,148	0.07%
2018/05/10	3	75.23	3	75.37	74.50	0	9,070	0.00%
2018/05/09	9	75.87	5	76.80	75.30	4	9,025	0.04%
2018/05/08	9	76.37	8	76.18	78.40	1	8,899	0.01%
2018/05/07	1	76.10	0	0.00	75.30	1	8,716	0.01%
2018/05/04	20	77.48	22	76.38	74.70	-2	8,697	-0.02%
2018/05/03	11	76.85	13	76.65	77.70	-2	8,575	-0.02%
2018/05/02	4	72.25	15	72.24	72.20	-11	8,262	-0.13%
2018/04/30	11	68.99	3	68.83	68.40	8	8,059	0.10%
2018/04/27	12	72.58	5	72.10	72.00	7	7,900	0.09%
2018/04/26	6	72.08	5	73.14	70.80	1	7,895	0.01%
2018/04/25	5	70.32	1	70.40	70.30	4	7,613	0.05%
2018/04/24	2	70.10	5	69.86	69.00	-3	7,543	-0.04%
2018/04/23	15	70.50	12	70.40	68.90	3	7,395	0.04%
2018/04/20	7	79.07	2	79.50	76.40	5	7,001	0.07%
2018/04/18	2	84.60	2	84.85	84.80	0	7,061	0.00%
2018/04/17	5.5	83.15	3	83.00	82.60	2.5	7,055	0.04%
2018/04/16	3	86.27	3	85.70	85.20	0	6,989	0.00%
2018/04/13	1	87.50	1	87.30	87.20	0	7,004	0.00%
2018/04/12	1	87.20	2	88.20	87.10	-1	7,033	-0.01%
2018/04/11	3	87.13	3	87.57	86.20	0	7,088	0.00%
2018/04/10	0	0.00	1	86.30	85.00	-1	7,211	-0.01%
2018/04/09	8	86.59	0	0.00	86.00	8	7,137	0.11%
2018/04/03	2	91.00	0	0.00	92.50	2	7,018	0.03%
2018/04/02	3	94.00	0	0.00	93.80	3	6,991	0.04%
2018/03/31	3	97.97	1	96.80	96.60	2	7,049	0.03%
2018/03/30	2	96.70	4	98.50	98.60	-2	7,018	-0.03%
2018/03/29	4	92.73	11.5	94.85	95.00	-7.5	6,854	-0.11%
2018/03/28	6	92.32	1	92.40	90.20	5	6,644	0.08%
2018/03/27	7	94.41	1	94.80	94.50	6	6,475	0.09%
2018/03/26	22	96.58	1	96.00	95.00	21	6,184	0.34%
2018/03/23	11	104.68	6	104.50	105.00	5	5,915	0.08%
2018/03/22	2	110.50	0	0.00	110.00	2	5,846	0.03%
2018/03/21	4	112.38	3	113.67	111.00	1	5,866	0.02%
2018/03/20	0	0.00	1.5	113.17	113.50	-1.5	6,027	-0.02%
2018/03/19	0	0.00	0	110.50	111.00	0	6,086	0.00%
2018/03/16	2	110.25	0	0.00	110.50	2	6,165	0.03%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	3	113.00	0	0.00	113.00	3	6,265	0.05%
2018/03/13	9	116.00	0	0.00	116.00	9	6,319	0.14%
2018/03/09	2	113.75	6	114.83	114.50	-4	6,394	-0.06%
2018/03/08	6	114.25	8	115.44	112.00	-2	6,437	-0.03%
2018/03/07	7	111.79	3	112.83	112.00	4	6,385	0.06%
2018/03/06	2	112.75	4	112.38	113.00	-2	6,470	-0.03%
2018/03/05	8	112.25	1	112.00	111.00	7	6,577	0.11%
2018/03/02	2	116.00	0	0.00	117.00	2	6,624	0.03%
2018/02/27	2	113.50	4	114.25	112.00	-2	6,648	-0.03%
2018/02/26	0	0.00	2	109.75	109.50	-2	6,667	-0.03%
2018/02/23	2	106.75	4	107.25	107.50	-2	6,738	-0.03%
2018/02/22	3	105.00	1	106.00	105.00	2	6,809	0.03%
2018/02/21	0	108.00	4	108.13	108.50	-4	6,802	-0.06%
2018/02/12	5	103.50	1	101.50	103.00	4	6,817	0.06%
2018/02/09	4	99.98	19.5	100.64	105.50	-15.5	6,970	-0.22%
2018/02/08	9	105.17	4	104.38	104.00	5	7,152	0.07%
2018/02/07	4	110.75	4	112.50	109.00	0	7,253	0.00%
2018/02/06	16	108.56	10	108.55	106.00	6	7,563	0.08%
2018/02/05	1	114.50	5	115.90	116.00	-4	7,467	-0.05%
2018/02/02	0	0.00	1	115.00	114.50	-1	7,431	-0.01%
2018/02/01	2	116.00	2	116.25	117.00	0	7,434	0.00%
2018/01/31	3	113.67	3	114.00	117.00	0	7,401	0.00%
2018/01/30	1	112.50	0	0.00	111.50	1	7,330	0.01%
2018/01/29	4	115.38	3	116.17	115.00	1	7,260	0.01%
2018/01/26	6	112.83	7	110.93	116.00	-1	7,221	-0.01%
2018/01/25	7	109.86	3	109.17	107.50	4	7,112	0.06%
2018/01/24	2	112.25	4	112.50	112.50	-2	7,025	-0.03%
2018/01/23	5	115.70	4	117.75	115.00	1	6,989	0.01%
2018/01/22	2	115.00	3	114.17	115.00	-1	6,955	-0.01%
2018/01/19	1	109.50	9	110.11	109.50	-8	6,926	-0.12%
2018/01/18	2	107.25	4	107.50	108.00	-2	6,907	-0.03%
2018/01/17	4	107.50	8	109.06	105.50	-4	6,891	-0.06%
2018/01/16	3	104.83	0	0.00	104.00	3	6,919	0.04%
2018/01/15	1	107.50	1	105.00	108.00	0	6,935	0.00%
2018/01/12	17	109.41	5	110.00	108.00	12	6,825	0.18%
2018/01/11	2.5	115.80	1	116.50	114.00	1.5	6,647	0.02%
2018/01/10	0	0.00	3	116.17	116.50	-3	6,651	-0.05%
2018/01/08	1	119.00	2.2	120.14	121.50	-1.2	6,644	-0.02%
2018/01/05	3	123.17	3	120.83	121.50	0	6,618	0.00%
2018/01/04	0	0.00	3	119.17	120.50	-3	6,568	-0.05%
2018/01/03	4	112.88	8.2	112.93	113.00	-4.2	6,414	-0.07%
2018/01/02	0	0.00	46	111.48	111.50	-46	6,374	-0.72%

智邦：網路、運算需求強勁UDN聯合新聞網－26天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析