漢唐 (2404)-玉山-台中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	365.47	2.1	365.04	365.50	-1.9	3,383	-0.06%
2024/05/30	0	359.00	0	0.00	358.00	0	3,365	0.00%
2024/05/29	7	353.29	0	0.00	353.00	7	3,374	0.21%
2024/05/28	1	352.00	0	0.00	352.50	1	3,398	0.03%
2024/05/27	0.1	355.68	0	361.00	352.00	0.1	3,393	0.00%
2024/05/24	0.2	357.40	0	0.00	354.50	0.2	3,368	0.01%
2024/05/23	3	355.50	0.1	359.28	355.50	2.9	3,344	0.09%
2024/05/22	1	356.00	4	361.00	361.00	-3	3,293	-0.09%
2024/05/21	3.1	348.06	3	356.00	351.50	0.1	3,255	0.00%
2024/05/20	2.1	345.21	2.2	349.77	346.00	-0.1	3,190	0.00%
2024/05/17	5.1	355.30	1	362.99	353.00	4.1	3,103	0.13%
2024/05/16	0.5	365.78	0	0.00	362.50	0.5	3,050	0.02%
2024/05/15	0.3	367.55	0	0.00	365.00	0.3	3,043	0.01%
2024/05/14	0.3	363.97	0.1	363.75	361.50	0.2	3,062	0.01%
2024/05/13	2.4	365.12	0	0.00	355.00	2.4	3,046	0.08%
2024/05/10	3.3	375.28	0.1	378.50	375.00	3.2	2,993	0.11%
2024/05/09	2	382.00	0	0.00	383.50	2	2,969	0.07%
2024/05/08	0.1	380.54	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.1	383.09	2	384.00	387.00	-1.9	2,937	-0.06%
2024/05/06	0.1	390.94	0.2	392.00	389.00	-0.1	2,927	0.00%
2024/05/03	0.1	397.00	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	5.4	390.48	1.1	392.06	390.50	4.3	2,902	0.15%
2024/04/30	2	396.51	2	399.25	395.00	0	2,893	0.00%
2024/04/29	0	408.50	0	0.00	405.50	0	2,869	0.00%
2024/04/26	0.1	409.00	0.3	410.95	408.00	-0.2	2,860	-0.01%
2024/04/25	1.1	407.61	0.1	411.69	408.00	0.9	2,850	0.03%
2024/04/24	1.1	412.59	0.4	410.79	412.50	0.8	2,846	0.03%
2024/04/23	0	398.50	0	400.00	401.50	0	2,825	0.00%
2024/04/22	0	388.00	0.2	397.77	394.50	-0.2	2,809	-0.01%
2024/04/19	1.3	395.39	0.3	398.17	399.50	1.1	2,769	0.04%
2024/04/18	2.2	420.05	0	422.71	418.00	2.2	2,694	0.08%
2024/04/17	3	425.84	5.2	427.18	432.00	-2.2	2,650	-0.08%
2024/04/16	6.1	410.08	3.3	409.84	407.50	2.8	2,599	0.11%
2024/04/15	1.2	412.41	4.1	421.96	416.00	-2.8	2,570	-0.11%
2024/04/12	1.1	407.61	18.2	411.57	415.50	-17.1	2,540	-0.67%
2024/04/11	0.1	399.58	0	0.00	401.50	0.1	2,506	0.00%
2024/04/10	3.5	405.23	1.1	407.81	404.50	2.4	2,509	0.10%
2024/04/09	13.2	397.82	2.5	396.80	399.50	10.7	2,478	0.43%
2024/04/08	0.2	394.59	1	394.00	394.50	-0.8	2,455	-0.03%
2024/04/03	3.1	399.35	5	399.31	398.00	-1.9	2,438	-0.08%
2024/04/02	0.1	399.88	2.2	403.48	406.50	-2.2	2,411	-0.09%
2024/04/01	2.1	389.65	2.1	392.73	390.00	0.1	2,348	0.00%
2024/03/29	3.1	389.53	28.7	393.12	393.00	-25.6	2,311	-1.11%
2024/03/28	13.8	403.84	9	396.47	388.50	4.8	2,155	0.22%
2024/03/27	9.2	392.20	8.4	396.14	400.00	0.7	2,033	0.04%
2024/03/26	6.4	378.35	0	0.00	377.50	6.4	1,904	0.34%
2024/03/25	3.1	384.85	0	386.50	380.50	3	1,897	0.16%
2024/03/22	5.7	383.93	1	380.25	380.50	4.6	1,902	0.24%
2024/03/21	0.2	412.01	0	418.00	409.50	0.2	1,894	0.01%
2024/03/20	3.3	435.35	3.7	439.71	413.00	-0.4	1,870	-0.02%
2024/03/19	1.2	412.31	5.1	410.82	414.00	-3.9	1,781	-0.22%
2024/03/18	1	357.87	2	364.77	376.50	-1	1,774	-0.05%
2024/03/15	5.4	387.34	1	371.12	342.50	4.4	1,808	0.24%
2024/03/14	5.5	382.10	0.3	390.75	378.00	5.2	1,779	0.29%
2024/03/13	1.4	413.94	1	417.50	419.50	0.4	1,743	0.02%
2024/03/12	7	394.58	11	395.86	398.00	-4	1,706	-0.23%
2024/03/11	12.5	378.85	10.3	382.64	385.50	2.2	1,649	0.13%
2024/03/08	8.2	368.49	57.1	370.17	389.50	-48.9	1,580	-3.10%
2024/03/07	26.3	337.21	17.1	345.89	358.50	9.2	1,391	0.66%
2024/03/06	1	317.50	7	321.22	326.00	-6	1,316	-0.46%
2024/03/05	3.1	303.63	2	309.46	309.50	1.1	1,278	0.08%
2024/03/04	51.2	303.02	0	0.00	303.50	51.2	1,268	4.03%
2024/03/01	0.1	300.94	5.8	300.88	297.00	-5.7	1,252	-0.46%
2024/02/29	0.5	294.01	0	0.00	293.50	0.5	1,228	0.04%
2024/02/27	2.1	294.95	4.1	294.12	295.00	-2	1,221	-0.16%
2024/02/26	0	0.00	0.1	293.50	290.50	-0.1	1,208	0.00%
2024/02/23	0.2	290.63	0.8	291.56	289.00	-0.6	1,202	-0.05%
2024/02/22	0	0.00	4	290.00	288.00	-4	1,198	-0.33%
2024/02/21	0	285.50	0	0.00	285.00	0	1,194	0.00%
2024/02/20	2.4	281.89	0.2	286.50	283.00	2.2	1,197	0.18%
2024/02/19	1	281.50	0	0.00	281.00	1	1,195	0.08%
2024/02/16	7.3	284.46	1	284.00	282.00	6.3	1,205	0.52%
2024/02/15	0.3	285.30	7.7	287.42	292.00	-7.5	1,198	-0.62%
2024/02/02	0	0.00	1	277.00	278.00	-1	1,192	-0.08%
2024/02/01	4.2	276.06	0	0.00	274.00	4.2	1,199	0.35%
2024/01/31	0	0.00	3	279.50	277.00	-3	1,206	-0.25%
2024/01/30	2.1	278.73	0.1	279.00	277.50	2	1,214	0.17%
2024/01/29	0	0.00	1.5	280.51	281.00	-1.5	1,213	-0.12%
2024/01/25	0	0.00	1	272.52	273.00	-1	1,227	-0.08%
2024/01/24	0.1	272.00	0	0.00	271.50	0.1	1,242	0.00%
2024/01/23	1	276.01	1	276.00	276.00	0	1,248	0.00%
2024/01/22	0	0.00	6	279.00	280.00	-6	1,270	-0.47%
2024/01/19	0	277.20	0	0.00	275.00	0	1,281	0.00%
2024/01/17	0.3	280.10	0.4	280.50	275.50	-0.2	1,284	-0.01%
2024/01/16	0.5	276.00	1.2	277.86	279.00	-0.8	1,269	-0.06%
2024/01/15	0	274.35	1	276.50	277.00	-1	1,274	-0.08%
2024/01/11	0	271.47	2	271.75	274.50	-2	1,299	-0.15%
2024/01/10	0.7	276.00	0.7	275.86	276.50	0	1,305	0.00%
2024/01/09	0.1	274.50	0	0.00	274.00	0.1	1,302	0.01%
2024/01/08	0	270.00	0	0.00	270.00	0	1,298	0.00%
2024/01/05	1.4	270.20	0	0.00	271.00	1.4	1,321	0.10%
2024/01/04	0.2	269.00	0	0.00	273.00	0.2	1,364	0.01%
2024/01/03	0.1	267.30	1	268.00	267.50	-0.9	1,353	-0.06%
2024/01/02	0.1	266.22	0	0.00	265.50	0.1	1,348	0.01%
2023/12/29	0	264.00	0.4	266.50	264.50	-0.4	1,352	-0.03%
2023/12/28	0.1	264.52	0	0.00	262.00	0.1	1,353	0.01%
2023/12/27	6	264.67	0	0.00	263.00	6	1,350	0.45%
2023/12/26	1	264.00	0	0.00	268.00	1	1,342	0.07%
2023/12/22	0	266.00	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0.1	269.55	0	0.00	270.50	0.1	1,302	0.00%
2023/12/19	1	268.50	0	0.00	269.50	1	1,250	0.08%
2023/12/18	0.1	273.00	0	0.00	273.00	0.1	1,224	0.01%
2023/12/15	0.1	276.15	0.2	272.50	273.00	0	1,197	0.00%
2023/12/14	0.2	281.13	13.3	281.63	282.50	-13	1,190	-1.10%
2023/12/13	2.3	277.96	1.3	277.79	276.00	1	1,177	0.09%
2023/12/12	1.3	267.00	6.7	267.86	270.00	-5.4	1,144	-0.47%
2023/12/11	0.1	252.50	0.9	249.87	254.00	-0.9	1,119	-0.08%
2023/12/08	0	0.00	1	249.00	249.50	-1	1,132	-0.09%
2023/12/07	0	248.00	0	0.00	247.50	0	1,184	0.00%
2023/12/06	0.1	247.65	0	0.00	250.00	0.1	1,208	0.01%
2023/12/05	0	245.50	0	0.00	245.50	0	1,218	0.00%
2023/12/04	0.1	250.00	1.1	249.14	249.00	-1	1,256	-0.08%
2023/12/01	1	244.57	0	0.00	248.00	1	1,269	0.08%
2023/11/30	0	246.50	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0	0.00	1	248.50	248.00	-1	1,263	-0.08%
2023/11/28	2	246.27	0	0.00	247.50	2	1,264	0.16%
2023/11/27	0.3	246.50	0	0.00	246.50	0.3	1,260	0.02%
2023/11/23	0.1	242.50	1	243.00	243.00	-0.9	1,265	-0.07%
2023/11/22	0	244.00	0	0.00	242.50	0	1,277	0.00%
2023/11/17	1	243.50	0.1	243.50	242.00	0.9	1,274	0.07%
2023/11/16	0	0.00	0.1	243.00	242.50	-0.1	1,286	-0.01%
2023/11/15	0	0.00	4	245.00	242.00	-4	1,293	-0.31%
2023/11/14	3.1	246.74	1	247.97	243.00	2.1	1,295	0.16%
2023/11/13	0	0.00	0	246.50	246.00	0	1,320	0.00%
2023/11/10	0	0.00	0.2	247.84	246.00	-0.2	1,331	-0.01%
2023/11/08	2	244.75	2	244.00	243.00	0	1,347	0.00%
2023/11/07	1.2	247.16	3	250.00	247.00	-1.8	1,355	-0.14%
2023/11/06	1	250.00	1.1	250.00	249.00	-0.1	1,368	-0.01%
2023/11/03	0.1	247.00	0	247.00	247.00	0	1,388	0.00%
2023/11/02	1	246.50	1.2	247.83	249.00	-0.2	1,395	-0.01%
2023/11/01	2.1	243.01	1.1	243.09	245.00	1	1,432	0.07%
2023/10/31	0	0.00	2	242.75	240.00	-2	1,438	-0.14%
2023/10/30	1	244.00	3.1	242.42	241.00	-2.1	1,449	-0.15%
2023/10/27	2	241.75	11	242.23	242.00	-9	1,463	-0.61%
2023/10/26	1	237.00	0.4	237.00	237.00	0.6	1,477	0.04%
2023/10/25	0	237.50	5	238.00	236.50	-5	1,469	-0.34%
2023/10/24	0.1	235.50	1	235.00	238.00	-0.9	1,463	-0.06%
2023/10/23	0	237.50	0.1	239.00	237.00	-0.1	1,467	-0.01%
2023/10/20	0.1	233.00	0.1	237.00	238.50	0	1,467	0.00%
2023/10/19	0.1	233.25	0	0.00	235.00	0.1	1,470	0.01%
2023/10/18	1	235.00	0	0.00	235.00	1	1,474	0.07%
2023/10/17	0	0.00	1	238.99	238.50	-1	1,475	-0.07%
2023/10/16	0	0.00	0.1	237.00	239.00	-0.1	1,508	0.00%
2023/10/13	1.1	238.30	1.8	241.11	238.00	-0.7	1,514	-0.05%
2023/10/12	2.7	232.00	6.5	235.50	238.50	-3.8	1,501	-0.26%
2023/10/11	1	224.00	0.3	222.50	222.50	0.7	1,461	0.05%
2023/10/06	0	223.13	2	221.00	221.00	-2	1,499	-0.13%
2023/10/05	2	224.51	0	0.00	223.00	2	1,533	0.13%
2023/10/04	2.3	226.02	0.3	227.00	226.00	2	1,551	0.13%
2023/10/03	1	227.10	0	0.00	228.00	1	1,572	0.07%
2023/10/02	0	0.00	0.1	231.50	231.50	-0.1	1,580	-0.01%
2023/09/28	0.1	228.00	0.1	228.00	227.50	0	1,592	0.00%
2023/09/26	0	229.00	0	230.00	228.00	0	1,617	0.00%
2023/09/25	0.1	230.50	0	0.00	230.00	0.1	1,617	0.00%
2023/09/22	0.1	227.00	0	0.00	229.50	0.1	1,614	0.00%
2023/09/21	0	0.00	1.5	230.11	228.50	-1.5	1,614	-0.09%
2023/09/20	4.3	228.59	0.1	229.50	230.00	4.2	1,618	0.26%
2023/09/19	0.1	236.50	1.1	236.92	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	2.1	237.92	232.50	-2.1	1,608	-0.13%
2023/09/15	0.2	237.50	3.1	239.44	236.50	-3	1,600	-0.18%
2023/09/14	0.2	233.31	21.3	235.38	235.50	-21.1	1,591	-1.32%
2023/09/13	19.1	227.51	21.4	229.90	228.00	-2.3	1,559	-0.15%
2023/09/12	2.3	218.83	0.1	221.50	222.00	2.2	1,613	0.14%
2023/09/08	0.1	230.09	2.5	230.90	230.00	-2.4	1,581	-0.15%
2023/09/07	1	231.00	4.2	231.52	230.50	-3.2	1,602	-0.20%
2023/09/06	0	226.50	12.1	226.49	225.50	-12.1	1,569	-0.77%
2023/09/05	0.1	220.50	1	223.00	223.00	-1	1,554	-0.06%
2023/09/04	0	220.00	0	0.00	220.50	0	1,541	0.00%
2023/09/01	0.2	217.83	0	0.00	218.00	0.2	1,537	0.01%
2023/08/31	0.2	216.67	0	0.00	217.50	0.2	1,535	0.01%
2023/08/30	1.1	217.02	0	0.00	216.50	1.1	1,538	0.07%
2023/08/28	4	215.12	0	0.00	214.00	4	1,546	0.26%
2023/08/25	0.2	220.00	0	0.00	220.00	0.2	1,537	0.01%
2023/08/24	1.4	219.24	0	0.00	218.50	1.4	1,535	0.09%
2023/08/23	1.1	219.02	0	220.00	221.00	1.1	1,542	0.07%
2023/08/22	4.2	219.00	1.2	220.16	218.50	3	1,541	0.20%
2023/08/21	6.3	222.03	0.6	222.50	222.50	5.7	1,535	0.37%
2023/08/18	0.5	228.02	0	0.00	225.00	0.5	1,527	0.03%
2023/08/17	1	228.50	3	231.15	230.50	-2	1,520	-0.13%
2023/08/16	0.5	224.00	0.3	224.50	225.00	0.2	1,489	0.01%
2023/08/15	0.1	224.00	1	223.00	223.50	-1	1,474	-0.06%
2023/08/14	0.1	222.50	0	0.00	223.50	0.1	1,467	0.00%
2023/08/11	1	224.48	1	223.00	223.50	0	1,452	0.00%
2023/08/10	2	227.00	2.1	228.92	228.00	-0.1	1,439	-0.01%
2023/08/09	8.3	225.00	6.1	223.97	225.50	2.1	1,439	0.15%
2023/08/08	6.3	231.59	1.2	231.39	232.00	5.1	1,415	0.36%
2023/08/07	0	0.00	10.2	230.55	234.00	-10.2	1,407	-0.72%
2023/08/04	1	223.00	2	223.00	225.50	-1	1,365	-0.07%
2023/08/02	0	0.00	1	225.50	221.00	-1	1,351	-0.07%
2023/08/01	0.2	223.38	5	224.70	222.00	-4.8	1,331	-0.36%
2023/07/31	0	0.00	0.2	221.50	220.50	-0.2	1,313	-0.02%
2023/07/28	0	0.00	0.2	215.00	216.00	-0.2	1,295	-0.02%
2023/07/27	0.1	213.83	0	0.00	214.50	0.1	1,289	0.01%
2023/07/25	2.1	211.45	0	211.50	211.00	2.1	1,294	0.16%
2023/07/24	1	212.99	1	213.50	212.50	0	1,296	0.00%
2023/07/21	0	214.00	2	214.25	214.00	-2	1,299	-0.15%
2023/07/19	1	209.01	0	0.00	209.50	1	1,297	0.08%
2023/07/18	3.1	209.46	0	0.00	208.50	3.1	1,277	0.24%
2023/07/17	2	209.26	1	209.00	208.00	1	1,262	0.08%
2023/07/14	1.1	208.18	1	209.50	210.50	0.1	1,257	0.00%
2023/07/13	1.3	207.32	1	208.50	207.00	0.3	1,254	0.02%
2023/07/12	3	219.50	1	220.00	219.50	2	1,218	0.17%
2023/07/11	1.2	222.14	4	221.50	221.50	-2.8	1,191	-0.24%
2023/07/10	4	225.75	1	227.00	225.00	3	1,188	0.25%
2023/07/07	1	222.51	0	0.00	223.50	1	1,167	0.09%
2023/07/06	19	224.03	0.1	224.00	225.50	18.9	1,163	1.62%
2023/07/05	0	0.00	5	224.90	225.00	-5	1,156	-0.43%
2023/07/04	0	223.50	0	0.00	223.00	0	1,141	0.00%
2023/07/03	4.2	220.01	0	0.00	220.00	4.2	1,131	0.37%
2023/06/29	1	218.00	0.3	220.00	218.00	0.7	1,157	0.06%
2023/06/28	0	0.00	2.2	220.55	220.00	-2.2	1,180	-0.19%
2023/06/27	0.1	219.00	1	219.00	218.50	-0.9	1,226	-0.08%
2023/06/26	0	217.29	0	0.00	217.00	0	1,305	0.00%
2023/06/21	0.2	217.51	1	218.00	217.50	-0.8	1,335	-0.06%
2023/06/20	4.7	215.03	0	0.00	213.50	4.7	1,329	0.35%
2023/06/19	2.2	218.54	9	217.61	217.50	-6.8	1,317	-0.52%
2023/06/16	10.9	220.58	8	220.44	220.00	2.8	1,323	0.21%
2023/06/15	5.2	235.67	4	235.49	234.50	1.1	1,272	0.09%
2023/06/14	0.4	235.14	3	236.33	236.50	-2.7	1,301	-0.20%
2023/06/13	11.1	234.89	2.4	234.72	233.00	8.7	1,291	0.67%
2023/06/12	2	227.25	5	228.70	229.50	-3	1,263	-0.24%
2023/06/08	0	223.00	0	0.00	223.50	0	1,268	0.00%
2023/06/07	1.1	221.59	0.1	223.00	223.50	1	1,282	0.08%
2023/06/06	1.2	220.69	3	221.00	221.00	-1.8	1,285	-0.14%
2023/06/05	0.3	223.23	1	223.00	223.50	-0.7	1,285	-0.05%
2023/06/02	1	224.55	0	0.00	224.50	1	1,286	0.08%
2023/06/01	0.1	228.00	2	228.25	229.00	-2	1,278	-0.15%
2023/05/31	0	0.00	0	229.50	229.00	0	1,289	0.00%
2023/05/30	0.1	227.10	0	0.00	227.50	0.1	1,285	0.01%
2023/05/29	0	228.00	1	228.00	227.50	-1	1,294	-0.08%
2023/05/26	2	226.50	1	226.00	224.50	1	1,282	0.08%
2023/05/25	1.2	226.39	7	225.07	226.50	-5.9	1,290	-0.45%
2023/05/24	0	224.00	0.1	223.00	223.00	-0.1	1,287	-0.01%
2023/05/23	0	224.50	3	223.67	224.50	-3	1,297	-0.23%
2023/05/19	0	0.00	4	219.63	219.00	-4	1,304	-0.31%
2023/05/18	2	221.00	0	0.00	220.00	2	1,308	0.15%
2023/05/17	7.1	220.20	0.1	220.00	221.00	7.1	1,319	0.53%
2023/05/16	2.1	223.01	1	222.00	221.50	1.1	1,325	0.08%
2023/05/15	0.3	224.00	0	0.00	224.00	0.3	1,342	0.02%
2023/05/12	0	0.00	1	227.00	227.00	-1	1,335	-0.07%
2023/05/11	1	226.50	10	226.15	225.00	-9	1,334	-0.67%
2023/05/10	0	0.00	91.1	225.30	226.50	-91.1	1,335	-6.82%
2023/05/09	9	224.44	1	224.49	224.00	8	1,333	0.60%
2023/05/08	2	223.75	2	222.51	223.00	0	1,334	0.00%
2023/05/05	2	224.51	1	225.49	223.50	1	1,335	0.07%
2023/05/04	1	220.50	5.3	219.41	220.00	-4.3	1,332	-0.32%
2023/05/03	1	217.50	1.3	217.00	217.50	-0.3	1,342	-0.02%
2023/05/02	0	0.00	2.2	216.97	217.50	-2.2	1,360	-0.16%
2023/04/28	0.2	217.00	0.1	216.00	216.50	0.1	1,385	0.01%
2023/04/27	1	213.55	1	217.00	215.50	0	1,376	0.00%
2023/04/26	3	212.50	1.3	209.62	215.00	1.7	1,368	0.12%
2023/04/25	15.2	216.94	12	212.92	212.50	3.2	1,367	0.23%
2023/04/24	10.1	215.45	12	215.00	215.00	-1.9	1,373	-0.14%
2023/04/21	2	213.26	1	212.50	212.00	1	1,416	0.07%
2023/04/20	0	212.00	0.5	212.00	210.00	-0.5	1,397	-0.03%
2023/04/19	2.1	211.52	1	212.00	211.50	1.1	1,406	0.08%
2023/04/18	2.1	211.00	1	210.00	210.00	1.1	1,395	0.08%
2023/04/17	16.4	214.93	0	0.00	212.50	16.4	1,382	1.18%
2023/04/14	33	217.00	27.2	216.15	216.50	5.8	1,364	0.43%
2023/04/13	4	217.25	0.1	216.50	216.50	4	1,352	0.29%
2023/04/12	0.1	212.00	1	212.50	214.00	-0.9	1,332	-0.07%
2023/04/11	0.1	212.09	0	0.00	211.00	0.1	1,327	0.01%
2023/04/10	0.1	213.00	0	0.00	212.50	0.1	1,320	0.01%
2023/04/07	1	211.00	0	0.00	210.50	1	1,310	0.08%
2023/04/06	0	0.00	3	209.17	210.00	-3	1,310	-0.23%
2023/03/31	0	0.00	2.3	211.50	211.50	-2.3	1,308	-0.18%
2023/03/30	2.5	210.62	1	210.50	210.50	1.5	1,303	0.12%
2023/03/29	0.1	207.25	1	207.50	207.00	-0.9	1,291	-0.07%
2023/03/28	4.4	207.73	5	204.60	204.50	-0.6	1,274	-0.05%
2023/03/27	59.5	206.90	1.6	209.53	209.00	57.9	1,234	4.69%
2023/03/24	24.4	214.50	0.2	214.50	214.50	24.2	1,143	2.12%
2023/03/23	0.1	238.50	0	0.00	238.00	0.1	1,106	0.01%
2023/03/22	0	238.00	2.4	238.92	238.50	-2.4	1,101	-0.22%
2023/03/21	1	238.50	2	238.25	239.00	-1	1,118	-0.09%
2023/03/20	1.2	235.98	1	236.00	236.50	0.2	1,104	0.02%
2023/03/17	1.1	224.43	0.6	225.00	228.00	0.5	1,073	0.04%
2023/03/16	0.2	220.52	0	221.50	221.00	0.2	1,034	0.02%
2023/03/15	1	225.00	1	225.00	224.00	0	1,033	0.00%
2023/03/14	1.2	224.67	2	226.27	224.00	-0.8	1,031	-0.08%
2023/03/13	0	226.50	1	228.50	229.00	-1	1,029	-0.10%
2023/03/10	2.1	229.98	6	230.49	228.50	-3.9	1,016	-0.38%
2023/03/09	0	0.00	4.1	233.96	234.50	-4.1	1,009	-0.41%
2023/03/07	1	234.00	0	0.00	235.00	1	1,002	0.10%
2023/03/06	1.1	232.02	0	232.50	233.00	1	998	0.10%
2023/03/03	2	231.50	3	234.00	229.50	-1	991	-0.10%
2023/03/02	1	229.50	0	0.00	230.00	1	981	0.10%
2023/03/01	3	227.83	0.3	229.00	229.50	2.7	978	0.28%
2023/02/24	0.1	225.50	0	0.00	225.50	0.1	967	0.01%
2023/02/23	4	226.00	1	226.00	225.00	3	965	0.31%
2023/02/22	1	223.00	1	220.50	223.50	0	956	0.00%
2023/02/21	0.2	220.00	0.2	219.00	223.00	0	949	0.00%
2023/02/20	3	219.67	20	220.00	220.00	-17	952	-1.78%
2023/02/16	6.1	220.16	0	0.00	219.50	6.1	962	0.63%
2023/02/15	10.3	218.40	11	217.77	216.00	-0.7	977	-0.07%
2023/02/14	10	217.50	0	0.00	220.00	10	963	1.04%
2023/02/13	1	213.50	3.4	214.61	218.00	-2.4	945	-0.25%
2023/02/10	2.1	209.76	11.2	211.09	210.50	-9.1	918	-0.99%
2023/02/09	0	0.00	3.1	214.00	214.50	-3.1	902	-0.35%
2023/02/08	2.3	215.43	2.1	214.51	214.50	0.2	897	0.02%
2023/02/07	1	212.00	3.1	212.31	212.50	-2.1	886	-0.23%
2023/02/06	0	0.00	0.2	209.94	211.00	-0.2	874	-0.03%
2023/02/02	0	0.00	0	212.00	210.50	0	855	0.00%
2023/02/01	4.1	209.02	6.1	210.00	210.50	-2	834	-0.24%
2023/01/31	0	0.00	2	205.00	206.00	-2	807	-0.25%
2023/01/30	2.1	202.81	0	203.00	204.50	2.1	786	0.26%
2023/01/17	0.5	195.90	0	0.00	197.50	0.5	756	0.07%
2023/01/16	0	0.00	0.6	197.21	196.50	-0.6	753	-0.08%
2023/01/13	1	196.00	0	0.00	195.50	1	748	0.13%
2023/01/12	2	197.50	27.1	199.26	199.00	-25.1	757	-3.31%
2023/01/11	2.3	195.11	1.7	196.84	197.00	0.6	728	0.08%
2023/01/09	0	0.00	9	188.00	189.00	-9	672	-1.34%
2023/01/06	0	0.00	0	183.50	184.00	0	661	0.00%
2023/01/04	0	0.00	2	184.00	184.50	-2	670	-0.30%
2023/01/03	2	184.50	0	0.00	184.00	2	682	0.29%
2022/12/30	2	179.25	1	179.50	183.00	1	681	0.15%
2022/12/29	0.1	178.50	2	175.00	177.50	-1.9	672	-0.28%
2022/12/28	3	177.83	5.6	177.84	177.50	-2.6	668	-0.39%
2022/12/27	0.2	181.50	0	0.00	180.50	0.2	664	0.03%
2022/12/26	1	181.50	1	183.00	181.00	0	663	0.00%
2022/12/23	8	187.00	9	182.50	182.00	-1	669	-0.15%
2022/12/22	1	186.00	0	186.50	186.50	1	665	0.15%
2022/12/21	0.1	184.50	1	185.00	185.00	-0.9	664	-0.14%
2022/12/20	1	184.00	2.1	184.92	184.00	-1.1	658	-0.17%
2022/12/19	4.2	187.52	5	188.80	188.00	-0.8	651	-0.12%
2022/12/16	0	0.00	1	186.00	186.00	-1	634	-0.16%
2022/12/15	0	0.00	0.1	183.50	184.00	-0.1	626	-0.02%
2022/12/14	0.3	182.50	1	182.00	182.00	-0.7	627	-0.11%
2022/12/13	2	180.25	0	0.00	179.00	2	630	0.32%
2022/12/09	1	190.50	0	0.00	188.50	1	620	0.16%
2022/12/08	0.2	187.50	0	0.00	189.50	0.2	633	0.03%
2022/12/07	11	191.27	8	187.38	187.00	3	726	0.41%
2022/12/06	4	186.88	0	0.00	186.50	4	730	0.55%
2022/12/05	5.2	184.68	6.9	186.21	187.00	-1.7	718	-0.24%
2022/12/02	2	180.25	0	0.00	181.50	2	701	0.29%
2022/12/01	2.2	181.05	0	0.00	180.00	2.2	694	0.32%
2022/11/30	2.2	177.36	1	178.50	179.00	1.2	681	0.18%
2022/11/29	2.1	175.48	0	0.00	176.00	2.1	671	0.31%
2022/11/28	2.2	174.44	0	0.00	176.00	2.2	667	0.33%
2022/11/25	2	175.00	1	175.00	174.50	1	663	0.15%
2022/11/24	2	176.00	0	0.00	175.50	2	658	0.30%
2022/11/23	0.1	175.00	0	0.00	175.00	0.1	651	0.01%
2022/11/22	0.2	174.71	0	0.00	175.50	0.2	647	0.03%
2022/11/18	0	0.00	2	176.50	172.50	-2	635	-0.31%
2022/11/16	0	0.00	2	174.75	173.50	-2	623	-0.32%
2022/11/15	3	172.00	5	172.20	172.00	-2	603	-0.33%
2022/11/14	0.1	165.98	0	0.00	167.00	0.1	581	0.02%
2022/11/11	0.3	165.50	0	0.00	162.00	0.3	569	0.05%
2022/11/10	0	0.00	0.6	154.50	158.00	-0.6	544	-0.11%
2022/11/09	0	0.00	2	154.25	155.00	-2	542	-0.37%
2022/11/07	1	152.00	0	0.00	151.50	1	551	0.18%
2022/11/04	0	0.00	0.1	148.00	149.00	-0.1	556	-0.02%
2022/10/25	0	141.00	0	0.00	140.00	0	562	0.00%
2022/10/24	0	0.00	1	145.00	142.00	-1	558	-0.18%
2022/10/20	0	141.00	0	0.00	146.00	0	557	0.00%
2022/10/17	0.1	140.50	3	140.17	143.00	-3	538	-0.55%
2022/10/14	0	0.00	0.3	143.50	145.00	-0.3	545	-0.06%
2022/10/13	0.1	142.00	3	140.83	140.00	-3	556	-0.53%
2022/10/12	0	146.50	0	0.00	146.50	0	564	0.01%
2022/10/11	0.1	145.68	1	144.50	144.00	-0.9	573	-0.16%
2022/10/07	1	153.50	0	0.00	154.00	1	567	0.18%
2022/10/06	2	155.50	0	0.00	155.50	2	573	0.35%
2022/10/05	1.1	156.07	0	0.00	156.00	1.1	576	0.18%
2022/10/04	0	0.00	1	152.00	154.50	-1	576	-0.17%
2022/10/03	1	150.00	1	148.50	149.50	0	577	0.00%
2022/09/30	0.1	145.50	1	143.50	150.00	-0.9	586	-0.15%
2022/09/29	1	151.44	0	0.00	148.50	1	580	0.18%
2022/09/28	1.2	149.63	3	153.33	148.00	-1.8	585	-0.31%
2022/09/26	0	159.00	3	159.00	158.00	-3	590	-0.50%
2022/09/23	0	0.00	1	165.50	164.50	-1	591	-0.17%
2022/09/22	0.1	164.50	2	160.75	165.50	-2	603	-0.32%
2022/09/21	0.1	165.00	0	0.00	163.00	0.1	608	0.02%
2022/09/20	1	164.00	0.1	168.00	163.50	0.9	635	0.15%
2022/09/19	0	0.00	1.1	169.40	166.50	-1.1	643	-0.16%
2022/09/16	5.1	169.64	1	173.50	167.50	4.1	646	0.64%
2022/09/15	0	176.00	0	0.00	175.50	0	634	0.00%
2022/09/14	13.1	178.27	7.1	178.79	181.50	6	618	0.97%
2022/09/13	0	0.00	6	177.00	177.00	-6	522	-1.15%
2022/09/08	0	0.00	1	155.00	158.00	-1	504	-0.20%
2022/09/06	1	158.00	0	0.00	157.50	1	555	0.18%
2022/09/05	0	0.00	0	158.00	157.50	0	564	0.00%
2022/09/02	3	157.67	0	0.00	157.50	3	586	0.51%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/30	0	159.50	0	0.00	158.00	0	599	0.01%
2022/08/18	0	0.00	1	160.00	159.50	-1	600	-0.17%
2022/08/16	1	161.50	0	0.00	161.00	1	597	0.17%
2022/08/15	2	163.50	0	0.00	163.00	2	597	0.33%
2022/08/12	0.1	161.50	0	0.00	162.50	0.1	594	0.02%
2022/08/11	0	0.00	1	158.00	158.00	-1	584	-0.17%
2022/08/04	2	147.50	0	0.00	147.50	2	581	0.34%
2022/08/03	0	0.00	0.2	148.50	148.50	-0.2	582	-0.03%
2022/07/27	0	0.00	3	147.83	150.50	-3	588	-0.51%
2022/07/26	1	150.00	3	151.00	149.00	-2	586	-0.34%
2022/07/25	0	153.00	0	0.00	153.00	0	583	0.01%
2022/07/22	2	149.75	1	150.00	151.00	1	582	0.17%
2022/07/20	0	146.00	2	146.00	145.00	-2	575	-0.34%
2022/07/19	3	142.83	0	0.00	143.00	3	574	0.52%
2022/07/18	3	143.17	0	0.00	143.00	3	575	0.53%
2022/07/14	1	140.00	0	0.00	139.50	1	590	0.17%
2022/07/13	0	139.50	0	0.00	138.50	0	590	0.01%
2022/07/11	0	0.00	1	140.00	140.50	-1	590	-0.17%
2022/07/08	1	139.50	0	0.00	140.00	1	591	0.17%
2022/07/06	0.1	131.50	1	132.00	131.50	-0.9	583	-0.15%
2022/07/05	0.3	135.78	0	0.00	137.00	0.3	579	0.06%
2022/07/04	0	139.50	0	0.00	137.50	0	578	0.01%
2022/07/01	3	141.83	2	145.75	142.00	1	584	0.17%
2022/06/30	2	144.50	0	0.00	147.50	2	584	0.34%
2022/06/29	4.2	151.77	0	0.00	151.00	4.2	575	0.73%
2022/06/28	3.3	158.58	0	0.00	156.50	3.3	574	0.58%
2022/06/27	3	170.83	0	0.00	169.50	3	548	0.55%
2022/06/24	0	0.00	2	169.50	169.00	-2	545	-0.37%
2022/06/23	4	171.25	1	171.50	170.50	3	547	0.55%
2022/06/22	2	175.00	0	0.00	174.00	2	548	0.36%
2022/06/20	0	177.50	0	0.00	175.00	0	560	0.00%
2022/06/17	0.1	181.00	0	0.00	182.00	0.1	559	0.01%
2022/06/16	0.1	188.00	3	184.67	183.00	-2.9	567	-0.51%
2022/06/15	1	186.00	1	188.50	186.00	0	595	0.00%
2022/06/14	3	183.00	0.5	183.00	184.50	2.5	572	0.44%
2022/06/13	0	0.00	1	185.00	185.00	-1	575	-0.17%
2022/06/09	0	0.00	1	180.00	179.00	-1	571	-0.18%
2022/05/27	0	0.00	0	179.00	178.50	0	653	0.00%
2022/05/24	0	0.00	1	178.00	176.50	-1	663	-0.15%
2022/05/20	0	0.00	0.1	175.50	176.00	-0.1	676	-0.01%
2022/05/19	0.1	175.00	0	0.00	175.00	0.1	681	0.01%
2022/05/18	1	175.50	0	0.00	176.50	1	683	0.15%
2022/05/13	0.1	174.00	0	0.00	174.50	0.1	689	0.01%
2022/05/12	2.4	173.12	0	0.00	171.50	2.4	690	0.35%
2022/05/11	2	175.50	0	0.00	175.50	2	687	0.29%
2022/05/10	1	175.04	0	0.00	175.00	1	689	0.15%
2022/05/05	4	181.38	0	0.00	181.00	4	691	0.58%
2022/05/04	0.1	177.50	0	0.00	179.00	0.1	688	0.01%
2022/04/27	0.1	175.50	0	0.00	176.00	0.1	708	0.01%
2022/04/26	0.1	178.00	0	0.00	177.50	0.1	711	0.02%
2022/04/25	1.3	178.41	0	0.00	179.50	1.3	700	0.19%
2022/04/22	0	0.00	0	184.00	185.00	0	690	0.00%
2022/04/21	2.3	182.43	1	186.38	186.50	1.3	685	0.19%
2022/04/20	0	0.00	0	180.00	178.50	0	681	0.00%
2022/04/19	0.2	179.25	0	177.50	176.50	0.2	667	0.03%
2022/04/18	0.1	177.50	0	0.00	179.00	0.1	664	0.01%
2022/04/15	0.1	178.11	3	177.50	178.00	-2.9	668	-0.43%
2022/04/14	1	178.50	0.1	179.50	179.50	0.9	676	0.13%
2022/04/13	0.2	179.25	0	0.00	179.50	0.2	706	0.03%
2022/04/12	0	0.00	2	178.78	178.50	-2	724	-0.28%
2022/04/11	2	182.00	3	181.85	181.00	-1	754	-0.13%
2022/04/08	2	182.50	0	185.00	185.50	2	757	0.26%
2022/04/07	2	186.49	1	190.50	183.50	1	777	0.13%
2022/04/06	0	0.00	1	191.50	190.50	-1	769	-0.13%
2022/04/01	1	193.00	1	194.50	195.00	0	765	0.00%
2022/03/31	3	195.50	0	0.00	195.00	3	766	0.39%
2022/03/30	0	0.00	1	198.00	197.00	-1	772	-0.13%
2022/03/29	0	197.50	0	0.00	197.00	0	803	0.00%
2022/03/28	1	197.00	0	199.00	200.00	1	817	0.12%
2022/03/25	3.2	199.50	0	199.50	199.50	3.2	836	0.38%
2022/03/24	2.8	197.18	2	197.50	197.50	0.8	864	0.09%
2022/03/21	0.2	194.00	0	0.00	194.50	0.2	890	0.02%
2022/03/18	1	190.00	1	190.50	192.50	0	888	0.00%
2022/03/17	0	0.00	1	189.49	189.50	-1	848	-0.12%
2022/03/16	0	0.00	5	188.00	186.50	-5	850	-0.59%
2022/03/15	0	0.00	1.7	187.80	187.50	-1.7	850	-0.20%
2022/03/14	1.7	190.29	0	190.00	189.00	1.7	855	0.20%
2022/03/11	0.1	189.50	5	189.40	189.00	-4.9	860	-0.57%
2022/03/10	1.2	186.73	4	186.50	186.00	-2.8	851	-0.33%
2022/03/09	0.3	183.50	2.3	183.92	184.00	-2	843	-0.24%
2022/03/07	0.1	174.00	0	0.00	174.00	0.1	811	0.01%
2022/03/02	0	176.50	0.2	175.50	176.50	-0.2	820	-0.02%
2022/02/25	1.1	174.55	0	0.00	176.00	1.1	847	0.13%
2022/02/24	3.1	173.39	1	173.00	173.00	2.1	850	0.25%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/22	2.1	175.76	0	0.00	175.00	2.1	841	0.25%
2022/02/21	1	179.00	0	0.00	179.00	1	837	0.12%
2022/02/18	3	180.17	0	0.00	179.50	3	842	0.36%
2022/02/16	1.3	178.64	0	0.00	178.50	1.3	848	0.15%
2022/02/10	1	180.00	0	0.00	180.00	1	896	0.11%
2022/02/07	0.1	176.50	0	0.00	176.00	0.1	895	0.01%
2022/01/24	1	174.00	2.3	174.39	177.00	-1.3	895	-0.15%
2022/01/21	3	177.34	0.5	178.00	177.00	2.5	889	0.28%
2022/01/20	10	181.00	0	0.00	181.00	10	879	1.14%
2022/01/19	5	181.50	0	0.00	182.00	5	876	0.57%
2022/01/18	1.5	185.00	0	0.00	184.50	1.5	869	0.17%
2022/01/17	1	185.50	0	0.00	184.50	1	868	0.12%
2022/01/14	3	185.17	0	0.00	183.50	3	871	0.34%
2022/01/13	3	185.83	1	187.00	186.00	2	879	0.23%
2022/01/11	1.3	182.20	6	182.00	182.00	-4.8	875	-0.54%
2022/01/07	1	185.50	0.1	186.00	186.00	0.9	875	0.10%
2022/01/06	1.2	188.50	5.5	189.00	188.50	-4.3	865	-0.50%
2022/01/04	2.5	184.37	3	185.33	186.00	-0.5	834	-0.06%
2022/01/03	1	178.50	1	179.00	178.50	0	800	0.00%
2021/12/30	1.3	182.23	2	182.50	181.50	-0.7	796	-0.09%
2021/12/29	1	178.50	13	178.77	179.00	-12	771	-1.56%
2021/12/28	1	177.00	0	0.00	177.00	1	765	0.13%
2021/12/24	0	0.00	2	177.25	178.00	-2	764	-0.26%
2021/12/23	0	0.00	1	173.00	174.50	-1	755	-0.13%
2021/12/22	11.2	170.52	0	0.00	171.50	11.2	724	1.54%
2021/12/21	3	170.50	0	0.00	170.00	3	700	0.43%
2021/12/20	3	172.16	2	172.75	171.50	1	682	0.15%
2021/12/17	6	170.42	0	0.00	171.00	6	661	0.91%
2021/12/16	1	170.50	0	0.00	171.00	1	653	0.15%
2021/12/14	1	172.00	1	172.50	172.50	0	656	0.00%
2021/12/13	1	174.00	2	172.00	174.50	-1	646	-0.15%
2021/12/10	2.1	173.00	0	0.00	172.50	2.1	647	0.32%
2021/12/09	2	174.01	0	0.00	174.00	2	636	0.32%
2021/12/08	2	176.75	0	174.50	173.00	2	628	0.32%
2021/12/07	0.1	172.50	2	172.50	174.50	-2	613	-0.32%
2021/12/06	3	173.51	1.2	174.50	173.50	1.8	601	0.30%
2021/12/03	0.2	177.67	0	0.00	177.00	0.2	593	0.03%
2021/12/02	0	0.00	0.1	180.95	179.00	-0.1	585	-0.02%
2021/12/01	0	0.00	2	179.50	179.00	-2	585	-0.34%
2021/11/30	2	179.00	0	0.00	178.50	2	590	0.34%
2021/11/29	1.1	175.27	0	0.00	177.50	1.1	587	0.19%
2021/11/26	0	0.00	0.2	178.00	177.50	-0.2	587	-0.03%
2021/11/25	1	179.50	3	179.00	178.50	-2	587	-0.34%
2021/11/24	0.2	181.05	5	182.40	180.00	-4.8	580	-0.83%
2021/11/23	1	186.50	5	186.22	186.00	-4	563	-0.71%
2021/11/19	1	189.00	0	190.00	190.00	1	572	0.17%
2021/11/18	0	0.00	1	190.50	188.00	-1	572	-0.17%
2021/11/17	2.1	191.27	1	193.50	192.00	1.1	573	0.18%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/15	0.4	189.00	0	0.00	187.00	0.4	574	0.06%
2021/11/12	4	187.88	0	0.00	186.50	4	590	0.68%
2021/11/11	2	189.25	2.4	190.79	190.00	-0.4	588	-0.06%
2021/11/10	2	185.00	1.1	186.46	185.00	1	579	0.16%
2021/11/09	1	184.50	0	0.00	184.50	1	585	0.17%
2021/11/08	0	0.00	0	186.50	185.00	0	597	-0.01%
2021/11/04	1	186.50	0	186.00	185.00	1	668	0.15%
2021/11/01	0.1	181.68	0	0.00	181.50	0.1	677	0.01%
2021/10/29	1	182.00	0	0.00	183.50	1	684	0.15%
2021/10/28	0	184.22	0	0.00	184.00	0	698	0.00%
2021/10/22	0	183.50	0	0.00	184.00	0	748	0.00%
2021/10/21	0	0.00	1	182.00	182.00	-1	752	-0.13%
2021/10/20	0.1	182.00	2	183.00	184.00	-1.9	744	-0.26%
2021/10/13	1	179.00	0	0.00	177.00	1	777	0.13%
2021/10/12	1.1	181.95	1	183.00	182.00	0.1	775	0.01%
2021/10/08	2	178.25	0	0.00	177.50	2	784	0.25%
2021/10/05	0	0.00	0	172.00	173.00	0	838	0.00%
2021/10/01	1	173.00	1.2	173.21	173.00	-0.2	853	-0.02%
2021/09/30	1.1	176.95	1	176.50	177.00	0.1	850	0.01%
2021/09/29	0	0.00	0.5	172.50	172.00	-0.5	850	-0.05%
2021/09/27	0.1	173.00	0	0.00	171.50	0.1	866	0.01%
2021/09/24	2	175.00	1	175.00	174.50	1	868	0.12%
2021/09/23	0.2	172.25	3	172.67	172.00	-2.8	857	-0.33%
2021/09/22	2.1	179.12	0	0.00	178.00	2.1	839	0.25%
2021/09/16	1	182.00	0	0.00	182.50	1	828	0.12%
2021/09/13	0	0.00	0.4	184.50	185.50	-0.4	889	-0.04%
2021/09/09	0.1	184.33	1	183.00	183.50	-0.9	957	-0.10%
2021/09/08	0	0.00	2	183.00	182.50	-2	1,018	-0.20%
2021/09/07	0	0.00	0.4	187.50	186.50	-0.4	1,050	-0.04%
2021/09/03	0.1	192.50	0	0.00	192.00	0.1	1,118	0.00%
2021/09/02	0.2	195.50	0	0.00	194.00	0.2	1,129	0.02%
2021/08/30	0	0.00	1	195.50	196.00	-1	1,162	-0.09%
2021/08/25	0.1	192.00	0	0.00	193.00	0.1	1,210	0.00%
2021/08/23	1	192.00	0.1	193.50	191.00	1	1,218	0.08%
2021/08/20	0.1	185.76	1	185.50	188.50	-0.9	1,219	-0.07%
2021/08/19	0	0.00	1.2	187.00	186.00	-1.2	1,220	-0.10%
2021/08/18	0.3	184.00	3.5	185.36	192.50	-3.3	1,219	-0.27%
2021/08/16	0	0.00	2.5	191.70	192.00	-2.5	1,199	-0.21%
2021/08/12	1.1	203.11	2	203.50	203.50	-0.9	1,181	-0.08%
2021/08/11	3.2	205.17	2.2	204.60	206.00	1	1,170	0.09%
2021/08/10	4.1	198.00	0.2	196.17	197.50	3.9	1,137	0.34%
2021/08/06	1.1	191.12	0	0.00	191.50	1.1	1,173	0.10%
2021/08/05	0.1	194.00	0	0.00	192.50	0.1	1,197	0.00%
2021/08/04	1.1	194.10	1	195.50	194.50	0.1	1,251	0.00%
2021/08/03	1.2	196.25	1	197.95	197.00	0.2	1,273	0.01%
2021/08/02	0.2	192.00	1.1	192.89	192.00	-0.9	1,270	-0.07%
2021/07/30	2.2	195.18	3.1	195.69	195.50	-0.9	1,267	-0.07%
2021/07/29	0.1	200.00	2	198.25	198.50	-1.9	1,265	-0.15%
2021/07/28	0.1	200.50	0.2	200.50	199.50	-0.1	1,283	-0.01%
2021/07/26	0.1	201.50	3.2	200.41	200.50	-3.2	1,354	-0.23%
2021/07/23	0	0.00	0.3	202.00	201.00	-0.3	1,362	-0.02%
2021/07/22	0.1	202.00	1.1	201.14	201.00	-1	1,361	-0.07%
2021/07/21	0	202.00	0	0.00	202.00	0	1,367	0.00%
2021/07/20	0.1	204.96	0	0.00	202.50	0.1	1,380	0.01%
2021/07/19	1.2	205.30	0	206.50	206.00	1.1	1,392	0.08%
2021/07/16	2	208.50	1	209.00	208.50	1	1,431	0.07%
2021/07/15	0.5	211.50	2.2	209.82	211.00	-1.7	1,458	-0.12%
2021/07/14	1.3	207.60	0.8	209.00	207.00	0.5	1,453	0.03%
2021/07/13	3.1	209.47	1.1	206.76	209.50	2	1,448	0.14%
2021/07/12	0.1	206.50	0	0.00	206.00	0.1	1,441	0.00%
2021/07/09	2.2	206.10	0	0.00	206.50	2.2	1,449	0.15%
2021/07/08	1	208.50	1	208.50	208.00	0	1,484	0.00%
2021/07/07	1	210.00	2	209.50	209.00	-1	1,539	-0.06%
2021/07/06	0.4	212.19	0	0.00	210.00	0.4	1,591	0.03%
2021/07/05	1.2	212.52	2	211.00	212.00	-0.9	1,637	-0.05%
2021/07/02	1.1	209.55	0	0.00	209.00	1.1	1,701	0.06%
2021/07/01	0.2	210.50	2	211.25	209.00	-1.9	1,707	-0.11%
2021/06/30	2.5	212.81	0	0.00	212.50	2.5	1,718	0.14%
2021/06/29	0	214.00	2	213.25	213.50	-2	1,721	-0.12%
2021/06/28	0	214.50	2.1	213.57	214.00	-2.1	1,717	-0.12%
2021/06/25	1	215.50	0	217.00	216.00	1	1,722	0.06%
2021/06/24	3	213.50	0	0.00	214.00	3	1,729	0.17%
2021/06/23	1.1	212.84	1	209.00	211.50	0.1	1,736	0.01%
2021/06/22	2.1	210.06	0	0.00	210.00	2.1	1,761	0.12%
2021/06/21	1.3	217.23	1.2	217.25	216.00	0.1	1,752	0.00%
2021/06/18	4.3	223.09	2	225.00	222.00	2.3	1,741	0.13%
2021/06/17	2.1	238.00	6.3	238.34	237.50	-4.2	1,707	-0.25%
2021/06/15	4	241.74	7.1	241.58	242.50	-3.1	1,664	-0.18%
2021/06/11	0	234.50	2	232.50	236.00	-2	1,626	-0.12%
2021/06/10	2	234.25	2.1	235.29	235.50	-0.1	1,619	-0.01%
2021/06/09	7.1	232.80	2	233.25	232.00	5.1	1,626	0.31%
2021/06/08	0	0.00	0.1	237.00	235.50	-0.1	1,627	0.00%
2021/06/07	2.1	235.14	1.5	235.33	237.00	0.6	1,635	0.04%
2021/06/04	8.1	238.82	2	240.00	238.00	6.1	1,630	0.38%
2021/06/03	1.2	240.67	0	0.00	241.00	1.2	1,637	0.07%
2021/06/02	1	238.00	2.1	236.98	236.00	-1.1	1,627	-0.07%
2021/06/01	9	230.00	7	230.21	229.50	2	1,614	0.12%
2021/05/28	0.1	233.50	1	233.50	233.00	-0.9	1,636	-0.05%
2021/05/27	1	229.50	3	232.00	231.00	-2	1,637	-0.12%
2021/05/26	1.2	230.96	0	0.00	231.00	1.2	1,641	0.07%
2021/05/25	1.1	228.00	2.1	227.29	228.00	-1.1	1,646	-0.06%
2021/05/24	1	226.00	1	224.50	226.00	0	1,652	0.00%
2021/05/21	1	227.50	0	0.00	227.50	1	1,664	0.06%
2021/05/20	1	225.51	0.1	226.00	225.00	0.9	1,675	0.05%
2021/05/19	0.4	226.00	0	0.00	224.50	0.4	1,686	0.02%
2021/05/18	1.2	223.25	1.1	224.95	225.50	0.1	1,695	0.01%
2021/05/17	0.6	216.65	1	215.00	214.50	-0.4	1,701	-0.02%
2021/05/14	0	0.00	2	223.75	223.00	-2	1,674	-0.12%
2021/05/13	3	215.33	2.3	212.78	221.50	0.7	1,654	0.04%
2021/05/12	2.2	215.10	4.3	217.81	217.50	-2.1	1,634	-0.13%
2021/05/11	1.2	226.47	2.2	227.27	224.00	-1	1,588	-0.06%
2021/05/10	1.2	233.10	0	0.00	232.00	1.2	1,573	0.07%
2021/05/07	0.3	234.83	1	233.00	234.00	-0.7	1,578	-0.04%
2021/05/06	2.2	229.66	1	230.00	228.50	1.2	1,595	0.08%
2021/05/05	3.6	231.91	3	230.00	229.00	0.6	1,596	0.04%
2021/05/04	4.2	227.95	0	0.00	228.00	4.2	1,601	0.26%
2021/05/03	2.2	236.52	0	0.00	233.50	2.2	1,583	0.14%
2021/04/29	2	244.25	1.1	244.00	243.50	0.9	1,600	0.06%
2021/04/27	0	0.00	2	249.25	249.00	-2	1,756	-0.11%
2021/04/26	1.3	246.04	0	0.00	248.00	1.3	1,788	0.07%
2021/04/23	2.2	241.88	4	242.63	242.50	-1.8	1,828	-0.10%
2021/04/22	1.4	246.24	1.1	246.09	245.00	0.3	1,900	0.02%
2021/04/21	6	251.42	6	251.42	250.50	0	1,878	0.00%
2021/04/20	1.1	253.84	1	256.50	257.00	0.1	1,871	0.01%
2021/04/19	0.3	259.17	1	257.00	256.50	-0.7	1,878	-0.04%
2021/04/16	1	262.50	0.1	263.00	261.00	1	1,867	0.05%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0	0.00	0.2	256.00	261.50	-0.2	1,870	-0.01%
2021/04/13	3	265.27	2	262.50	260.50	1	1,838	0.05%
2021/04/12	1	271.00	0	0.00	268.50	1	1,789	0.06%
2021/04/09	7.1	269.63	8.2	265.74	265.00	-1.1	1,747	-0.07%
2021/04/08	3	262.83	5	254.80	266.50	-2	1,697	-0.12%
2021/04/07	0	0.00	2	252.50	253.50	-2	1,623	-0.12%
2021/04/06	2	252.00	7.1	251.01	251.00	-5.1	1,615	-0.32%
2021/04/01	0	0.00	4	247.50	248.50	-4	1,603	-0.25%
2021/03/30	0	0.00	2.2	245.95	246.50	-2.2	1,603	-0.14%
2021/03/29	1.1	247.55	1	247.50	246.00	0.1	1,604	0.01%
2021/03/26	1.1	247.82	0	0.00	247.50	1.1	1,604	0.07%
2021/03/25	4.2	248.81	1	248.50	247.50	3.2	1,598	0.20%
2021/03/24	0.5	243.89	5	241.50	244.50	-4.6	1,567	-0.29%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	0.1	241.50	1	241.00	243.50	-0.9	1,534	-0.06%
2021/03/18	6.1	238.34	2	239.75	240.50	4.1	1,521	0.27%
2021/03/17	0.1	234.50	0.1	235.50	233.00	-0.1	1,558	0.00%
2021/03/16	2.2	234.31	0	0.00	234.00	2.2	1,569	0.14%
2021/03/15	2.1	235.10	3	235.50	235.50	-0.9	1,561	-0.06%
2021/03/12	3	230.33	0	0.00	233.00	3	1,550	0.19%
2021/03/11	3.1	227.06	0	230.50	229.50	3	1,558	0.19%
2021/03/10	0.1	232.00	0	0.00	230.50	0.1	1,548	0.00%
2021/03/09	1.2	230.57	1	230.03	230.00	0.1	1,555	0.01%
2021/03/08	0	0.00	2.1	234.31	233.50	-2.1	1,543	-0.14%
2021/03/05	1.1	232.15	1.1	232.65	233.00	0	1,558	0.00%
2021/03/03	2	234.50	0	0.00	235.50	2	1,566	0.13%
2021/03/02	1.1	236.77	0.1	240.00	236.50	1.1	1,570	0.07%
2021/02/26	3	237.17	0	0.00	237.00	3	1,583	0.19%
2021/02/25	0.1	240.24	1	238.00	239.00	-0.9	1,603	-0.06%
2021/02/24	3	241.00	0	0.00	238.50	3	1,665	0.18%
2021/02/23	2	239.75	0	0.00	240.50	2	1,669	0.12%
2021/02/22	0.2	242.50	0	0.00	242.50	0.2	1,666	0.01%
2021/02/19	2	241.00	1	241.00	242.50	1	1,691	0.06%
2021/02/18	2	243.50	0	0.00	244.00	2	1,702	0.12%
2021/02/17	3.3	245.65	2	245.75	246.50	1.3	1,727	0.08%
2021/02/05	0.2	240.50	0	0.00	240.00	0.2	1,776	0.01%
2021/02/04	0	0.00	1	239.50	239.00	-1	1,778	-0.06%
2021/02/03	0.2	240.33	0	0.00	239.00	0.2	1,784	0.01%
2021/02/02	4	242.38	0.1	243.00	242.00	3.9	1,793	0.22%
2021/01/29	0	0.00	1.5	239.41	239.00	-1.5	1,800	-0.08%
2021/01/28	4	241.38	2.2	239.54	239.00	1.8	1,789	0.10%
2021/01/27	4	247.25	1	246.50	246.00	3	1,764	0.17%
2021/01/26	8.2	250.41	21.2	247.33	248.50	-13	1,751	-0.74%
2021/01/25	1	252.50	1.1	250.00	250.50	-0.1	1,721	-0.01%
2021/01/22	3.2	254.58	5.3	252.53	253.50	-2.2	1,697	-0.13%
2021/01/21	20.2	246.88	4	253.38	254.00	16.2	1,640	0.99%
2021/01/20	0	0.00	5	239.00	242.00	-5	1,510	-0.33%
2021/01/19	5.1	241.01	2	239.50	239.50	3.1	1,471	0.21%
2021/01/18	12.2	235.16	6.1	237.34	238.50	6.1	1,428	0.43%
2021/01/15	2.1	228.90	8	233.69	232.00	-5.9	1,368	-0.43%
2021/01/14	2	224.00	0	0.00	224.00	2	1,307	0.15%
2021/01/13	0	0.00	1	218.00	222.00	-1	1,286	-0.08%
2021/01/12	0	0.00	0.3	219.50	216.50	-0.3	1,266	-0.02%
2021/01/08	0	0.00	4	220.75	220.50	-4	1,251	-0.32%
2021/01/07	2	218.50	1	220.00	221.00	1	1,247	0.08%
2021/01/06	2	216.25	2	217.00	216.50	0	1,226	0.00%
2021/01/05	3	219.00	0	221.00	219.00	3	1,219	0.24%
2021/01/04	1	217.00	0	0.00	219.50	1	1,215	0.08%
2020/12/31	1	215.50	0.2	216.50	216.00	0.8	1,203	0.07%
2020/12/29	1	214.00	0	0.00	215.50	1	1,199	0.08%
2020/12/28	0.1	216.00	0	0.00	214.50	0.1	1,193	0.01%
2020/12/24	0.1	212.50	0	0.00	209.50	0.1	1,179	0.01%
2020/12/23	0	0.00	1	209.50	210.50	-1	1,174	-0.09%
2020/12/22	2	211.00	0.2	211.00	209.50	1.9	1,184	0.16%
2020/12/21	1	212.50	0	0.00	212.50	1	1,195	0.08%
2020/12/18	2.1	215.07	0	0.00	214.50	2.1	1,199	0.18%
2020/12/14	0	0.00	1	216.00	217.00	-1	1,211	-0.08%
2020/12/11	5.1	216.30	3	214.17	215.00	2.1	1,219	0.17%
2020/12/10	0	0.00	1	226.00	226.50	-1	1,158	-0.09%
2020/12/09	2	228.75	1	228.50	229.50	1	1,142	0.09%
2020/12/08	2	227.50	0.2	228.00	229.50	1.8	1,151	0.16%
2020/12/07	2.1	230.00	0	229.50	228.00	2.1	1,145	0.18%
2020/12/03	0	0.00	1	229.00	225.50	-1	1,140	-0.09%
2020/12/02	3	228.17	1.2	227.79	228.50	1.8	1,136	0.15%
2020/12/01	0.1	226.57	0	0.00	227.00	0.1	1,140	0.01%
2020/11/30	1	229.96	0	0.00	228.50	1	1,128	0.09%
2020/11/27	0.2	229.65	0	0.00	229.00	0.2	1,114	0.02%
2020/11/26	0.3	228.64	1.3	226.86	228.50	-1	1,104	-0.09%
2020/11/25	1.2	223.82	5	224.40	223.50	-3.8	1,087	-0.35%
2020/11/24	0.2	223.59	1	223.50	224.00	-0.8	1,091	-0.07%
2020/11/23	2.4	219.67	5.5	221.59	222.00	-3.1	1,100	-0.28%
2020/11/20	0	0.00	1	213.50	214.00	-1	1,129	-0.09%
2020/11/18	2	217.00	3	217.33	216.50	-1	1,125	-0.09%
2020/11/17	2	214.25	2	213.25	213.50	0	1,098	0.00%
2020/11/16	3	213.83	2	214.25	215.00	1	1,117	0.09%
2020/11/13	1	209.00	35	209.63	210.00	-34	1,103	-3.08%
2020/11/12	0	0.00	1	203.50	202.50	-1	1,057	-0.09%
2020/11/11	1	204.50	0.3	204.50	204.50	0.8	1,057	0.07%
2020/11/10	1	207.50	0	0.00	205.50	1	1,078	0.09%
2020/11/09	1.1	205.64	1	206.00	207.00	0.1	1,079	0.01%
2020/11/06	2.1	205.39	1	204.50	203.50	1.1	1,075	0.10%
2020/11/02	1.1	199.09	0	0.00	200.00	1.1	1,136	0.10%
2020/10/23	0	0.00	2	202.00	201.50	-2	1,162	-0.17%
2020/10/20	1	202.50	0	0.00	202.50	1	1,225	0.08%
2020/10/19	1	201.00	0	0.00	201.00	1	1,234	0.08%
2020/10/14	1	201.00	0	0.00	202.00	1	1,289	0.08%
2020/10/08	0	0.00	1	197.00	197.00	-1	1,358	-0.07%
2020/10/06	0.3	196.50	0	0.00	195.50	0.3	1,510	0.02%
2020/10/05	0	0.00	1	196.50	194.00	-1	1,525	-0.07%
2020/09/29	1	193.00	0	0.00	192.50	1	1,561	0.06%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/21	1	201.00	3	201.50	200.00	-2	1,582	-0.13%
2020/09/18	5	201.20	0	0.00	201.00	5	1,601	0.31%
2020/09/16	1	202.00	1	201.00	201.50	0	1,627	0.00%
2020/09/14	0	0.00	1	204.00	204.50	-1	1,698	-0.06%
2020/09/11	1	201.50	0	0.00	200.50	1	1,707	0.06%
2020/09/10	0	0.00	3	199.33	199.00	-3	1,807	-0.17%
2020/09/07	1	199.50	2	201.50	200.00	-1	1,946	-0.05%
2020/09/04	3	200.50	2	202.00	201.50	1	1,983	0.05%
2020/09/01	1	205.50	0	0.00	205.50	1	2,020	0.05%
2020/08/28	28	205.52	0	0.00	204.50	28	2,052	1.36%
2020/08/27	3	208.00	2	209.25	209.00	1	2,053	0.05%
2020/08/26	3	211.67	36	210.68	210.50	-33	2,040	-1.62%
2020/08/25	1	204.00	1	204.00	204.50	0	1,964	0.00%
2020/08/21	1	200.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	2	197.00	0	0.00	197.00	2	2,028	0.10%
2020/08/19	2	204.00	0.1	204.00	203.50	1.9	2,029	0.09%
2020/08/18	18	204.94	0	0.00	203.50	18	2,111	0.85%
2020/08/17	1	207.50	0.1	209.00	207.50	0.9	2,107	0.04%
2020/08/14	3	207.67	2	207.50	207.50	1	2,123	0.05%
2020/08/12	1	212.00	0	0.00	212.00	1	2,092	0.05%
2020/08/11	9	211.56	6	214.67	209.00	3	2,099	0.14%
2020/08/10	0	0.00	3	212.00	213.00	-3	2,133	-0.14%
2020/08/06	0	0.00	1	213.00	210.00	-1	2,127	-0.05%
2020/08/05	0	0.00	2	211.50	212.00	-2	2,159	-0.09%
2020/08/04	0	0.00	12	207.50	207.50	-12	2,149	-0.56%
2020/08/03	0	0.00	2	206.00	205.50	-2	2,151	-0.09%
2020/07/31	1	204.50	1	204.00	205.50	0	2,157	0.00%
2020/07/30	0	0.00	1	206.50	206.50	-1	2,154	-0.05%
2020/07/28	1	203.00	6	203.67	202.50	-5	2,146	-0.23%
2020/07/27	4	210.00	2	210.75	210.00	2	2,117	0.09%
2020/07/24	5	206.30	0	0.00	204.50	5	2,083	0.24%
2020/07/23	2	208.00	0	0.00	207.50	2	2,065	0.10%
2020/07/22	5	210.00	1	209.00	209.00	4	2,053	0.19%
2020/07/21	1	208.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	3	210.00	2	210.00	209.50	1	2,011	0.05%
2020/07/17	2	210.75	2	213.00	213.00	0	2,008	0.00%
2020/07/16	4	210.63	0	0.00	210.50	4	2,014	0.20%
2020/07/15	0.1	214.50	1	214.50	214.50	-0.9	1,991	-0.05%
2020/07/14	15	220.07	0	0.00	219.50	15	1,974	0.76%
2020/07/13	3	221.83	23	219.89	219.50	-20	1,937	-1.03%
2020/07/10	1	209.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	2	209.25	5	209.50	209.00	-3	1,866	-0.16%
2020/07/08	2	205.25	1.2	205.08	205.50	0.8	1,845	0.04%
2020/07/07	2	206.75	0	0.00	206.50	2	1,840	0.11%
2020/07/03	3.1	207.48	0	0.00	206.50	3.1	1,838	0.17%
2020/07/02	2.2	206.77	2	206.75	207.00	0.2	1,860	0.01%
2020/07/01	0.2	202.50	0	0.00	201.50	0.2	1,853	0.01%
2020/06/30	2	200.00	0	0.00	201.00	2	1,850	0.11%
2020/06/29	2	198.00	0	0.00	200.50	2	1,869	0.11%
2020/06/24	3	199.83	2	201.50	201.00	1	1,859	0.05%
2020/06/23	1	202.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	6	203.08	1.2	203.67	201.00	4.8	1,899	0.25%
2020/06/19	5	207.00	0	0.00	205.50	5	1,871	0.27%
2020/06/18	1	209.00	1	209.50	210.00	0	1,847	0.00%
2020/06/17	9	211.28	1	215.50	208.00	8	1,844	0.43%
2020/06/16	4	222.38	0	0.00	224.00	4	1,760	0.23%
2020/06/15	1	220.50	12	219.08	221.00	-11	1,743	-0.63%
2020/06/12	8	214.06	2	214.00	217.00	6	1,715	0.35%
2020/06/11	6	220.08	0	0.00	218.00	6	1,701	0.35%
2020/06/10	10	221.25	3	222.00	222.00	7	1,687	0.41%
2020/06/09	1	216.00	0	0.00	217.00	1	1,734	0.06%
2020/06/08	1	215.50	2	217.50	217.00	-1	1,761	-0.06%
2020/06/05	1.2	212.75	0.6	214.00	214.00	0.6	1,765	0.03%
2020/06/04	5	213.50	0	0.00	214.00	5	1,789	0.28%
2020/06/03	1	215.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	2	218.75	215.50	-2	1,764	-0.11%
2020/05/29	2	211.25	0	0.00	210.00	2	1,720	0.12%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	3	209.17	6	208.75	208.50	-3	1,688	-0.18%
2020/05/25	20	202.80	26	207.58	209.00	-6	1,647	-0.36%
2020/05/21	6	195.58	0	0.00	195.50	6	1,528	0.39%
2020/05/18	1	193.00	2	192.00	192.50	-1	1,532	-0.07%
2020/05/15	5	199.80	3	198.83	195.00	2	1,520	0.13%
2020/05/14	0	0.00	5	198.00	194.00	-5	1,450	-0.34%
2020/05/12	0	0.00	5	196.20	197.50	-5	1,436	-0.35%
2020/05/11	0	0.00	2	190.00	190.50	-2	1,409	-0.14%
2020/05/07	0	0.00	1	189.50	189.50	-1	1,417	-0.07%
2020/05/06	2	185.00	0	0.00	185.50	2	1,416	0.14%
2020/05/05	0	0.00	1	188.50	186.50	-1	1,420	-0.07%
2020/04/29	2	187.50	0	0.00	188.50	2	1,456	0.14%
2020/04/27	0.2	186.00	0	0.00	185.50	0.2	1,510	0.01%
2020/04/21	0	0.00	1	183.00	183.00	-1	1,533	-0.07%
2020/04/20	1	187.50	0	0.00	187.00	1	1,579	0.06%
2020/04/17	3	189.83	2	187.00	187.00	1	1,596	0.06%
2020/04/16	0	0.00	1	184.50	184.50	-1	1,583	-0.06%
2020/04/14	0	0.00	1	180.00	181.00	-1	1,569	-0.06%
2020/04/10	1	174.00	0	0.00	175.00	1	1,575	0.06%
2020/04/09	0	0.00	0.2	174.50	174.00	-0.2	1,602	-0.01%
2020/04/07	0	0.00	2	173.75	174.50	-2	1,612	-0.12%
2020/04/06	0	0.00	2	166.50	168.00	-2	1,591	-0.13%
2020/03/27	0	0.00	1	165.00	161.50	-1	1,752	-0.06%
2020/03/26	3	164.33	0	0.00	161.00	3	1,875	0.16%
2020/03/25	0	0.00	6	159.50	159.50	-6	1,923	-0.31%
2020/03/24	1	145.00	1	143.00	145.00	0	1,949	0.00%
2020/03/20	1	140.00	1	143.00	142.00	0	1,944	0.00%
2020/03/19	1	139.00	0	0.00	131.50	1	1,933	0.05%
2020/03/18	5	145.00	1	146.50	145.00	4	1,926	0.21%
2020/03/13	2	156.00	2	157.00	158.50	0	2,122	0.00%
2020/03/12	3	168.50	0	0.00	168.00	3	2,161	0.14%
2020/03/10	2	175.75	0	0.00	175.50	2	2,110	0.09%
2020/03/04	0	0.00	1	186.50	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	3	184.50	186.50	-3	2,156	-0.14%
2020/03/02	2	180.00	0	0.00	179.50	2	2,156	0.09%
2020/02/25	1	183.00	0	0.00	185.00	1	2,181	0.05%
2020/02/21	0	0.00	7	190.21	188.00	-7	2,290	-0.31%
2020/02/20	9	188.61	0	0.00	189.50	9	2,313	0.39%
2020/02/18	2	185.00	0	0.00	185.00	2	2,474	0.08%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/14	2	187.50	0	0.00	188.00	2	2,511	0.08%
2020/02/13	3	189.00	0	0.00	186.50	3	2,534	0.12%
2020/02/12	1	190.00	0	0.00	189.00	1	2,538	0.04%
2020/02/07	0	0.00	1	186.50	185.50	-1	2,547	-0.04%
2020/02/06	0	0.00	1	190.50	190.00	-1	2,546	-0.04%
2020/02/05	2	188.00	0	0.00	188.00	2	2,547	0.08%
2020/02/04	1	186.00	2	185.00	187.50	-1	2,567	-0.04%
2020/01/31	0	0.00	2	186.75	188.00	-2	2,532	-0.08%
2020/01/30	1	188.50	0	0.00	184.50	1	2,518	0.04%
2020/01/17	0	0.00	3	201.17	199.00	-3	2,466	-0.12%
2020/01/16	1	198.50	0	0.00	200.00	1	2,468	0.04%
2020/01/15	0	0.00	1	200.00	201.00	-1	2,484	-0.04%
2020/01/14	3	201.33	3	200.00	200.50	0	2,465	0.00%
2020/01/03	1	197.00	2	191.75	193.00	-1	2,409	-0.04%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	0	0.00	1	196.00	196.00	-1	2,361	-0.04%
2019/12/26	1	197.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	2	195.75	0	0.00	195.50	2	2,344	0.09%
2019/12/24	3	196.00	1	199.00	197.50	2	2,337	0.09%
2019/12/23	4	196.50	7	196.07	200.00	-3	2,280	-0.13%
2019/12/20	3	188.00	2	186.25	189.00	1	2,319	0.04%
2019/12/18	0	0.00	6	183.00	182.50	-6	2,187	-0.27%
2019/12/16	2	183.50	0	0.00	182.00	2	2,208	0.09%
2019/12/13	0	0.00	1	184.50	182.00	-1	2,224	-0.04%
2019/12/12	3	183.17	2	184.50	183.50	1	2,201	0.05%
2019/12/11	2	182.00	4	183.75	178.50	-2	2,112	-0.09%
2019/12/09	1	180.50	2	178.00	180.50	-1	1,963	-0.05%
2019/12/06	2	173.00	0	0.00	171.00	2	1,855	0.11%
2019/12/05	1	172.00	2	173.00	173.00	-1	1,852	-0.05%
2019/12/04	2	171.50	2	171.50	171.00	0	1,856	0.00%
2019/12/02	1	176.00	2	175.50	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	3	175.33	175.50	-3	1,833	-0.16%
2019/11/28	0	0.00	1	173.50	173.50	-1	1,842	-0.05%
2019/11/26	1	172.00	0	0.00	172.50	1	1,863	0.05%
2019/11/22	0	0.00	2	167.50	167.50	-2	1,835	-0.11%
2019/11/21	0	0.00	0.3	168.00	167.50	-0.3	1,841	-0.02%
2019/11/20	1	178.00	2	176.00	169.00	-1	1,833	-0.05%
2019/11/19	6	171.67	0	0.00	173.00	6	1,749	0.34%
2019/11/18	9	174.83	21	175.43	172.00	-12	1,733	-0.69%
2019/11/15	0	0.00	0.2	168.00	168.50	-0.2	1,580	-0.01%
2019/11/13	0	0.00	2	167.75	167.50	-2	1,561	-0.13%
2019/11/11	2	160.00	0	0.00	160.00	2	1,528	0.13%
2019/11/07	1	162.00	1	161.00	161.00	0	1,565	0.00%
2019/11/06	1	163.50	0	0.00	164.00	1	1,561	0.06%
2019/11/05	0.2	162.00	0	0.00	163.00	0.2	1,555	0.01%
2019/11/04	0.1	162.00	0	0.00	162.00	0.1	1,578	0.01%
2019/11/01	3	162.15	1	161.50	161.00	2	1,581	0.13%
2019/10/31	0.2	158.50	0	0.00	158.50	0.2	1,566	0.01%
2019/10/30	0	0.00	0.1	158.00	158.00	-0.1	1,588	-0.01%
2019/10/29	1	157.00	0	0.00	157.00	1	1,621	0.06%
2019/10/23	1	156.50	0	0.00	156.00	1	1,853	0.05%
2019/10/21	0.1	156.00	0	0.00	156.00	0.1	1,850	0.01%
2019/10/17	1	153.50	1	154.50	154.50	0	1,895	0.00%
2019/10/15	10	156.50	0	0.00	156.50	10	1,891	0.53%
2019/10/14	1	157.50	1	160.50	157.50	0	1,894	0.00%
2019/10/09	1	162.00	0	0.00	163.00	1	1,869	0.05%
2019/10/04	0	0.00	4	160.50	160.50	-4	1,940	-0.21%
2019/10/01	1.2	164.07	1	165.00	164.00	0.2	2,105	0.01%
2019/09/27	13	165.69	2	166.00	164.50	11	2,136	0.51%
2019/09/26	8	164.38	10	165.05	168.50	-2	2,107	-0.09%
2019/09/25	6	168.17	9	166.50	163.00	-3	2,096	-0.14%
2019/09/23	0	0.00	1	161.00	160.50	-1	1,959	-0.05%
2019/09/20	5	160.30	0	0.00	160.00	5	1,982	0.25%
2019/09/19	0	0.00	1	164.00	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	6	160.00	160.50	-6	1,969	-0.30%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/16	0	0.00	1	156.50	155.00	-1	2,109	-0.05%
2019/09/06	0	0.00	1	155.00	155.00	-1	2,161	-0.05%
2019/09/05	1	157.50	0	0.00	157.50	1	2,170	0.05%
2019/09/04	1	159.00	0	0.00	158.50	1	2,189	0.05%
2019/09/03	1	155.50	0	0.00	155.00	1	2,233	0.04%
2019/09/02	1	157.50	1	157.00	156.50	0	2,272	0.00%
2019/08/30	0	0.00	1	156.50	155.00	-1	2,254	-0.04%
2019/08/28	1	152.00	0	0.00	152.00	1	2,285	0.04%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/21	0	0.00	1	148.50	148.50	-1	2,400	-0.04%
2019/08/13	1	153.50	0	0.00	152.50	1	2,961	0.03%
2019/08/12	0	0.00	1	157.50	157.50	-1	3,095	-0.03%
2019/08/08	0	0.00	2	157.00	157.00	-2	3,188	-0.06%
2019/08/06	1	154.50	0	0.00	154.50	1	3,405	0.03%
2019/08/02	2	154.00	0	0.00	154.00	2	3,505	0.06%
2019/08/01	7	156.21	0	0.00	155.00	7	3,551	0.20%
2019/07/31	0.2	158.00	0	0.00	158.50	0.2	3,599	0.01%
2019/07/30	4	166.63	11	164.64	158.50	-7	3,699	-0.19%
2019/07/29	8	159.81	14	162.36	163.00	-6	3,726	-0.16%
2019/07/26	0	0.00	2	155.50	155.00	-2	3,668	-0.05%
2019/07/25	0	0.00	8	154.75	154.50	-8	3,718	-0.22%
2019/07/24	0	0.00	1	153.50	152.50	-1	3,838	-0.03%
2019/07/23	0	0.00	1	155.00	154.00	-1	3,896	-0.03%
2019/07/22	0	0.00	5	154.80	155.00	-5	3,955	-0.13%
2019/07/19	1	156.00	6	155.00	152.50	-5	4,052	-0.12%
2019/07/18	0	0.00	4	153.50	153.00	-4	4,150	-0.10%
2019/07/17	0	0.00	4	152.13	153.00	-4	4,369	-0.09%
2019/07/16	0	0.00	1	151.50	150.50	-1	4,483	-0.02%
2019/07/15	0	0.00	1.5	151.50	151.50	-1.5	4,473	-0.03%
2019/07/09	7	148.07	1	150.00	148.50	6	4,408	0.14%
2019/07/08	4	156.75	3	156.00	157.50	1	4,331	0.02%
2019/07/05	2	157.50	6	157.75	157.00	-4	4,292	-0.09%
2019/07/04	3	156.00	2	156.50	157.00	1	4,262	0.02%
2019/07/03	2	155.00	0	0.00	155.00	2	4,225	0.05%
2019/07/02	1	158.00	3	158.83	156.50	-2	4,223	-0.05%
2019/07/01	0	0.00	2	156.50	156.00	-2	4,160	-0.05%
2019/06/27	0	0.00	1	154.00	151.50	-1	4,110	-0.02%
2019/06/26	0	0.00	1	152.50	152.50	-1	4,086	-0.02%
2019/06/25	1	151.50	0	0.00	150.00	1	4,081	0.02%
2019/06/24	3	150.00	4	150.63	151.50	-1	4,093	-0.02%
2019/06/21	30	152.10	19	153.45	152.50	11	4,166	0.26%
2019/06/20	4	146.63	1	146.50	149.00	3	4,043	0.07%
2019/06/19	1	145.50	0	0.00	146.50	1	4,035	0.02%
2019/06/18	5	145.90	3	147.00	147.00	2	4,080	0.05%
2019/06/17	3	147.00	1	148.50	146.00	2	4,078	0.05%
2019/06/14	4	150.50	4	149.25	148.50	0	4,071	0.00%
2019/06/13	0	0.00	1	147.50	149.50	-1	4,068	-0.02%
2019/06/11	3	151.17	3	150.67	147.00	0	4,060	0.00%
2019/06/10	10	149.25	6	148.17	150.00	4	3,997	0.10%
2019/06/06	1	142.50	3	143.67	143.50	-2	3,949	-0.05%
2019/06/05	6	143.08	8	143.88	141.50	-2	3,946	-0.05%
2019/06/04	0	0.00	1	149.50	143.00	-1	3,929	-0.03%
2019/06/03	1	145.50	0	0.00	145.00	1	3,893	0.03%
2019/05/31	3	145.00	4	143.88	145.50	-1	3,880	-0.03%
2019/05/30	3	140.17	0	0.00	140.50	3	3,841	0.08%
2019/05/27	7	136.36	4	137.00	136.50	3	3,828	0.08%
2019/05/24	6	140.25	5	140.20	138.00	1	3,858	0.03%
2019/05/23	1	139.50	6.3	139.71	139.00	-5.3	3,807	-0.14%
2019/05/22	7	148.86	4.3	148.52	145.50	2.7	3,718	0.07%
2019/05/21	1	147.00	2	145.25	152.00	-1	3,624	-0.03%
2019/05/20	3.1	156.10	4	156.00	149.00	-0.9	3,453	-0.03%
2019/05/17	5	156.30	5	162.70	158.50	0	3,361	0.00%
2019/05/16	5	164.80	8	165.50	163.50	-3	3,183	-0.09%
2019/05/15	11	158.05	6	159.50	164.00	5	3,098	0.16%
2019/05/14	3	149.00	2	150.75	150.00	1	2,934	0.03%
2019/05/13	23	151.13	27	149.06	150.00	-4	2,862	-0.14%
2019/05/10	6	146.50	13	148.12	146.50	-7	2,791	-0.25%
2019/05/09	5	148.40	7	147.93	148.00	-2	2,729	-0.07%
2019/05/08	8	148.38	7	150.93	151.50	1	2,668	0.04%
2019/05/07	3	148.00	5	150.40	149.00	-2	2,601	-0.08%
2019/05/06	5	143.10	5	145.00	143.00	0	2,476	0.00%
2019/05/03	0	0.00	3	140.50	140.50	-3	2,352	-0.13%
2019/05/02	2	139.50	2	140.00	141.00	0	2,327	0.00%
2019/04/30	8	134.56	3	137.50	137.50	5	2,257	0.22%
2019/04/29	14	138.04	7	137.21	137.00	7	2,129	0.33%
2019/04/26	20	139.75	21.4	137.85	142.00	-1.4	2,081	-0.07%
2019/04/25	5	137.20	3	133.50	139.00	2	2,012	0.10%
2019/04/24	4	133.75	3	131.67	131.50	1	1,891	0.05%
2019/04/23	10	123.85	14	123.61	130.50	-4	1,794	-0.22%
2019/04/22	3	116.00	7	116.64	119.00	-4	1,611	-0.25%
2019/04/18	0	0.00	1	110.50	110.00	-1	1,550	-0.06%
2019/04/17	8	110.50	17	110.50	110.50	-9	1,545	-0.58%
2019/04/16	0	0.00	9.2	110.83	110.50	-9.2	1,544	-0.60%
2019/04/12	17	110.50	0	0.00	109.50	17	1,549	1.10%
2019/04/03	0	0.00	2	108.00	109.50	-2	1,540	-0.13%
2019/04/02	1	107.50	2	108.25	108.00	-1	1,558	-0.06%
2019/04/01	11	108.50	2	108.50	108.50	9	1,593	0.56%
2019/03/29	1	108.50	0	0.00	108.50	1	1,662	0.06%
2019/03/28	0	0.00	2	109.00	108.00	-2	1,734	-0.12%
2019/03/27	10	108.00	23	107.72	107.50	-13	1,753	-0.74%
2019/03/26	3	109.17	4	108.75	108.00	-1	1,739	-0.06%
2019/03/25	1	108.50	3	111.50	113.50	-2	1,625	-0.12%
2019/03/22	0	0.00	2	109.50	111.00	-2	1,596	-0.13%
2019/03/21	4	110.88	6	110.83	111.50	-2	1,572	-0.13%
2019/03/20	1	106.00	0	0.00	106.00	1	1,506	0.07%
2019/03/19	1	106.50	0	0.00	107.00	1	1,510	0.07%
2019/03/15	2	108.00	0	0.00	105.00	2	1,541	0.13%
2019/03/14	0	0.00	13	105.69	106.50	-13	1,549	-0.84%
2019/03/13	1	104.00	1	103.50	103.00	0	1,545	0.00%
2019/03/12	1	104.00	5	104.50	103.50	-4	1,567	-0.26%
2019/03/08	1	105.00	0	0.00	105.50	1	1,583	0.06%
2019/03/07	5	107.00	0	0.00	104.50	5	1,584	0.32%
2019/03/04	1	103.00	0	0.00	104.50	1	1,585	0.06%
2019/02/27	7	103.79	12.6	103.92	104.50	-5.6	1,581	-0.35%
2019/02/26	1	105.00	21	103.00	102.50	-20	1,569	-1.27%
2019/02/25	3	104.50	4	104.75	106.50	-1	1,544	-0.06%
2019/02/22	16	99.52	0	0.00	100.50	16	1,466	1.09%
2019/02/20	4	98.85	1	98.90	98.30	3	1,415	0.21%
2019/02/15	0	0.00	2	95.20	95.00	-2	1,359	-0.15%
2019/02/14	0	0.00	1	97.00	95.30	-1	1,357	-0.07%
2019/01/30	0	0.00	1	94.50	94.00	-1	1,316	-0.08%
2019/01/29	1	93.00	0	0.00	94.30	1	1,313	0.08%
2019/01/23	0	0.00	3	93.83	94.10	-3	1,280	-0.23%
2019/01/22	2	92.60	0	0.00	92.20	2	1,267	0.16%
2019/01/21	4	93.40	0	0.00	93.60	4	1,255	0.32%
2019/01/17	0	0.00	1	95.00	94.60	-1	1,222	-0.08%
2019/01/16	0	0.00	5	94.68	94.60	-5	1,220	-0.41%
2019/01/15	1	94.10	0	0.00	95.20	1	1,219	0.08%
2019/01/14	5	98.80	1	99.60	97.00	4	1,199	0.33%
2019/01/11	0	0.00	13	98.14	98.50	-13	1,144	-1.14%
2019/01/10	1	93.80	1	94.50	93.80	0	1,082	0.00%
2019/01/07	1	92.60	3	93.20	93.30	-2	1,058	-0.19%
2019/01/04	0.2	90.00	0	0.00	90.20	0.2	1,038	0.02%
2019/01/02	2	90.75	0	0.00	91.00	2	1,015	0.20%
2018/12/28	0	0.00	1.8	88.49	89.70	-1.8	1,001	-0.18%
2018/12/27	0	0.00	3	88.13	88.30	-3	992	-0.30%
2018/12/26	1.2	87.77	0.1	86.60	86.70	1.1	978	0.11%
2018/12/25	3	88.40	3	89.00	88.50	0	956	0.00%
2018/12/24	3	91.47	0.6	90.60	91.00	2.4	924	0.26%
2018/12/22	46	97.50	43	94.82	93.50	3	879	0.34%
2018/12/21	17	89.06	17.8	92.69	94.40	-0.8	794	-0.10%
2018/12/20	2	86.40	0	0.00	86.30	2	714	0.28%
2018/12/19	0	0.00	21.1	83.66	84.50	-21.1	676	-3.13%
2018/12/14	2	82.30	0	0.00	82.30	2	642	0.31%
2018/12/13	0.2	81.50	0	0.00	81.70	0.2	640	0.03%
2018/12/12	1	83.00	2	82.55	82.50	-1	627	-0.16%
2018/12/11	1	82.40	1	82.50	82.00	0	612	0.00%
2018/12/10	4	77.35	0.1	78.50	78.80	3.9	574	0.67%
2018/11/27	0	0.00	5	64.86	64.70	-5	529	-0.94%
2018/11/26	0	0.00	1	64.20	65.00	-1	509	-0.20%
2018/11/23	1	63.50	0	0.00	63.90	1	501	0.20%
2018/11/21	0	0.00	1	62.00	62.50	-1	463	-0.22%
2018/11/20	5	62.08	0	0.00	62.00	5	447	1.12%
2018/11/19	3	61.83	0	0.00	61.70	3	430	0.70%
2018/11/16	2	60.60	0	0.00	60.20	2	399	0.50%
2018/11/15	1	60.10	2	60.30	60.20	-1	381	-0.26%
2018/11/13	3	58.17	2	58.15	58.10	1	340	0.29%
2018/11/12	7	57.57	0	0.00	58.00	7	327	2.14%
2018/11/09	0	0.00	2	56.60	56.80	-2	320	-0.62%
2018/11/08	0	56.90	0	0.00	56.90	0	325	0.00%
2018/11/02	0	0.00	2	56.30	55.70	-2	340	-0.59%
2018/10/29	0	55.30	0	0.00	55.20	0	352	0.00%
2018/10/26	0	56.10	0	0.00	55.90	0	356	0.00%
2018/10/19	1	55.80	0	0.00	55.90	1	351	0.28%
2018/10/15	1	57.00	0	0.00	56.70	1	354	0.28%
2018/10/12	0	0.00	1	57.00	57.50	-1	354	-0.28%
2018/10/11	2	53.70	0	0.00	53.80	2	348	0.57%
2018/10/05	2	57.75	3	57.70	57.90	-1	354	-0.28%
2018/10/03	1	58.90	0	0.00	58.90	1	349	0.29%
2018/10/02	1	59.40	0	0.00	59.20	1	361	0.28%
2018/09/21	1	59.60	0	0.00	59.50	1	487	0.21%
2018/09/19	1	59.80	1	60.00	59.80	0	561	0.00%
2018/09/10	0	0.00	1	59.00	59.20	-1	732	-0.14%
2018/09/07	0	0.00	1	60.10	59.60	-1	749	-0.13%
2018/09/03	2	61.50	0	0.00	61.60	2	867	0.23%
2018/08/31	0.1	62.00	0	0.00	62.00	0.1	869	0.01%
2018/08/30	0	0.00	5	62.40	62.00	-5	868	-0.58%
2018/08/29	0	0.00	0.1	61.50	60.40	-0.1	860	-0.01%
2018/08/17	5	59.50	0	0.00	59.20	5	903	0.55%
2018/08/16	1	59.80	10	59.60	59.70	-9	914	-0.98%
2018/08/09	0	0.00	1	60.50	60.60	-1	919	-0.11%
2018/08/06	0	0.00	4	59.35	60.30	-4	929	-0.43%
2018/08/01	0	0.00	1	58.80	58.80	-1	933	-0.11%
2018/07/31	0	0.00	1	58.50	58.40	-1	931	-0.11%
2018/07/26	1	58.20	0	0.00	58.40	1	932	0.11%
2018/07/25	1	58.00	0	0.00	58.10	1	942	0.11%
2018/07/24	3	57.93	0	0.00	58.10	3	948	0.32%
2018/07/20	0	0.00	3	58.13	58.10	-3	952	-0.31%
2018/07/19	1	58.40	0	0.00	57.90	1	950	0.11%
2018/07/17	2	57.55	0	0.00	57.50	2	949	0.21%
2018/07/16	1	57.60	0	0.00	58.10	1	955	0.10%
2018/07/12	1	56.40	0	0.00	56.80	1	967	0.10%
2018/07/10	5	57.10	0	0.00	56.40	5	980	0.51%
2018/07/09	2	57.45	0	0.00	57.80	2	972	0.21%
2018/07/05	0	0.00	5	55.80	55.70	-5	976	-0.51%
2018/07/02	1	59.30	1	60.00	58.90	0	991	0.00%
2018/06/29	2	65.95	0	0.00	66.40	2	976	0.20%
2018/06/28	11	66.18	0	0.00	65.70	11	936	1.17%
2018/06/26	11	65.64	15	65.27	65.60	-4	927	-0.43%
2018/06/25	13	67.06	3	66.63	66.40	10	949	1.05%
2018/06/22	12	67.97	35	68.23	67.60	-23	1,055	-2.18%
2018/06/21	10	68.30	8	68.50	68.50	2	1,166	0.17%
2018/06/20	25	67.22	5	66.60	67.10	20	1,138	1.76%
2018/06/19	6	66.67	6	66.60	66.60	0	1,117	0.00%
2018/06/15	11	67.69	0	0.00	67.20	11	1,098	1.00%
2018/06/13	0	0.00	0.2	67.10	67.00	-0.2	1,030	-0.02%
2018/06/07	2	66.30	0	0.00	66.10	2	982	0.20%
2018/06/06	0.3	66.30	0	0.00	66.30	0.3	985	0.03%
2018/06/04	0.2	65.30	0	0.00	65.10	0.2	965	0.02%
2018/05/31	0.2	64.50	0	0.00	64.20	0.2	964	0.02%
2018/05/29	0	0.00	0.3	66.90	65.40	-0.3	988	-0.03%
2018/05/22	0.2	64.80	0	0.00	64.50	0.2	987	0.02%
2018/05/15	20.1	64.87	0.1	64.60	64.60	20	1,001	2.00%
2018/05/14	0	65.10	0	0.00	65.10	0	1,009	0.00%
2018/05/11	0.1	66.10	0	0.00	65.50	0.1	1,008	0.01%
2018/05/10	0.1	65.30	0	0.00	65.50	0.1	1,000	0.01%
2018/05/09	0.1	65.40	0	0.00	65.20	0.1	997	0.01%
2018/05/04	0	0.00	2	64.90	65.30	-2	993	-0.20%
2018/04/25	0	0.00	3	64.17	64.20	-3	993	-0.30%
2018/04/24	0	0.00	6	64.22	64.30	-6	995	-0.60%
2018/04/19	5	63.36	5	63.56	63.40	0	980	0.00%
2018/04/18	0	0.00	1	64.30	63.80	-1	970	-0.10%
2018/04/16	0	0.00	1	64.60	64.50	-1	980	-0.10%
2018/04/13	0.1	64.30	0	0.00	63.90	0.1	974	0.01%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/04/10	2.1	65.70	0	0.00	65.60	2.1	955	0.21%
2018/04/09	0	67.00	3	67.00	66.50	-3	946	-0.32%
2018/04/02	0	0.00	1	66.90	66.50	-1	922	-0.11%
2018/03/29	3	65.73	0	0.00	65.50	3	866	0.35%
2018/03/27	0	0.00	2	65.45	64.80	-2	805	-0.25%
2018/03/26	2	63.85	2	64.30	64.40	0	678	0.00%
2018/03/19	0.1	58.10	0	0.00	58.10	0.1	591	0.02%
2018/03/05	1	56.80	1	56.20	56.20	0	753	0.00%
2018/03/01	1	57.50	1	58.20	58.10	0	724	0.00%
2018/02/21	0	60.00	0	0.00	59.70	0	765	0.00%
2018/02/06	3	57.90	2	58.70	58.10	1	839	0.12%
2018/02/05	1	59.50	0	0.00	59.60	1	834	0.12%
2018/01/29	2	59.80	0	0.00	59.60	2	847	0.24%
2018/01/25	0	0.00	2	59.90	60.20	-2	843	-0.24%
2018/01/23	3	61.37	1	61.10	60.70	2	843	0.24%
2018/01/22	0	0.00	1	60.50	61.00	-1	837	-0.12%
2018/01/11	5	58.00	10	58.00	58.90	-5	856	-0.58%
2018/01/04	1	59.80	0	0.00	59.70	1	836	0.12%
2018/01/03	1	60.10	0	0.00	60.10	1	859	0.12%