友達 (2409)-玉山-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.65
漲跌
▼0.30
漲幅
-1.67%
成交量
36,575張
產業
上市光電類股
3255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	30	17.71	0	0.00	17.65	30	39,460	0.08%
2024/06/11	10	17.93	18	18.04	17.95	-8	39,371	-0.02%
2024/06/07	27.1	17.99	143.5	17.90	18.05	-116.3	39,165	-0.30%	大賣/鉅額交易
2024/06/06	11.1	17.65	4	17.50	17.45	7.1	39,252	0.02%
2024/06/05	9	17.52	1	17.60	17.50	8	39,591	0.02%
2024/06/04	82.2	17.53	6.8	17.51	17.50	75.4	39,829	0.19%
2024/06/03	0.1	17.80	1	17.80	17.80	-0.9	39,731	0.00%
2024/05/31	38.1	17.99	16	18.05	17.80	22.1	39,708	0.06%
2024/05/30	19.8	18.02	18.5	18.16	18.00	1.3	39,497	0.00%
2024/05/29	87.2	18.02	0	0.00	17.95	87.2	39,213	0.22%
2024/05/28	28.3	18.18	4	18.25	18.30	24.3	39,177	0.06%
2024/05/27	37.2	18.36	57.2	18.48	18.35	-20	39,005	-0.05%
2024/05/24	44.3	18.11	19.6	18.01	18.20	24.7	38,677	0.06%
2024/05/23	50.1	18.11	0	0.00	18.00	50.1	38,623	0.13%
2024/05/22	64	18.52	145.4	18.80	18.40	-81.4	38,068	-0.21%	大賣/
2024/05/21	76.2	17.94	0	0.00	17.90	76.2	36,460	0.21%
2024/05/20	66.2	18.27	19.1	18.35	18.20	47.1	36,264	0.13%
2024/05/17	72.1	18.29	16.1	18.15	18.10	56	35,890	0.16%
2024/05/16	19	18.33	241.8	18.54	18.60	-222.8	35,708	-0.62%	大賣/鉅額交易
2024/05/15	11	18.20	197.1	18.30	18.15	-186.1	34,720	-0.54%	大賣/鉅額交易
2024/05/14	6	17.75	0.7	17.80	17.75	5.3	34,309	0.02%
2024/05/13	12	17.59	18	17.62	17.75	-6	34,548	-0.02%
2024/05/10	33.4	17.35	1	17.40	17.50	32.4	34,629	0.09%
2024/05/09	2.4	17.56	6	17.79	17.50	-3.6	35,264	-0.01%
2024/05/08	25.6	17.71	6	17.74	17.70	19.6	35,400	0.06%
2024/05/07	4.5	17.76	0	0.00	17.85	4.5	35,656	0.01%
2024/05/06	5	18.01	5.4	18.03	18.00	-0.4	35,851	0.00%
2024/05/03	22.4	17.85	1.4	18.07	18.25	21.1	36,108	0.06%
2024/05/02	18.2	17.80	1.3	17.99	17.90	17	36,042	0.05%
2024/04/30	14.1	18.65	12	18.65	18.30	2.1	36,105	0.01%
2024/04/29	10	18.33	22	18.36	18.40	-12	38,310	-0.03%
2024/04/26	7.1	18.11	74	18.18	18.25	-66.9	38,296	-0.17%
2024/04/25	38.1	17.46	2.3	17.52	17.45	35.8	37,962	0.09%
2024/04/24	21.4	17.09	0	0.00	17.25	21.4	38,879	0.06%
2024/04/23	26	17.55	19	17.47	17.35	7	38,465	0.02%
2024/04/22	25.8	16.88	1	17.00	16.85	24.8	38,444	0.06%
2024/04/19	32.5	17.24	1	17.25	17.15	31.5	38,439	0.08%
2024/04/18	12	17.72	1	17.75	17.65	11	37,853	0.03%
2024/04/17	1.1	17.65	2	17.65	17.55	-0.9	38,086	0.00%
2024/04/16	60.5	17.79	0.5	17.60	17.60	60.1	38,195	0.16%
2024/04/15	31.7	17.94	22.8	17.93	17.90	8.9	38,330	0.02%
2024/04/12	12.3	17.92	2	17.90	17.90	10.3	40,093	0.03%
2024/04/11	20.7	18.35	10	18.15	18.15	10.7	41,215	0.03%
2024/04/10	12	18.86	46.3	19.07	18.70	-34.3	40,625	-0.08%
2024/04/09	29	18.67	123.9	18.69	18.90	-94.9	40,233	-0.24%	大賣/
2024/04/08	1	17.80	8.1	18.01	18.15	-7.1	39,037	-0.02%
2024/04/03	41	17.72	30.6	17.70	17.70	10.4	39,152	0.03%
2024/04/02	5.2	18.10	43.8	18.13	18.05	-38.6	39,118	-0.10%
2024/04/01	4	18.16	17.4	18.16	18.20	-13.4	39,604	-0.03%
2024/03/29	41.1	17.99	0.6	18.15	17.90	40.5	41,084	0.10%
2024/03/28	2	18.05	14.3	18.10	18.10	-12.3	41,222	-0.03%
2024/03/27	11	18.05	54	18.10	18.05	-43	42,447	-0.10%
2024/03/26	11.2	18.21	26	18.33	18.10	-14.8	42,669	-0.03%
2024/03/25	10.3	18.31	13	18.30	18.40	-2.7	43,093	-0.01%
2024/03/22	5.1	18.31	31.4	18.35	18.40	-26.3	43,423	-0.06%
2024/03/21	6.1	18.24	49.5	18.15	18.20	-43.5	43,191	-0.10%
2024/03/20	10.1	17.90	22.6	17.86	17.85	-12.5	43,391	-0.03%
2024/03/19	17	17.81	14.2	17.80	17.80	2.9	43,279	0.01%
2024/03/18	14	17.88	11	17.85	17.85	3	43,339	0.01%
2024/03/15	31.2	18.05	20	18.32	18.35	11.2	43,325	0.03%
2024/03/14	37	18.03	38.8	18.01	18.15	-1.8	42,452	0.00%
2024/03/13	3.2	17.85	24	17.97	18.00	-20.9	42,178	-0.05%
2024/03/12	34.8	17.67	32.1	17.72	18.00	2.7	41,876	0.01%
2024/03/11	13	17.28	59.4	17.47	17.55	-46.4	41,569	-0.11%
2024/03/08	26.1	16.77	20.8	16.78	16.75	5.3	41,287	0.01%
2024/03/07	55.6	17.01	13.5	17.18	16.90	42.1	41,879	0.10%
2024/03/06	34.2	17.13	155.1	17.20	17.10	-120.9	41,752	-0.29%	大賣/鉅額交易
2024/03/05	147.3	17.11	11	17.11	17.10	136.3	42,255	0.32%	大買/鉅額交易
2024/03/04	41.1	17.27	18.1	17.20	17.30	23	42,104	0.05%
2024/03/01	92.6	17.21	8	17.16	17.10	84.6	42,352	0.20%
2024/02/29	2.3	17.28	3	17.30	17.50	-0.7	42,010	0.00%
2024/02/27	9.6	17.34	7	17.30	17.25	2.6	41,783	0.01%
2024/02/26	11.3	17.70	41	17.70	17.55	-29.7	41,541	-0.07%
2024/02/23	4.3	17.87	23	17.93	17.85	-18.7	41,490	-0.05%
2024/02/22	17.1	17.88	0	0.00	17.80	17.1	41,457	0.04%
2024/02/21	1.4	17.98	0.2	18.30	17.90	1.2	41,632	0.00%
2024/02/20	5.5	18.18	1	18.10	18.10	4.5	41,605	0.01%
2024/02/19	9.1	18.35	24.6	18.22	18.25	-15.5	41,728	-0.04%
2024/02/16	7.1	17.95	39.6	17.91	17.90	-32.5	41,898	-0.08%
2024/02/15	12.3	18.09	6.2	17.87	17.85	6.2	41,832	0.01%
2024/02/05	4	17.80	7	17.79	18.05	-3	41,498	-0.01%
2024/02/02	27.2	18.12	31.6	18.06	18.05	-4.4	41,281	-0.01%
2024/02/01	104.6	17.88	10	17.85	17.80	94.6	41,151	0.23%	大買/
2024/01/31	58.1	18.37	37	18.44	18.40	21.1	40,319	0.05%
2024/01/30	41.6	18.62	8	18.59	18.50	33.6	40,305	0.08%
2024/01/29	40.2	18.83	20	18.83	18.90	20.2	40,170	0.05%
2024/01/26	62.5	19.06	67	19.12	19.00	-4.5	40,174	-0.01%
2024/01/25	24.5	18.87	18.2	18.87	18.95	6.3	40,289	0.02%
2024/01/24	108.1	19.04	73	19.08	18.95	35.1	40,349	0.09%	大買/
2024/01/23	17.2	19.21	189.8	19.30	19.20	-172.6	39,729	-0.43%	大賣/鉅額交易
2024/01/22	28.2	18.27	11.3	18.33	18.35	16.9	37,066	0.05%
2024/01/19	37.9	18.12	35.2	17.98	18.30	2.7	36,761	0.01%
2024/01/18	93.3	18.48	94.3	18.58	18.25	-1	36,094	0.00%
2024/01/17	35.3	18.28	5.3	18.20	18.10	30	35,415	0.08%
2024/01/16	91.5	18.37	70.5	18.43	18.45	21	35,186	0.06%
2024/01/15	36.5	18.19	16.8	18.08	18.05	19.7	34,895	0.06%
2024/01/12	31.2	18.29	25.3	18.26	18.25	5.9	34,788	0.02%
2024/01/11	88.3	18.54	24.5	18.50	18.30	63.8	34,818	0.18%
2024/01/10	20.4	18.49	74.4	18.41	18.35	-54	34,884	-0.15%
2024/01/09	89.2	19.24	114.2	18.87	18.80	-25.1	34,582	-0.07%	大賣/
2024/01/08	205.3	19.40	219.3	19.32	19.20	-14	34,124	-0.04%	大買/大賣/
2024/01/05	211.5	18.51	213.8	18.75	18.80	-2.3	32,278	-0.01%	大買/大賣/
2024/01/04	11.1	17.88	44.9	17.83	17.95	-33.8	31,049	-0.11%
2024/01/03	35.1	17.89	52.8	17.86	17.75	-17.7	31,203	-0.06%
2024/01/02	26.1	18.32	146.2	18.30	18.35	-120.1	31,083	-0.39%	大賣/鉅額交易
2023/12/29	82.1	18.20	50.9	18.17	18.15	31.2	30,984	0.10%
2023/12/28	12	18.08	61.8	18.04	18.10	-49.8	31,189	-0.16%
2023/12/27	88.1	17.94	40.3	17.94	17.95	47.8	32,364	0.15%
2023/12/26	20	17.70	86.2	17.86	18.00	-66.2	32,245	-0.21%
2023/12/25	13.7	17.10	17.3	17.12	17.15	-3.6	30,655	-0.01%
2023/12/22	121.3	17.20	203.4	17.10	17.00	-82.1	30,377	-0.27%	大買/大賣/
2023/12/21	7.4	16.46	44.7	16.47	16.60	-37.3	29,163	-0.13%
2023/12/20	9	16.40	9.4	16.43	16.50	-0.4	28,804	0.00%
2023/12/19	12.6	16.02	0	0.00	16.00	12.6	28,230	0.04%
2023/12/18	6.1	16.30	10	16.31	16.30	-3.9	27,774	-0.01%
2023/12/15	2.3	16.30	15.6	16.46	16.30	-13.3	27,627	-0.05%
2023/12/14	12.4	16.25	13.8	16.22	16.25	-1.4	27,070	-0.01%
2023/12/13	4.1	16.35	6.8	16.21	16.20	-2.7	26,972	-0.01%
2023/12/12	12.8	16.27	48	16.21	16.20	-35.2	27,462	-0.13%
2023/12/11	1	16.50	0.5	16.50	16.60	0.5	27,208	0.00%
2023/12/08	16.6	16.57	8	16.59	16.60	8.6	27,268	0.03%
2023/12/07	1.1	16.79	1	16.70	16.65	0.1	27,614	0.00%
2023/12/06	51	16.71	15	16.65	16.65	36	28,218	0.13%
2023/12/05	4	16.93	17.4	16.91	17.05	-13.4	28,528	-0.05%
2023/12/04	60.2	16.84	75.1	17.01	16.85	-14.9	29,007	-0.05%
2023/12/01	16	16.49	17.1	16.59	16.45	-1.1	29,727	0.00%
2023/11/30	48.1	16.31	63.3	16.25	16.35	-15.2	29,758	-0.05%
2023/11/29	22.2	16.45	0	0.00	16.50	22.2	29,580	0.08%
2023/11/28	13	16.64	63.3	16.59	16.70	-50.3	29,419	-0.17%
2023/11/27	21.2	16.26	0	0.00	16.30	21.2	29,438	0.07%
2023/11/24	1.4	16.40	32	16.54	16.45	-30.6	29,532	-0.10%
2023/11/22	50.3	16.36	2	16.50	16.30	48.3	29,533	0.16%
2023/11/21	0	0.00	4.4	16.50	16.55	-4.4	29,523	-0.01%
2023/11/20	108.2	16.62	52.2	16.50	16.40	56	29,521	0.19%	大買/
2023/11/17	22	16.46	7	16.55	16.60	15	29,307	0.05%
2023/11/16	1.1	16.40	12.8	16.45	16.50	-11.7	29,313	-0.04%
2023/11/15	3	16.20	133.3	16.13	16.35	-130.3	29,099	-0.45%	大賣/鉅額交易
2023/11/14	20	15.85	16	15.85	15.90	4	28,929	0.01%
2023/11/13	32	15.80	12	15.87	15.90	20	29,232	0.07%
2023/11/10	40	15.84	2.4	15.81	15.80	37.6	29,445	0.13%
2023/11/09	1	16.00	22.3	16.00	16.00	-21.2	29,833	-0.07%
2023/11/08	40.7	15.90	40	16.00	15.90	0.7	30,046	0.00%
2023/11/07	24.2	16.01	25	15.95	15.95	-0.8	30,228	0.00%
2023/11/06	6	16.23	13.6	16.31	16.30	-7.6	30,783	-0.02%
2023/11/03	6.3	16.12	22.4	16.13	16.25	-16	30,963	-0.05%
2023/11/02	0	0.00	18.5	15.82	15.90	-18.5	30,989	-0.06%
2023/11/01	11.1	15.34	1	15.25	15.20	10.1	30,937	0.03%
2023/10/31	40.2	15.69	8	15.60	15.60	32.2	30,965	0.10%
2023/10/30	11	15.45	17	15.53	15.65	-6	31,452	-0.02%
2023/10/27	7.3	15.48	0	0.00	15.35	7.3	31,864	0.02%
2023/10/26	25	15.42	14	15.44	15.50	11	32,824	0.03%
2023/10/25	32	15.68	80.8	15.66	15.75	-48.8	34,703	-0.14%
2023/10/24	26.9	15.08	13	15.15	15.20	13.9	38,416	0.04%
2023/10/23	17	15.04	41	15.05	15.00	-24	39,512	-0.06%
2023/10/20	6.2	15.09	5	15.18	15.30	1.2	39,430	0.00%
2023/10/19	0	15.53	30	15.65	15.40	-30	39,473	-0.08%
2023/10/18	16	15.62	20	15.68	15.70	-4	39,802	-0.01%
2023/10/17	35	15.77	10.6	15.85	15.70	24.4	39,489	0.06%
2023/10/16	42.1	15.85	21	15.81	15.75	21.1	39,823	0.05%
2023/10/13	7.1	16.05	21	16.09	16.10	-13.9	40,168	-0.03%
2023/10/12	15	15.90	2	15.76	16.00	13	40,464	0.03%
2023/10/11	4.1	15.65	10.2	15.60	15.60	-6.1	40,511	-0.01%
2023/10/06	19.2	15.71	0	0.00	15.70	19.2	40,455	0.05%
2023/10/05	36.2	15.86	31	15.90	15.95	5.2	40,763	0.01%
2023/10/04	47.2	15.85	48	15.83	15.80	-0.8	41,421	0.00%
2023/10/03	89.1	16.71	112.3	16.52	16.20	-23.3	41,137	-0.06%	大賣/
2023/10/02	52.1	16.09	24.2	16.10	16.05	28	40,199	0.07%
2023/09/28	7	16.42	1	16.40	16.40	6	41,166	0.01%
2023/09/27	6	16.47	5	16.45	16.40	1	41,406	0.00%
2023/09/26	2.4	16.50	16	16.45	16.45	-13.6	41,700	-0.03%
2023/09/25	13	16.67	4	16.65	16.70	9	41,939	0.02%
2023/09/21	4.1	16.61	2.1	16.55	16.50	2	42,462	0.00%
2023/09/20	3.7	16.74	3	16.80	16.70	0.7	42,686	0.00%
2023/09/19	8.1	16.85	2	16.85	16.85	6.1	43,511	0.01%
2023/09/18	5.4	17.04	7	16.96	17.00	-1.6	44,394	0.00%
2023/09/15	10	17.00	26	17.03	17.00	-16	45,740	-0.03%
2023/09/14	6.1	16.82	13.5	16.83	16.95	-7.4	46,461	-0.02%
2023/09/13	15.5	16.79	2.7	16.82	16.75	12.9	49,309	0.03%
2023/09/12	19.2	16.66	4	16.63	16.85	15.2	50,364	0.03%
2023/09/11	7.5	16.79	8	16.86	16.70	-0.5	50,211	0.00%
2023/09/08	23.1	16.46	16	16.59	16.55	7.1	49,750	0.01%
2023/09/07	38.9	16.51	69	16.54	16.45	-30.1	49,511	-0.06%
2023/09/06	191	16.87	19	16.97	16.85	172	49,001	0.35%	大買/鉅額交易
2023/09/05	40	17.31	13	17.29	17.55	27	47,566	0.06%
2023/09/04	33.5	17.52	180	17.45	17.45	-146.5	47,559	-0.31%	大賣/鉅額交易
2023/09/01	50	17.95	103	17.90	17.90	-53	47,483	-0.11%	大賣/
2023/08/31	265.4	17.87	15	17.98	17.80	250.4	48,027	0.52%	大買/鉅額交易
2023/08/30	0	17.74	19.1	17.71	17.75	-19.1	48,673	-0.04%
2023/08/29	0	0.00	1.6	17.81	17.75	-1.6	48,762	0.00%
2023/08/28	10.1	17.75	3.3	17.75	17.70	6.9	48,810	0.01%
2023/08/25	6	17.77	3	17.80	17.70	3	49,262	0.01%
2023/08/24	21	17.80	2	17.80	17.90	19	49,347	0.04%
2023/08/23	21.1	17.82	0	0.00	17.80	21.1	49,598	0.04%
2023/08/22	4	17.84	2	17.75	17.70	2	49,745	0.00%
2023/08/21	4	17.80	0	0.00	17.80	4	49,754	0.01%
2023/08/18	27	17.84	35.6	17.89	17.65	-8.6	49,890	-0.02%
2023/08/17	32	17.81	18	17.86	17.90	14	50,024	0.03%
2023/08/16	23.8	18.20	48.1	18.15	18.05	-24.3	50,167	-0.05%
2023/08/15	27.1	18.48	32.3	18.55	18.50	-5.2	50,039	-0.01%
2023/08/14	50.6	18.08	18.1	18.11	18.10	32.5	49,859	0.07%
2023/08/11	46.4	18.74	29	18.68	18.50	17.4	49,813	0.03%
2023/08/10	59.8	19.20	8.8	19.10	18.95	51	49,567	0.10%
2023/08/09	98	20.34	35	20.35	20.40	63	48,834	0.13%
2023/08/08	59.1	20.42	17.2	20.57	20.40	41.9	48,608	0.09%
2023/08/07	20.2	20.31	7.6	20.34	20.40	12.6	48,359	0.03%
2023/08/04	32	20.73	40.8	20.73	20.85	-8.8	47,970	-0.02%
2023/08/02	44.6	20.43	41.3	20.47	20.50	3.3	48,222	0.01%
2023/08/01	31.1	21.02	35.5	21.03	20.95	-4.4	47,695	-0.01%
2023/07/31	60.2	20.92	18.2	21.06	20.70	41.9	47,144	0.09%
2023/07/28	90.5	21.33	167.6	21.15	21.25	-77.2	46,105	-0.17%	大賣/
2023/07/27	97.1	20.91	232.9	20.85	21.40	-135.8	44,215	-0.31%	大賣/鉅額交易
2023/07/26	67.2	19.89	95.3	19.75	19.80	-28.1	40,147	-0.07%
2023/07/25	0	0.00	17.5	19.16	19.15	-17.5	40,173	-0.04%
2023/07/24	28.8	19.01	56	19.08	18.90	-27.2	40,030	-0.07%
2023/07/21	14	19.21	49.6	19.13	19.20	-35.6	39,790	-0.09%
2023/07/20	11	18.85	15.6	19.01	19.15	-4.6	39,587	-0.01%
2023/07/19	12.2	18.88	6.6	18.96	18.85	5.6	39,399	0.01%
2023/07/18	39	19.07	53	19.11	19.00	-14	39,495	-0.04%
2023/07/17	35	19.21	38.6	19.43	19.45	-3.6	39,225	-0.01%
2023/07/14	27.2	19.15	76.4	19.06	19.10	-49.2	39,252	-0.13%
2023/07/13	5.1	19.16	46.8	19.14	19.05	-41.7	39,226	-0.11%
2023/07/12	13.5	19.22	34.3	19.12	19.05	-20.8	39,231	-0.05%
2023/07/11	108.2	19.07	168	19.20	19.25	-59.8	39,183	-0.15%	大買/大賣/
2023/07/10	2	18.50	1.3	18.63	18.60	0.7	39,314	0.00%
2023/07/07	112	18.53	45.4	18.46	18.40	66.6	39,300	0.17%	大買/
2023/07/06	108.4	19.26	36.3	18.99	18.90	72.1	38,888	0.19%	大買/
2023/07/05	12	18.60	2	18.68	18.65	10	37,579	0.03%
2023/07/04	5.4	18.68	14.4	18.74	18.75	-9	37,416	-0.02%
2023/07/03	52.8	18.68	3.2	18.58	18.55	49.6	37,409	0.13%
2023/06/30	73.1	18.61	3	18.65	18.60	70.1	37,353	0.19%
2023/06/29	19.4	18.84	3	18.85	18.75	16.4	37,306	0.04%
2023/06/28	58.4	18.78	58	18.77	18.70	0.4	37,352	0.00%
2023/06/27	57.4	19.09	58	19.15	18.85	-0.6	37,309	0.00%
2023/06/26	90.7	19.95	17	19.91	19.70	73.7	36,609	0.20%
2023/06/21	80.7	20.04	186.1	20.19	20.10	-105.5	36,020	-0.29%	大賣/鉅額交易
2023/06/20	88.4	19.92	84.3	19.80	19.60	4.1	34,787	0.01%
2023/06/19	291.6	19.64	309	19.67	20.20	-17.4	33,581	-0.05%	大買/大賣/
2023/06/16	15.6	18.78	38.8	18.75	18.65	-23.2	31,188	-0.07%
2023/06/15	56.4	18.32	6.8	18.32	18.40	49.6	30,115	0.16%
2023/06/14	29	18.42	311	18.50	18.35	-282	30,879	-0.91%	大賣/鉅額交易
2023/06/13	76.1	18.47	67.3	18.47	18.55	8.8	31,136	0.03%
2023/06/12	48	18.54	43.7	18.50	18.45	4.3	31,155	0.01%
2023/06/09	12.3	18.21	6	18.23	18.25	6.3	31,412	0.02%
2023/06/08	9.3	18.31	3.1	18.27	18.25	6.3	31,519	0.02%
2023/06/07	9.1	18.54	37.4	18.64	18.55	-28.3	31,892	-0.09%
2023/06/06	47	18.56	67.9	18.66	18.70	-20.9	32,147	-0.06%
2023/06/05	74.1	18.40	119.3	18.30	18.50	-45.2	31,908	-0.14%	大賣/
2023/06/02	6	17.58	26.8	17.74	17.75	-20.8	31,420	-0.07%
2023/06/01	3.6	17.61	1	17.65	17.60	2.6	32,022	0.01%
2023/05/31	3.4	17.73	21	17.75	17.60	-17.6	33,378	-0.05%
2023/05/30	19.2	17.59	11.8	17.62	17.60	7.4	33,543	0.02%
2023/05/29	0	0.00	118.8	17.66	17.65	-118.8	34,268	-0.35%	大賣/鉅額交易
2023/05/26	24	17.44	20.8	17.57	17.40	3.2	35,124	0.01%
2023/05/25	14.2	17.63	2	17.60	17.50	12.2	36,002	0.03%
2023/05/24	1.7	17.53	5	17.50	17.65	-3.3	36,542	-0.01%
2023/05/23	32.1	17.72	39.8	17.60	17.60	-7.8	37,133	-0.02%
2023/05/22	15	17.71	18.1	17.75	17.80	-3.1	38,473	-0.01%
2023/05/19	2	17.30	8	17.39	17.40	-6	39,084	-0.02%
2023/05/18	17.3	17.24	0	0.00	17.25	17.3	40,093	0.04%
2023/05/17	2	17.20	10	17.35	17.25	-8	40,615	-0.02%
2023/05/16	44	17.09	11.5	17.10	17.05	32.5	41,050	0.08%
2023/05/15	6	16.98	5.3	17.05	17.05	0.7	41,723	0.00%
2023/05/12	11	16.95	4	16.98	16.95	7	42,386	0.02%
2023/05/11	18.3	17.25	0	0.00	17.10	18.3	43,156	0.04%
2023/05/10	8.4	17.48	2.8	17.55	17.55	5.6	44,632	0.01%
2023/05/09	4.2	17.75	22.1	17.76	17.70	-17.9	45,241	-0.04%
2023/05/08	36.2	17.35	4	17.35	17.25	32.2	44,709	0.07%
2023/05/05	0.9	17.24	9.3	17.27	17.30	-8.4	44,647	-0.02%
2023/05/04	27.7	17.09	30	17.01	17.10	-2.3	44,791	-0.01%
2023/05/03	21.5	17.15	78	17.25	17.05	-56.5	45,048	-0.13%
2023/05/02	21.3	17.24	7	17.24	17.30	14.3	45,518	0.03%
2023/04/28	357.2	17.17	38	17.15	17.00	319.2	46,216	0.69%	大買/鉅額交易
2023/04/27	7.3	17.68	1.2	17.68	17.70	6.1	44,912	0.01%
2023/04/26	8.2	17.92	30	17.95	17.90	-21.8	44,799	-0.05%
2023/04/25	9.3	18.09	4.6	18.10	17.95	4.7	44,803	0.01%
2023/04/24	7	18.26	6	18.32	18.35	1	44,572	0.00%
2023/04/21	80	18.42	64.8	18.32	18.25	15.2	44,811	0.03%
2023/04/20	40.3	18.12	37.3	18.12	18.10	3	44,472	0.01%
2023/04/19	40.4	18.42	77.1	18.68	18.25	-36.7	44,600	-0.08%
2023/04/18	54.1	19.08	53.2	18.81	18.75	0.9	44,665	0.00%
2023/04/17	61	19.09	59	19.09	19.10	2	44,647	0.00%
2023/04/14	28	19.04	22.4	19.06	19.10	5.6	44,874	0.01%
2023/04/13	64.4	18.98	126.6	18.90	18.85	-62.2	44,702	-0.14%	大賣/
2023/04/12	8	18.51	45	18.49	18.80	-37	43,760	-0.08%
2023/04/11	12	18.63	69.2	18.70	18.70	-57.2	43,699	-0.13%
2023/04/10	3.3	18.45	6.4	18.48	18.55	-3.1	43,678	-0.01%
2023/04/07	83	18.58	52	18.51	18.50	31	43,719	0.07%
2023/04/06	44.1	18.22	52	18.44	18.60	-7.9	43,763	-0.02%
2023/03/31	55.2	18.46	61	18.41	18.40	-5.8	43,880	-0.01%
2023/03/30	71.2	18.36	56	18.35	18.35	15.2	44,789	0.03%
2023/03/29	38	18.33	70	18.48	18.50	-32	45,524	-0.07%
2023/03/28	59	18.28	53	18.16	18.15	6	46,138	0.01%
2023/03/27	74.5	18.62	7	18.59	18.45	67.5	46,692	0.14%
2023/03/24	1	18.35	15.3	18.42	18.50	-14.3	49,058	-0.03%
2023/03/23	41.1	18.10	44	18.21	18.10	-2.9	49,196	-0.01%
2023/03/22	212	18.20	13.6	18.20	18.15	198.4	49,429	0.40%	大買/鉅額交易
2023/03/21	42	18.44	16	18.31	18.25	26	49,765	0.05%
2023/03/20	15.4	17.93	0	0.00	18.00	15.4	49,641	0.03%
2023/03/17	7	17.69	6.8	17.88	18.00	0.2	49,695	0.00%
2023/03/16	5.3	17.70	72	17.61	17.75	-66.8	48,865	-0.14%
2023/03/15	19	17.75	42	17.68	17.45	-23	49,081	-0.05%
2023/03/14	40.7	17.74	7	17.69	17.65	33.7	49,228	0.07%
2023/03/13	34.8	18.06	29	18.09	18.25	5.8	49,264	0.01%
2023/03/10	11.9	18.22	90	18.22	18.15	-78.1	49,281	-0.16%
2023/03/09	112.6	18.85	83	18.80	18.50	29.6	49,190	0.06%	大買/
2023/03/08	53.3	19.08	56.5	19.20	19.25	-3.2	49,085	-0.01%
2023/03/07	69.4	18.84	81.6	19.11	19.15	-12.2	48,949	-0.02%
2023/03/06	55.4	19.20	77.4	19.26	19.25	-22	48,818	-0.05%
2023/03/03	106	18.85	200.1	19.03	18.95	-94.1	48,411	-0.19%	大買/大賣/
2023/03/02	24.8	18.34	20	18.38	18.25	4.8	47,460	0.01%
2023/03/01	34.3	18.55	25.2	18.63	18.65	9.1	47,233	0.02%
2023/02/24	33	18.63	88.7	18.62	18.60	-55.7	46,978	-0.12%
2023/02/23	170.4	18.34	47	18.43	18.30	123.4	46,230	0.27%	大買/鉅額交易
2023/02/22	21	18.52	21.6	18.69	18.75	-0.6	45,929	0.00%
2023/02/21	15.4	18.71	19.4	18.62	18.60	-4	45,982	-0.01%
2023/02/20	65.8	18.59	54.6	18.84	18.85	11.2	45,895	0.02%
2023/02/17	62.2	17.94	153	18.18	18.20	-90.8	44,582	-0.20%	大賣/
2023/02/16	89	17.68	476.6	17.81	17.95	-387.6	43,864	-0.88%	大賣/鉅額交易
2023/02/15	264.1	17.29	106.9	17.28	17.25	157.2	43,489	0.36%	大買/大賣/鉅額交易
2023/02/14	92	16.89	84.6	17.15	17.15	7.4	43,215	0.02%
2023/02/13	76.4	16.65	28	16.81	16.55	48.4	42,762	0.11%
2023/02/10	49.1	17.39	53	17.20	17.15	-3.9	42,400	-0.01%
2023/02/09	38	17.49	49	17.67	17.65	-11	41,994	-0.03%
2023/02/08	65.3	17.19	320.8	17.65	17.70	-255.5	41,630	-0.61%	大賣/鉅額交易
2023/02/07	71.6	16.86	100.6	16.94	17.00	-29	40,398	-0.07%
2023/02/06	49.7	16.59	8	16.60	16.50	41.7	40,236	0.10%
2023/02/03	5.1	16.61	5	16.53	16.50	0.1	40,672	0.00%
2023/02/02	25.2	16.81	12.8	16.80	16.80	12.4	40,872	0.03%
2023/02/01	26.4	16.55	4	16.60	16.65	22.4	41,182	0.05%
2023/01/31	12	16.79	17.8	16.78	16.75	-5.8	42,479	-0.01%
2023/01/30	8	16.58	90.4	16.55	16.65	-82.4	42,406	-0.19%
2023/01/17	5.1	15.85	6.9	15.89	15.85	-1.8	41,980	0.00%
2023/01/16	2	15.95	3	15.97	15.90	-1	42,692	0.00%
2023/01/13	0.2	15.90	16	15.98	15.90	-15.8	43,423	-0.04%
2023/01/12	2.1	16.05	13	16.09	15.95	-11	44,537	-0.02%
2023/01/11	13	16.11	15.2	16.15	16.10	-2.2	45,285	0.00%
2023/01/10	61	15.93	68.8	15.98	16.00	-7.8	46,000	-0.02%
2023/01/09	115.1	16.00	110.2	16.02	16.05	4.9	47,384	0.01%	大買/大賣/
2023/01/06	12.1	15.68	29.8	15.82	15.95	-17.7	47,852	-0.04%
2023/01/05	2.1	15.80	6	15.76	15.55	-3.9	48,422	-0.01%
2023/01/04	24.2	15.73	28.1	15.86	15.70	-3.9	49,226	-0.01%
2023/01/03	16	15.15	61.7	15.20	15.45	-45.7	49,698	-0.09%
2022/12/30	2	15.18	6.4	15.07	15.00	-4.4	50,119	-0.01%
2022/12/29	6	15.12	8.9	15.09	15.10	-2.9	50,577	-0.01%
2022/12/28	2.8	15.17	1	15.30	15.15	1.8	50,869	0.00%
2022/12/27	10.2	15.58	9	15.53	15.50	1.2	51,404	0.00%
2022/12/26	10	15.55	15.5	15.53	15.50	-5.5	52,368	-0.01%
2022/12/23	22.2	15.31	26.5	15.44	15.40	-4.3	54,725	-0.01%
2022/12/22	37.6	15.33	214.8	15.30	15.30	-177.2	55,785	-0.32%	大賣/鉅額交易
2022/12/21	10.5	14.79	13	14.75	14.65	-2.5	55,453	0.00%
2022/12/20	18.4	14.87	5	14.92	14.80	13.4	55,931	0.02%
2022/12/19	15.9	15.03	5	15.07	14.95	10.9	57,148	0.02%
2022/12/16	264.6	15.18	12.3	15.21	15.05	252.3	56,796	0.44%	大買/鉅額交易
2022/12/15	21.1	15.55	2	15.60	15.50	19.1	54,587	0.03%
2022/12/14	40.3	15.73	39	15.75	15.75	1.3	54,581	0.00%
2022/12/13	30.4	15.61	5	15.63	15.45	25.4	54,971	0.05%
2022/12/12	2.6	15.52	4	15.60	15.70	-1.4	55,453	0.00%
2022/12/09	210.4	15.80	7.5	15.72	15.70	202.9	56,026	0.36%	大買/鉅額交易
2022/12/08	26.4	15.70	5.7	15.73	15.65	20.7	57,008	0.04%
2022/12/07	31.4	15.82	2	15.88	15.65	29.4	57,693	0.05%
2022/12/06	25.4	16.14	0.5	16.30	16.00	24.9	58,516	0.04%
2022/12/05	1	16.65	232	16.58	16.55	-231	58,696	-0.39%	大賣/鉅額交易
2022/12/02	18.4	16.22	3	16.28	16.30	15.4	59,056	0.03%
2022/12/01	0	0.00	1	16.20	16.35	-1	59,553	0.00%
2022/11/30	248	16.18	23.9	16.19	16.10	224.1	59,199	0.38%	大買/鉅額交易
2022/11/29	1.1	16.15	4	16.15	16.15	-2.9	59,111	0.00%
2022/11/28	41.2	16.08	18	16.05	16.00	23.2	59,468	0.04%
2022/11/25	41.8	16.32	34	16.41	16.30	7.8	60,387	0.01%
2022/11/24	92.4	16.40	19	16.48	16.30	73.4	60,733	0.12%
2022/11/23	29	16.48	17.6	16.49	16.50	11.4	62,915	0.02%
2022/11/22	37.5	16.13	2.1	16.15	16.05	35.4	62,819	0.06%
2022/11/21	23.3	16.40	21	16.50	16.35	2.3	63,211	0.00%
2022/11/18	26.3	16.75	3.4	16.88	16.70	22.9	63,887	0.04%
2022/11/17	99.2	17.21	21.4	17.05	17.05	77.8	63,460	0.12%
2022/11/16	45	17.73	4.6	17.93	17.55	40.4	63,225	0.06%
2022/11/15	33.2	17.95	74.7	18.06	18.10	-41.5	64,293	-0.06%
2022/11/14	5	17.78	92.2	17.90	17.95	-87.2	64,063	-0.14%
2022/11/11	34	17.80	91.7	17.88	17.70	-57.7	64,059	-0.09%
2022/11/10	70.1	17.41	47	17.41	17.35	23.1	64,067	0.04%
2022/11/09	71	17.85	119.8	17.90	17.90	-48.8	63,805	-0.08%	大賣/
2022/11/08	170.5	18.12	174.2	17.88	17.70	-3.7	63,853	-0.01%	大買/大賣/
2022/11/07	22	17.89	23.2	17.90	17.80	-1.2	64,177	0.00%
2022/11/04	18.3	17.42	22.1	17.59	17.90	-3.7	64,879	-0.01%
2022/11/03	317.8	17.80	315.1	17.95	17.60	2.7	64,808	0.00%	大買/大賣/
2022/11/02	4.8	17.72	44.4	17.89	18.05	-39.6	65,529	-0.06%
2022/11/01	177	17.29	201.6	17.42	17.50	-24.6	66,155	-0.04%	大買/大賣/
2022/10/31	43.2	17.20	55	17.21	16.90	-11.8	66,975	-0.02%
2022/10/28	75.4	16.91	56.5	17.09	17.20	18.9	66,837	0.03%
2022/10/27	102.2	16.25	38.8	16.75	17.40	63.5	66,873	0.09%	大買/
2022/10/26	87.4	16.77	70.5	17.06	17.15	16.9	65,962	0.03%
2022/10/25	55.4	17.17	60	17.11	16.85	-4.6	66,131	-0.01%
2022/10/24	49	17.55	111	17.80	17.10	-62	66,212	-0.09%	大賣/
2022/10/21	82.6	18.18	24.1	18.11	17.90	58.4	65,906	0.09%
2022/10/20	40.1	17.79	78.4	18.30	18.70	-38.3	65,992	-0.06%
2022/10/19	29.3	17.88	189.6	18.05	18.15	-160.3	65,414	-0.25%	大賣/鉅額交易
2022/10/18	42.8	18.45	59.9	18.60	18.20	-17.1	65,202	-0.03%
2022/10/17	185.5	17.57	405.9	17.93	18.00	-220.4	65,010	-0.34%	大買/大賣/鉅額交易
2022/10/14	33.1	17.15	370.3	17.25	17.15	-337.1	63,849	-0.53%	大賣/鉅額交易
2022/10/13	37.6	16.75	129.6	16.79	16.80	-91.9	63,630	-0.14%	大賣/
2022/10/12	68.8	16.19	63.7	15.90	16.45	5.2	63,069	0.01%
2022/10/11	118.6	16.41	229.9	16.33	16.45	-111.3	62,667	-0.18%	大買/大賣/鉅額交易
2022/09/28	133.2	14.78	120.3	14.71	14.70	12.9	63,507	0.02%	大買/大賣/
2022/09/27	66	15.07	18	15.13	15.05	48	63,226	0.08%
2022/09/26	124.9	15.26	23	15.23	15.10	101.9	63,485	0.16%	大買/鉅額交易
2022/09/23	52.6	16.04	12.7	15.97	15.80	39.9	64,113	0.06%
2022/09/22	152	16.19	57	16.23	16.25	95	64,078	0.15%	大買/
2022/09/21	410.8	16.93	371.2	16.66	16.80	39.6	63,617	0.06%	大買/大賣/
2022/09/20	54.1	17.39	55	17.35	17.10	-1	61,581	0.00%
2022/09/19	40.5	17.87	41	17.99	17.95	-0.5	60,728	0.00%
2022/09/16	93.8	17.99	257	17.99	18.10	-163.2	60,970	-0.27%	大賣/鉅額交易
2022/09/15	34.2	17.81	197.2	17.77	18.00	-163	60,958	-0.27%	大賣/鉅額交易
2022/09/14	132	17.10	169	17.04	17.05	-37	59,503	-0.06%	大買/大賣/
2022/09/13	21	17.34	44	17.39	17.35	-23	59,645	-0.04%
2022/09/12	6	17.34	14.4	17.40	17.25	-8.4	60,085	-0.01%
2022/09/08	26	17.44	39.5	17.50	17.35	-13.5	60,707	-0.02%
2022/09/07	292.9	17.47	346	17.40	17.40	-53.1	60,637	-0.09%	大買/大賣/
2022/09/06	86.1	17.46	164	17.49	17.50	-77.9	60,539	-0.13%	大賣/
2022/09/05	39.1	17.22	87.8	17.19	17.40	-48.7	60,114	-0.08%
2022/09/02	37.7	17.05	35	17.06	16.90	2.7	59,441	0.00%
2022/09/01	66.2	16.76	124.9	17.02	17.10	-58.7	58,832	-0.10%	大賣/
2022/08/31	56	16.38	67	16.43	16.75	-11	58,024	-0.02%
2022/08/30	370.2	16.28	393.7	16.53	16.40	-23.5	57,520	-0.04%	大買/大賣/
2022/08/29	103.1	15.70	24.6	15.84	15.75	78.6	56,864	0.14%	大買/
2022/08/26	37	16.05	5	16.10	16.15	32	56,407	0.06%
2022/08/25	32.2	16.07	36	16.12	16.10	-3.8	56,505	-0.01%
2022/08/24	253.2	16.30	257.5	16.15	16.15	-4.3	56,683	-0.01%	大買/大賣/
2022/08/23	169.1	16.22	118.7	16.00	16.00	50.4	57,329	0.09%	大買/大賣/
2022/08/22	73.5	16.78	55.1	16.77	16.95	18.4	56,343	0.03%
2022/08/19	321.3	16.39	393.9	16.65	16.95	-72.6	56,269	-0.13%	大買/大賣/
2022/08/18	50.5	15.81	19	15.94	15.70	31.5	53,985	0.06%
2022/08/17	23.2	16.05	82.8	16.10	16.15	-59.6	54,356	-0.11%
2022/08/16	50	15.79	47.7	15.69	15.85	2.3	53,874	0.00%
2022/08/15	40	15.20	35	15.21	15.25	5	53,367	0.01%
2022/08/12	34	15.20	38.3	15.19	15.10	-4.3	53,517	-0.01%
2022/08/11	220	14.80	556	15.18	15.30	-336	54,210	-0.62%	大買/大賣/鉅額交易
2022/08/10	29	14.40	22	14.36	14.35	7	54,278	0.01%
2022/08/09	228.4	14.45	286	14.41	14.45	-57.6	54,364	-0.11%	大買/大賣/
2022/08/08	61.1	14.23	147	14.20	14.20	-86	54,578	-0.16%	大賣/
2022/08/05	201	14.05	6	14.00	13.95	195	54,376	0.36%	大買/鉅額交易
2022/08/04	23	13.84	124	13.72	13.85	-101	54,765	-0.18%	大賣/
2022/08/03	9.2	13.86	41	13.93	13.85	-31.8	54,823	-0.06%
2022/08/02	34.2	13.71	48.2	13.63	13.90	-14	55,331	-0.03%
2022/08/01	33.5	13.57	13	13.53	13.55	20.5	55,090	0.04%
2022/07/29	14.2	13.11	9	13.18	13.35	5.2	55,234	0.01%
2022/07/28	54.5	13.57	36	13.31	13.25	18.5	54,704	0.03%
2022/07/27	141.5	13.73	9	13.65	13.70	132.5	53,948	0.25%	大買/鉅額交易
2022/07/26	13.1	14.35	3	14.40	14.30	10.1	53,319	0.02%
2022/07/25	31.1	14.66	22	14.45	14.45	9.1	54,054	0.02%
2022/07/22	27	14.91	31	15.01	14.85	-4	55,317	-0.01%
2022/07/21	40	14.65	41	14.73	14.80	-1	56,585	0.00%
2022/07/20	2	14.80	21	14.94	14.90	-19	57,514	-0.03%
2022/07/19	35	14.70	124	14.60	14.55	-89	58,002	-0.15%	大賣/
2022/07/18	8	14.52	22.1	14.60	14.65	-14.1	58,145	-0.02%
2022/07/15	146.4	14.34	141	14.30	14.30	5.4	58,078	0.01%	大買/大賣/
2022/07/14	151	14.57	37	14.58	14.60	114	58,312	0.20%	大買/鉅額交易
2022/07/13	8	15.11	73.2	15.05	14.95	-65.2	58,121	-0.11%
2022/07/12	56.3	14.37	1	14.40	14.25	55.3	58,172	0.10%
2022/07/11	62.8	14.92	11	15.16	14.75	51.8	58,036	0.09%
2022/07/08	10.9	15.44	126.1	15.64	15.55	-115.2	57,867	-0.20%	大賣/鉅額交易
2022/07/07	151.2	15.22	8	15.10	15.20	143.2	57,686	0.25%	大買/鉅額交易
2022/07/06	158.3	15.58	83.4	15.97	14.95	75	57,824	0.13%	大買/
2022/07/05	108	14.79	144.2	14.67	14.85	-36.2	57,198	-0.06%	大買/大賣/
2022/07/04	20.1	14.34	6.6	14.35	14.45	13.5	57,114	0.02%
2022/07/01	118.9	15.46	333.1	15.30	15.05	-214.3	57,171	-0.37%	大買/大賣/鉅額交易
2022/06/30	6.7	16.58	19	16.46	16.30	-12.3	57,109	-0.02%
2022/06/29	15.3	16.92	18	16.94	16.75	-2.7	57,352	0.00%
2022/06/28	106	16.83	78	16.77	16.85	28	58,041	0.05%	大買/
2022/06/27	234.7	16.18	293	16.70	16.75	-58.3	58,572	-0.10%	大買/大賣/
2022/06/24	6.1	15.83	115	15.89	16.10	-108.9	61,307	-0.18%	大賣/鉅額交易
2022/06/23	96.4	15.47	43	15.30	15.15	53.4	61,192	0.09%
2022/06/22	35.2	16.37	7	16.34	16.25	28.2	60,845	0.05%
2022/06/21	15.5	16.54	18	16.77	16.75	-2.5	60,626	0.00%
2022/06/20	44	16.76	31	16.70	16.45	13	60,791	0.02%
2022/06/17	23.5	16.76	209	17.00	17.25	-185.5	60,359	-0.31%	大賣/鉅額交易
2022/06/16	21	17.34	58.6	17.38	17.10	-37.6	59,952	-0.06%
2022/06/15	42.3	17.15	57	17.35	17.40	-14.7	60,520	-0.02%
2022/06/14	36	17.00	63	16.99	17.00	-27	61,338	-0.04%
2022/06/13	32.3	17.28	4.6	17.23	17.20	27.7	63,946	0.04%
2022/06/10	30.2	17.83	16	17.90	17.75	14.2	65,242	0.02%
2022/06/09	11	18.05	22.1	17.99	18.05	-11.1	67,691	-0.02%
2022/06/08	3.2	17.87	13	17.83	17.80	-9.8	68,390	-0.01%
2022/06/07	7	17.85	7	17.84	17.85	0	69,438	0.00%
2022/06/06	4.1	17.85	43	17.74	17.75	-38.9	70,620	-0.06%
2022/06/02	2	17.60	33	17.68	17.70	-31	72,764	-0.04%
2022/06/01	56	17.67	10.6	17.73	17.60	45.4	73,693	0.06%
2022/05/31	6	17.38	31	17.87	18.00	-25	74,434	-0.03%
2022/05/30	14	17.42	33	17.38	17.40	-19	74,004	-0.03%
2022/05/27	15	17.32	32	17.36	17.35	-17	74,191	-0.02%
2022/05/26	109	17.00	69	17.04	16.95	40	74,545	0.05%	大買/
2022/05/25	12	16.80	14.4	16.86	17.05	-2.4	74,985	0.00%
2022/05/24	13.1	17.03	63	16.96	16.85	-49.9	75,270	-0.07%
2022/05/23	23	17.05	22	17.08	17.05	1	75,480	0.00%
2022/05/20	131	17.18	105	17.20	17.20	26	75,949	0.03%	大買/大賣/
2022/05/19	301.3	17.29	32	17.43	17.25	269.3	76,721	0.35%	大買/鉅額交易
2022/05/18	517.2	17.79	48.6	17.85	18.05	468.6	76,173	0.62%	大買/鉅額交易
2022/05/17	3	17.13	2.4	17.16	17.15	0.6	74,977	0.00%
2022/05/16	42	17.09	22	17.07	17.15	20	75,680	0.03%
2022/05/13	78	17.13	34	17.00	17.00	44	76,411	0.06%
2022/05/12	7	17.26	27.4	17.28	17.10	-20.4	77,265	-0.03%
2022/05/11	7.1	17.19	169	17.19	17.10	-161.9	78,469	-0.21%	大賣/鉅額交易
2022/05/10	32.6	17.25	16.2	17.24	17.40	16.4	79,407	0.02%
2022/05/09	56	17.42	21	17.40	17.30	35	80,378	0.04%
2022/05/06	24.6	17.61	28.5	17.70	17.95	-3.9	80,533	0.00%
2022/05/05	73	17.93	126	18.07	18.05	-53	80,988	-0.07%	大賣/
2022/05/04	5	17.65	68	17.61	17.65	-63	81,507	-0.08%
2022/05/03	28.1	17.39	131	17.56	17.70	-102.9	83,422	-0.12%	大賣/鉅額交易
2022/04/29	91.8	17.07	16	17.12	17.15	75.8	84,760	0.09%
2022/04/28	103.3	16.68	133	17.04	17.10	-29.7	87,323	-0.03%	大買/大賣/
2022/04/27	115.2	16.11	68	16.14	16.30	47.2	87,355	0.05%	大買/
2022/04/26	190.7	17.14	176	17.06	17.00	14.7	85,712	0.02%	大買/大賣/
2022/04/25	103.8	17.84	330	17.90	17.70	-226.2	84,497	-0.27%	大買/大賣/鉅額交易
2022/04/22	34	18.49	12	18.54	18.45	22	84,090	0.03%
2022/04/21	58	18.55	239	18.54	18.55	-181	84,821	-0.21%	大賣/鉅額交易
2022/04/20	22.3	18.53	112	18.43	18.85	-89.7	84,854	-0.11%	大賣/
2022/04/19	121	18.81	27	18.70	18.55	94	85,321	0.11%	大買/
2022/04/18	60.1	18.57	166	18.58	18.40	-105.9	87,675	-0.12%	大賣/鉅額交易
2022/04/15	130	19.15	2	19.20	19.05	128	88,261	0.15%	大買/鉅額交易
2022/04/14	10	19.53	20	19.57	19.45	-10	89,409	-0.01%
2022/04/13	6	19.49	22	19.50	19.55	-16	89,868	-0.02%
2022/04/12	45.1	19.09	24	19.03	19.05	21.1	90,102	0.02%
2022/04/11	87.2	19.28	845.7	19.06	19.00	-758.5	90,530	-0.84%	大賣/鉅額交易
2022/04/08	40.1	19.65	120	19.70	19.70	-79.9	90,360	-0.09%	大賣/
2022/04/07	166.8	19.77	39	19.71	19.50	127.8	91,183	0.14%	大買/鉅額交易
2022/04/06	133.1	19.95	132	19.69	20.10	1.1	90,814	0.00%	大買/大賣/
2022/04/01	84.1	19.62	12	19.65	19.70	72.1	90,382	0.08%
2022/03/31	174.4	19.86	96	19.78	19.85	78.4	90,483	0.09%	大買/
2022/03/30	73.1	20.07	32.3	20.06	20.00	40.8	89,823	0.05%
2022/03/29	1,001.8	20.07	663	20.08	20.05	338.8	89,719	0.38%	大買/大賣/鉅額交易
2022/03/28	92.3	20.27	99	20.28	20.45	-6.8	87,499	-0.01%
2022/03/25	136.9	20.85	22	20.66	20.65	114.9	88,385	0.13%	大買/鉅額交易
2022/03/24	51.4	21.16	18	21.14	21.05	33.4	89,059	0.04%
2022/03/23	49.2	21.18	115.1	21.20	21.30	-65.9	91,456	-0.07%	大賣/
2022/03/22	65	21.02	30	21.05	21.15	35	94,748	0.04%
2022/03/21	92.2	21.14	8	21.11	21.10	84.2	97,063	0.09%
2022/03/18	60.1	20.95	74	20.96	21.05	-13.9	97,527	-0.01%
2022/03/17	112.6	21.23	110.3	21.19	21.25	2.3	97,422	0.00%	大買/大賣/
2022/03/16	273.9	21.49	148	21.51	21.15	125.9	97,692	0.13%	大買/大賣/鉅額交易
2022/03/15	94.6	22.03	122	22.09	22.15	-27.4	99,439	-0.03%	大賣/
2022/03/14	201	21.95	203.8	22.13	22.30	-2.8	99,793	0.00%	大買/大賣/
2022/03/11	66.2	21.51	96.1	21.42	21.50	-29.9	99,555	-0.03%
2022/03/10	139.1	21.35	134	21.30	21.25	5.1	99,123	0.01%	大買/大賣/
2022/03/09	121.4	21.29	78	21.18	21.05	43.4	99,399	0.04%	大買/
2022/03/08	78.1	21.08	323	21.18	21.20	-245	98,690	-0.25%	大賣/鉅額交易
2022/03/07	142.1	20.78	38	20.75	20.70	104.1	97,218	0.11%	大買/鉅額交易
2022/03/04	59	21.31	62.2	21.25	21.20	-3.2	99,175	0.00%
2022/03/03	71	21.18	124	21.16	21.10	-53	99,128	-0.05%	大賣/
2022/03/02	22.1	20.79	149	20.79	21.00	-126.9	99,573	-0.13%	大賣/鉅額交易
2022/03/01	725	20.97	26.2	20.96	20.95	698.8	99,942	0.70%	大買/鉅額交易
2022/02/25	86.1	20.46	40.4	20.43	20.55	45.6	99,702	0.05%
2022/02/24	40.6	20.55	25.3	20.54	20.35	15.3	100,627	0.02%
2022/02/23	16	20.83	22.7	20.79	20.70	-6.7	101,741	-0.01%
2022/02/22	74.3	20.66	74.9	20.62	20.60	-0.5	104,864	0.00%
2022/02/21	29	20.77	52.5	20.94	21.10	-23.5	109,597	-0.02%
2022/02/18	30.4	20.35	13.4	20.39	20.40	17	109,862	0.02%
2022/02/17	19.1	20.50	16.3	20.56	20.60	2.8	110,889	0.00%
2022/02/16	89.4	20.56	50.1	20.52	20.45	39.3	111,129	0.04%
2022/02/15	147.1	20.64	39	20.62	20.40	108.1	110,862	0.10%	大買/鉅額交易
2022/02/14	84.5	20.88	24	20.89	20.95	60.5	110,868	0.05%
2022/02/11	200.2	21.34	91	21.40	21.60	109.2	111,298	0.10%	大買/鉅額交易
2022/02/10	83.1	21.80	33	21.77	21.90	50.1	111,699	0.04%
2022/02/09	54.8	21.53	94.4	21.56	21.70	-39.6	113,238	-0.03%
2022/02/08	40	20.69	5	20.76	20.70	35	116,009	0.03%
2022/02/07	50.1	20.48	13	20.65	20.85	37.1	116,730	0.03%
2022/01/26	209.7	19.99	73.2	20.04	20.15	136.5	118,058	0.12%	大買/鉅額交易
2022/01/25	135	19.83	121	19.67	19.60	14	118,100	0.01%	大買/大賣/
2022/01/24	110.2	20.40	41.9	20.53	20.30	68.3	117,332	0.06%	大買/
2022/01/21	224.7	21.20	18.2	21.13	21.10	206.5	119,228	0.17%	大買/鉅額交易
2022/01/20	294.1	22.24	272	22.59	22.35	22.1	122,621	0.02%	大買/大賣/
2022/01/19	120	21.79	16.1	21.75	21.75	103.9	121,778	0.09%	大買/鉅額交易
2022/01/18	50.3	21.95	22	21.95	21.85	28.3	121,756	0.02%
2022/01/17	31.3	21.82	23	21.93	21.90	8.3	121,603	0.01%
2022/01/14	42.7	21.97	31.1	21.88	22.00	11.6	121,525	0.01%
2022/01/13	41.1	22.43	21.2	22.56	22.40	19.9	121,397	0.02%
2022/01/12	152.1	22.99	138	22.78	22.65	14.1	121,829	0.01%	大買/大賣/
2022/01/11	50.5	22.92	322.4	22.90	22.85	-271.9	121,171	-0.22%	大賣/鉅額交易
2022/01/10	32.2	22.35	211	22.49	22.50	-178.8	118,981	-0.15%	大賣/鉅額交易
2022/01/07	118.1	22.02	100.8	22.08	21.85	17.3	118,475	0.01%	大買/
2022/01/06	77.5	22.48	61	22.49	22.40	16.5	117,540	0.01%
2022/01/05	18	22.80	23	22.91	22.80	-5	117,388	0.00%
2022/01/04	407	22.95	150	23.03	22.95	257	117,762	0.22%	大買/大賣/鉅額交易
2022/01/03	59	22.69	30.4	22.81	22.60	28.7	117,687	0.02%
2021/12/30	53	23.00	61	22.97	22.90	-8	117,656	-0.01%
2021/12/29	48.5	22.66	49	22.65	22.75	-0.5	117,965	0.00%
2021/12/28	190	22.76	50	22.65	22.65	140	119,889	0.12%	大買/鉅額交易
2021/12/27	42.1	22.80	66	22.78	22.70	-23.9	120,475	-0.02%
2021/12/24	25.1	22.34	36	22.42	22.45	-11	121,100	-0.01%
2021/12/23	247.5	22.41	21	22.41	22.20	226.5	123,508	0.18%	大買/鉅額交易
2021/12/22	154.1	22.46	79	22.41	22.25	75.1	124,241	0.06%	大買/
2021/12/21	130.5	22.51	76	22.47	22.35	54.5	124,643	0.04%	大買/
2021/12/20	131.7	23.07	117	23.05	22.85	14.7	125,389	0.01%	大買/大賣/
2021/12/17	34	22.99	148.4	23.24	23.10	-114.4	125,587	-0.09%	大賣/鉅額交易
2021/12/16	78.2	23.29	272.1	23.27	23.15	-193.9	124,834	-0.16%	大賣/鉅額交易
2021/12/15	39.6	22.49	293.2	22.70	22.90	-253.6	123,796	-0.20%	大賣/鉅額交易
2021/12/14	65.8	21.70	135	21.72	21.55	-69.2	122,524	-0.06%	大賣/
2021/12/13	76.4	22.16	11.2	22.23	22.00	65.3	122,333	0.05%
2021/12/10	120.2	22.39	52.1	22.36	22.20	68.1	122,497	0.06%	大買/
2021/12/09	273	22.70	643.5	22.59	22.20	-370.5	121,242	-0.31%	大買/大賣/鉅額交易
2021/12/08	121	22.01	508	22.04	21.90	-387	117,288	-0.33%	大買/大賣/鉅額交易
2021/12/07	182	21.43	207	21.63	21.90	-25	117,038	-0.02%	大買/大賣/
2021/12/06	31.1	20.90	28.3	20.94	21.10	2.8	115,509	0.00%
2021/12/03	42.5	20.97	38.3	21.05	20.85	4.2	116,018	0.00%
2021/12/02	62	20.46	70	20.53	20.50	-8	117,285	-0.01%
2021/12/01	33.3	20.35	7	20.49	20.50	26.3	119,720	0.02%
2021/11/30	133.5	20.36	65	20.56	20.10	68.5	119,877	0.06%	大買/
2021/11/29	40.5	20.42	34	20.37	20.65	6.5	118,967	0.01%
2021/11/26	244	20.85	220	20.69	20.55	24	119,196	0.02%	大買/大賣/
2021/11/25	28.1	21.05	22	21.10	21.05	6.1	120,564	0.01%
2021/11/24	43	21.05	36	21.07	21.15	7	120,798	0.01%
2021/11/23	194.4	21.17	127.1	21.14	21.05	67.4	122,295	0.06%	大買/大賣/
2021/11/22	463.2	22.12	417.6	22.25	21.85	45.6	121,931	0.04%	大買/大賣/
2021/11/19	337.3	21.86	335.3	21.86	21.85	2	122,249	0.00%	大買/大賣/
2021/11/18	270.2	21.58	323.4	21.26	21.50	-53.2	123,710	-0.04%	大買/大賣/
2021/11/17	58	19.88	204	20.07	20.10	-146	120,102	-0.12%	大賣/鉅額交易
2021/11/16	199.4	19.72	271	19.90	19.60	-71.6	121,541	-0.06%	大買/大賣/
2021/11/15	16.2	20.24	93.3	20.24	20.30	-77.1	121,835	-0.06%
2021/11/12	15.3	20.02	37.5	20.16	20.30	-22.2	122,827	-0.02%
2021/11/11	113.1	20.10	150	20.13	19.90	-36.9	123,327	-0.03%	大買/大賣/
2021/11/10	320	20.49	198.1	20.40	20.00	121.9	124,091	0.10%	大買/大賣/鉅額交易
2021/11/09	410	20.69	192.1	20.67	20.55	217.9	123,581	0.18%	大買/大賣/鉅額交易
2021/11/08	96.2	20.79	179.6	21.08	21.10	-83.4	122,103	-0.07%	大賣/
2021/11/05	414.1	20.37	770.9	20.53	20.70	-356.8	120,920	-0.30%	大買/大賣/鉅額交易
2021/11/04	303.2	19.81	230.1	19.72	19.60	73.1	117,087	0.06%	大買/大賣/
2021/11/03	336.7	19.52	351.7	19.50	19.95	-15	117,762	-0.01%	大買/大賣/
2021/11/02	74.3	19.11	67.1	19.17	19.00	7.2	117,883	0.01%
2021/11/01	260.7	19.38	23.5	19.38	19.20	237.2	123,324	0.19%	大買/鉅額交易
2021/10/29	255	19.24	219.2	19.26	19.20	35.9	133,563	0.03%	大買/大賣/
2021/10/28	445.2	18.69	655.5	19.08	19.15	-210.4	131,719	-0.16%	大買/大賣/鉅額交易
2021/10/27	37	17.58	67.1	17.49	17.60	-30.1	126,919	-0.02%
2021/10/26	2.1	17.10	48	17.18	17.25	-45.9	129,143	-0.04%
2021/10/25	15	17.00	43.1	17.07	17.15	-28.1	132,427	-0.02%
2021/10/22	116.3	16.86	5	16.85	16.85	111.3	134,789	0.08%	大買/鉅額交易
2021/10/21	91.1	16.93	69	16.97	17.20	22.1	135,428	0.02%
2021/10/20	120	17.25	9	17.24	17.00	111	137,167	0.08%	大買/鉅額交易
2021/10/19	3.5	17.61	48	17.50	17.60	-44.5	138,629	-0.03%
2021/10/18	20	17.21	200	17.29	17.25	-180	141,365	-0.13%	大賣/鉅額交易
2021/10/15	35.1	17.21	71.1	17.37	17.35	-36	145,146	-0.02%
2021/10/14	39.7	17.01	47.1	17.03	17.05	-7.4	146,547	-0.01%
2021/10/13	53	16.96	28	17.07	16.80	25	147,065	0.02%
2021/10/12	13	17.04	11	17.19	17.05	2	148,479	0.00%
2021/10/08	90.2	17.35	34	17.69	17.10	56.2	149,665	0.04%
2021/10/07	37.1	17.55	18	17.50	17.40	19.1	152,030	0.01%
2021/10/06	70	17.60	71	17.55	17.50	-1	153,066	0.00%
2021/10/05	44.1	17.16	269.1	17.45	17.85	-225	153,049	-0.15%	大賣/鉅額交易
2021/10/04	102	17.08	35	17.14	16.80	67	153,365	0.04%	大買/
2021/10/01	118	17.51	385	17.43	17.25	-267	158,101	-0.17%	大買/大賣/鉅額交易
2021/09/30	179	17.98	133	17.99	17.65	46	158,013	0.03%	大買/大賣/
2021/09/29	445.1	17.94	239.2	18.00	18.10	205.9	156,613	0.13%	大買/大賣/鉅額交易
2021/09/28	192.1	17.91	199	17.95	17.95	-6.9	156,911	0.00%	大買/大賣/
2021/09/27	60.1	17.79	180.4	18.03	18.15	-120.3	158,220	-0.08%	大賣/鉅額交易
2021/09/24	98.2	17.31	306	17.32	17.50	-207.8	157,862	-0.13%	大賣/鉅額交易
2021/09/23	60.4	16.89	71	16.83	16.85	-10.6	158,006	-0.01%
2021/09/22	130	16.60	88.3	16.81	16.95	41.7	159,084	0.03%	大買/
2021/09/17	215	17.52	213	17.67	17.45	2	158,354	0.00%	大買/大賣/
2021/09/16	157.5	17.59	116	17.55	17.60	41.5	159,195	0.03%	大買/大賣/
2021/09/15	66	17.80	136	17.82	17.80	-70	161,304	-0.04%	大賣/
2021/09/14	266.2	17.91	125	17.99	17.65	141.2	165,014	0.09%	大買/大賣/鉅額交易
2021/09/13	155	17.88	360	17.78	17.95	-205	168,348	-0.12%	大買/大賣/鉅額交易
2021/09/10	135	17.92	309	18.06	17.90	-174	172,076	-0.10%	大買/大賣/鉅額交易
2021/09/09	222	17.58	244	17.69	17.70	-22	179,050	-0.01%	大買/大賣/
2021/09/08	58	17.25	75	17.37	17.50	-17	184,944	-0.01%
2021/09/07	360	17.46	355	17.65	17.60	5	189,676	0.00%	大買/大賣/
2021/09/06	154.1	16.62	1,649.1	16.89	16.95	-1,495	190,974	-0.78%	大買/大賣/鉅額交易
2021/09/03	37.1	17.30	52	17.36	17.25	-14.9	191,417	-0.01%
2021/09/02	236.7	17.38	71	17.31	17.25	165.6	195,925	0.08%	大買/鉅額交易
2021/09/01	152.1	17.78	96	17.88	17.80	56.1	198,642	0.03%	大買/
2021/08/31	191.1	17.52	224	17.66	17.60	-32.9	200,162	-0.02%	大買/大賣/
2021/08/30	231	18.07	27	18.03	18.00	204	205,952	0.10%	大買/鉅額交易
2021/08/27	196.9	18.23	93	18.28	18.10	103.9	208,608	0.05%	大買/鉅額交易
2021/08/26	119.6	18.02	85	17.96	17.90	34.6	212,743	0.02%	大買/
2021/08/25	188.5	17.97	103	18.06	18.00	85.5	217,778	0.04%	大買/大賣/
2021/08/24	457	18.01	356.7	17.96	17.80	100.3	226,141	0.04%	大買/大賣/
2021/08/23	344	19.03	149.5	19.06	19.05	194.5	232,921	0.08%	大買/大賣/鉅額交易
2021/08/20	339.4	19.21	177	19.32	19.05	162.4	235,866	0.07%	大買/大賣/鉅額交易
2021/08/19	286	20.09	221.1	19.90	19.75	64.9	238,274	0.03%	大買/大賣/
2021/08/18	154.1	20.01	118.5	20.24	20.70	35.6	239,874	0.01%	大買/大賣/
2021/08/17	454	20.02	41	19.95	19.85	413	245,325	0.17%	大買/鉅額交易
2021/08/16	151.1	20.00	133	20.00	19.90	18.1	249,064	0.01%	大買/大賣/
2021/08/13	62	20.51	23	20.61	20.40	39	252,869	0.02%
2021/08/12	51	20.80	45	20.79	20.75	6	257,186	0.00%
2021/08/11	92.9	21.05	64	20.88	20.85	28.9	268,467	0.01%
2021/08/10	60.4	21.46	44	21.43	21.15	16.4	271,844	0.01%
2021/08/09	55.6	21.36	136	21.60	21.60	-80.4	276,800	-0.03%	大賣/
2021/08/06	128.7	21.77	71.1	21.88	21.60	57.7	281,226	0.02%	大買/
2021/08/05	553.8	22.75	449.1	22.69	22.30	104.7	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	594.6	22.75	805.8	22.83	23.40	-211.1	289,340	-0.07%	大買/大賣/鉅額交易
2021/08/03	137.3	21.43	155	21.43	21.35	-17.7	283,352	-0.01%	大買/大賣/
2021/08/02	64	20.63	137	21.08	21.30	-73	285,803	-0.03%	大賣/
2021/07/30	187	21.14	138	21.18	20.65	49	290,396	0.02%	大買/大賣/
2021/07/29	246	21.34	115	21.25	21.05	131	293,925	0.04%	大買/大賣/鉅額交易
2021/07/28	65.1	20.53	71.3	20.97	21.25	-6.2	296,153	0.00%
2021/07/27	72	20.73	68	20.65	20.50	4	302,842	0.00%
2021/07/26	164.3	21.25	169.4	21.32	21.15	-5.2	308,974	0.00%	大買/大賣/
2021/07/23	33.3	20.12	85.2	20.30	20.70	-51.9	313,894	-0.02%
2021/07/22	90	19.93	168.5	19.86	19.70	-78.5	318,569	-0.02%	大賣/
2021/07/21	393.9	19.53	231.2	19.38	19.15	162.7	321,103	0.05%	大買/大賣/鉅額交易
2021/07/20	244.5	20.31	108	20.26	20.10	136.5	321,935	0.04%	大買/大賣/鉅額交易
2021/07/19	61	20.94	258.1	20.95	20.90	-197.1	324,566	-0.06%	大賣/鉅額交易
2021/07/16	88.1	21.50	65.9	21.51	21.35	22.2	334,747	0.01%
2021/07/15	74	20.93	164.1	20.99	21.60	-90.1	339,644	-0.03%	大賣/
2021/07/14	262.6	21.04	122.4	21.08	20.85	140.2	341,827	0.04%	大買/大賣/鉅額交易
2021/07/13	96.7	22.23	283.2	22.16	21.95	-186.4	343,528	-0.05%	大賣/鉅額交易
2021/07/12	159.3	22.46	51	22.39	22.10	108.3	343,533	0.03%	大買/鉅額交易
2021/07/09	194.6	22.40	261	22.35	22.25	-66.4	346,231	-0.02%	大買/大賣/
2021/07/08	422.2	22.76	468	22.63	22.25	-45.8	350,367	-0.01%	大買/大賣/
2021/07/07	344.6	22.07	14.9	22.13	21.75	329.7	350,812	0.09%	大買/鉅額交易
2021/07/06	140.6	22.27	501.2	22.05	22.00	-360.6	355,037	-0.10%	大買/大賣/鉅額交易
2021/07/05	77.1	22.38	129	22.52	22.50	-51.9	358,562	-0.01%	大賣/
2021/07/02	187.3	22.72	254.1	22.75	22.60	-66.8	360,657	-0.02%	大買/大賣/
2021/07/01	114.2	22.53	76.3	22.74	22.25	37.9	363,816	0.01%	大買/
2021/06/30	79	22.39	145.4	22.51	22.65	-66.4	363,637	-0.02%	大賣/
2021/06/29	270.2	22.74	87	22.78	22.45	183.2	363,907	0.05%	大買/鉅額交易
2021/06/28	227	23.22	165.1	23.26	23.50	61.9	363,113	0.02%	大買/大賣/
2021/06/25	318.8	23.60	338	23.43	23.05	-19.2	364,671	-0.01%	大買/大賣/
2021/06/24	271.3	24.04	155	23.75	23.65	116.3	369,748	0.03%	大買/大賣/鉅額交易
2021/06/23	305	24.08	550.4	24.00	24.20	-245.4	369,799	-0.07%	大買/大賣/鉅額交易
2021/06/22	741.2	23.50	367.4	23.53	23.50	373.8	370,256	0.10%	大買/大賣/鉅額交易
2021/06/21	504.6	22.92	329.2	22.86	23.10	175.4	370,860	0.05%	大買/大賣/鉅額交易
2021/06/18	708	23.10	763.2	23.13	22.50	-55.3	372,332	-0.01%	大買/大賣/
2021/06/17	386.6	21.69	421	22.11	22.85	-34.5	371,009	-0.01%	大買/大賣/
2021/06/16	945.5	21.18	1,520.6	21.11	20.80	-575.1	366,335	-0.16%	大買/大賣/鉅額交易
2021/06/15	287.2	22.39	204	22.40	22.20	83.2	363,539	0.02%	大買/大賣/
2021/06/11	193.3	23.03	277	22.95	23.05	-83.8	360,778	-0.02%	大買/大賣/
2021/06/09	501.2	24.55	770.5	24.11	23.85	-269.3	353,461	-0.08%	大買/大賣/鉅額交易
2021/06/08	679.8	24.98	240.2	25.02	24.85	439.6	350,330	0.13%	大買/大賣/鉅額交易
2021/06/07	798.5	25.31	767	25.41	25.30	31.5	348,485	0.01%	大買/大賣/
2021/06/04	285.3	24.64	214.5	24.69	24.40	70.8	341,910	0.02%	大買/大賣/
2021/06/03	571.1	24.92	394.2	24.99	24.85	176.9	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	437.7	25.66	484	25.58	24.95	-46.3	335,903	-0.01%	大買/大賣/
2021/06/01	1,464.3	26.21	857	26.28	25.70	607.3	332,510	0.18%	大買/大賣/鉅額交易
2021/05/31	581.4	24.95	580.3	25.04	25.85	1	325,038	0.00%	大買/大賣/
2021/05/28	333.1	23.37	210.8	23.38	23.50	122.4	316,300	0.04%	大買/大賣/鉅額交易
2021/05/27	275.2	22.15	371.8	22.42	22.50	-96.6	315,403	-0.03%	大買/大賣/
2021/05/26	1,511.5	22.47	1,277	22.39	22.20	234.5	317,185	0.07%	大買/大賣/鉅額交易
2021/05/25	264.2	23.36	247	23.31	22.85	17.2	323,840	0.01%	大買/大賣/
2021/05/24	129.1	22.14	171.5	21.70	22.60	-42.4	322,187	-0.01%	大買/大賣/
2021/05/21	531.2	22.08	322.3	21.81	21.70	208.9	320,222	0.07%	大買/大賣/鉅額交易
2021/05/20	474.2	22.48	379	22.52	21.85	95.2	319,431	0.03%	大買/大賣/
2021/05/19	1,390.5	22.85	1,048.1	23.08	23.25	342.4	319,104	0.11%	大買/大賣/鉅額交易
2021/05/18	118	21.84	196	21.82	22.00	-78	309,564	-0.03%	大買/大賣/
2021/05/17	191.4	20.48	570.2	20.62	20.00	-378.8	308,115	-0.12%	大買/大賣/鉅額交易
2021/05/14	426.3	22.70	292.1	22.65	21.85	134.3	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	349.2	21.57	476.3	21.65	21.80	-127.2	312,544	-0.04%	大買/大賣/鉅額交易
2021/05/12	592.8	22.83	676.2	22.49	22.00	-83.4	316,403	-0.03%	大買/大賣/
2021/05/11	453.5	24.47	134.9	24.41	24.20	318.7	319,422	0.10%	大買/大賣/鉅額交易
2021/05/10	416.3	27.20	226.1	27.02	26.85	190.2	323,537	0.06%	大買/大賣/鉅額交易
2021/05/07	551.2	26.66	657.1	26.91	28.15	-105.9	327,224	-0.03%	大買/大賣/鉅額交易
2021/05/06	463.3	26.86	383.3	25.79	25.70	79.9	322,321	0.02%	大買/大賣/
2021/05/05	445.2	27.66	406.3	27.39	27.00	39	317,371	0.01%	大買/大賣/
2021/05/04	441.3	27.74	551.6	27.75	27.40	-110.2	313,357	-0.04%	大買/大賣/鉅額交易
2021/05/03	740.9	30.50	234	30.45	29.85	506.9	305,916	0.17%	大買/大賣/鉅額交易
2021/04/29	560.3	33.51	352.5	33.31	33.15	207.8	300,117	0.07%	大買/大賣/鉅額交易
2021/04/28	560.2	32.70	663	32.79	33.35	-102.8	295,309	-0.03%	大買/大賣/鉅額交易
2021/04/27	345.9	31.22	473.4	31.26	31.10	-127.5	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	417	29.67	327.5	29.84	30.20	89.5	287,190	0.03%	大買/大賣/
2021/04/23	630.2	28.04	610.2	28.20	28.85	20.1	284,804	0.01%	大買/大賣/
2021/04/22	1,304.7	29.83	772.1	29.84	28.00	532.6	282,518	0.19%	大買/大賣/鉅額交易
2021/04/21	498.2	28.78	722.6	28.49	29.10	-224.4	275,824	-0.08%	大買/大賣/鉅額交易
2021/04/20	781.6	27.15	505.4	27.08	26.90	276.3	277,998	0.10%	大買/大賣/鉅額交易
2021/04/19	258	26.51	421.3	26.64	27.20	-163.3	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	211	25.51	248.5	25.65	25.85	-37.5	272,365	-0.01%	大買/大賣/
2021/04/15	657.3	25.47	217.1	25.46	25.30	440.2	272,419	0.16%	大買/大賣/鉅額交易
2021/04/14	908.8	24.65	801.1	24.56	24.80	107.7	271,203	0.04%	大買/大賣/鉅額交易
2021/04/13	673.3	26.23	270	26.21	25.60	403.3	268,713	0.15%	大買/大賣/鉅額交易
2021/04/12	243	26.19	261.3	26.45	27.05	-18.3	263,863	-0.01%	大買/大賣/
2021/04/09	211	24.69	413.5	24.73	24.60	-202.5	260,029	-0.08%	大買/大賣/鉅額交易
2021/04/08	239.7	23.33	316.3	23.38	23.35	-76.6	259,377	-0.03%	大買/大賣/
2021/04/07	332	22.72	460	22.67	23.20	-128	258,500	-0.05%	大買/大賣/鉅額交易
2021/04/06	119.5	21.39	93.9	21.46	21.15	25.6	255,392	0.01%	大買/
2021/04/01	155.6	20.91	90.2	20.92	21.05	65.4	258,158	0.03%	大買/
2021/03/31	154.5	21.19	108.6	21.24	21.05	45.9	259,278	0.02%	大買/大賣/
2021/03/30	216.5	21.48	315	21.47	21.50	-98.5	257,948	-0.04%	大買/大賣/
2021/03/29	478	21.18	647.1	21.31	21.30	-169.1	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	200	19.76	265.3	20.03	20.15	-65.3	251,986	-0.03%	大買/大賣/
2021/03/25	496.1	20.07	179.5	19.72	19.50	316.6	250,592	0.13%	大買/大賣/鉅額交易
2021/03/24	170.1	20.14	307.1	20.24	20.50	-137	247,668	-0.06%	大買/大賣/鉅額交易
2021/03/23	587	20.32	731.1	20.11	19.75	-144.1	245,875	-0.06%	大買/大賣/鉅額交易
2021/03/22	396.5	19.70	425.6	19.74	20.00	-29.1	241,654	-0.01%	大買/大賣/
2021/03/19	126.4	18.90	111	19.05	19.10	15.4	238,404	0.01%	大買/大賣/
2021/03/18	201.9	19.10	363.1	19.23	19.10	-161.2	243,989	-0.07%	大買/大賣/鉅額交易
2021/03/17	25	18.57	514	18.60	18.65	-489	245,166	-0.20%	大賣/鉅額交易
2021/03/16	106	18.45	73	18.45	18.40	33	247,794	0.01%	大買/
2021/03/15	79.1	18.41	34	18.41	18.40	45.1	251,175	0.02%
2021/03/12	67	18.39	88	18.52	18.60	-21	255,463	-0.01%
2021/03/11	143	18.47	57	18.47	18.45	86	265,164	0.03%	大買/
2021/03/10	241	18.49	144	18.69	18.40	97	271,749	0.04%	大買/大賣/
2021/03/09	175	18.35	60	18.40	18.40	115	274,882	0.04%	大買/鉅額交易
2021/03/08	221.2	18.59	221	18.56	18.20	0.2	280,446	0.00%	大買/大賣/
2021/03/05	434	18.52	147	18.50	18.50	287	286,174	0.10%	大買/大賣/鉅額交易
2021/03/04	168	19.20	247.5	19.28	19.05	-79.5	286,664	-0.03%	大買/大賣/
2021/03/03	289	18.99	207	19.20	19.20	82	285,611	0.03%	大買/大賣/
2021/03/02	599	19.43	549.1	19.18	18.75	49.9	285,318	0.02%	大買/大賣/
2021/02/26	1,385.6	19.11	855	19.17	18.90	530.6	282,712	0.19%	大買/大賣/鉅額交易
2021/02/25	925.6	19.66	905.8	19.86	19.85	19.8	278,571	0.01%	大買/大賣/
2021/02/24	500.8	18.57	747	18.69	18.25	-246.2	269,871	-0.09%	大買/大賣/鉅額交易
2021/02/23	324.2	17.94	479	17.91	17.90	-154.9	265,602	-0.06%	大買/大賣/鉅額交易
2021/02/22	558.3	17.69	600	17.96	18.05	-41.7	265,563	-0.02%	大買/大賣/
2021/02/19	556	16.93	610	17.01	17.05	-54	262,710	-0.02%	大買/大賣/
2021/02/18	326.7	16.39	56	16.41	16.40	270.7	258,970	0.10%	大買/鉅額交易
2021/02/17	336.7	16.49	255.3	16.52	16.60	81.4	257,639	0.03%	大買/大賣/
2021/02/05	347.5	16.35	484.6	16.13	16.10	-137.1	256,773	-0.05%	大買/大賣/鉅額交易
2021/02/04	1,370.2	17.08	603.5	16.85	16.45	766.7	251,320	0.31%	大買/大賣/鉅額交易
2021/02/03	754.3	17.07	1,052.9	17.11	17.55	-298.6	243,515	-0.12%	大買/大賣/鉅額交易
2021/02/02	993.8	16.30	839.8	16.37	16.45	154	234,068	0.07%	大買/大賣/鉅額交易
2021/02/01	1,284.7	15.66	1,145.8	15.52	15.85	138.9	223,083	0.06%	大買/大賣/鉅額交易
2021/01/29	322.2	15.06	567.1	15.13	14.75	-244.9	214,745	-0.11%	大買/大賣/鉅額交易
2021/01/28	106	14.27	70	14.42	14.50	36	207,182	0.02%	大買/
2021/01/27	29	14.21	121	14.27	14.40	-92	206,923	-0.04%	大賣/
2021/01/26	87	14.32	102	14.30	14.20	-15	206,049	-0.01%	大賣/
2021/01/25	224	14.69	311	14.66	14.70	-87	205,116	-0.04%	大買/大賣/
2021/01/22	18.3	14.32	63.1	14.36	14.50	-44.8	205,961	-0.02%
2021/01/21	470	14.66	482	14.48	14.10	-12	207,292	-0.01%	大買/大賣/
2021/01/20	526	14.49	274	13.91	13.75	252	205,195	0.12%	大買/大賣/鉅額交易
2021/01/19	391	14.83	381	14.70	14.70	10	202,641	0.00%	大買/大賣/
2021/01/18	460	14.81	324.2	14.93	14.80	135.8	203,109	0.07%	大買/大賣/鉅額交易
2021/01/15	467	14.67	359.5	14.81	14.70	107.5	200,845	0.05%	大買/大賣/鉅額交易
2021/01/14	220	15.02	123	15.05	14.80	97	198,778	0.05%	大買/大賣/
2021/01/13	673.5	15.07	810.1	14.80	15.05	-136.6	195,739	-0.07%	大買/大賣/鉅額交易
2021/01/12	306	13.95	225	13.96	13.90	81	187,056	0.04%	大買/大賣/
2021/01/11	138	14.15	183	14.13	14.15	-45	186,026	-0.02%	大買/大賣/
2021/01/08	193	13.64	159	13.69	13.90	34	184,891	0.02%	大買/大賣/
2021/01/07	247	13.78	380	13.82	13.80	-133	184,208	-0.07%	大買/大賣/鉅額交易
2021/01/06	883	13.33	819	13.50	13.50	64	183,426	0.03%	大買/大賣/
2021/01/05	141	13.95	150	13.95	14.00	-9	181,356	0.00%	大買/大賣/
2021/01/04	80	14.15	416	14.12	14.20	-336	181,587	-0.19%	大賣/鉅額交易
2020/12/31	591	14.11	128.5	14.07	14.00	462.5	180,958	0.26%	大買/大賣/鉅額交易
2020/12/30	270	14.62	186	14.58	14.65	84	177,696	0.05%	大買/大賣/
2020/12/29	262.5	15.22	178	15.32	15.10	84.5	176,433	0.05%	大買/大賣/
2020/12/28	286	15.47	291.2	15.49	15.50	-5.2	174,487	0.00%	大買/大賣/
2020/12/25	161	15.08	274	15.13	15.15	-113	170,356	-0.07%	大買/大賣/鉅額交易
2020/12/24	21	14.59	118	14.56	14.60	-97	167,832	-0.06%	大賣/
2020/12/23	61	14.57	135	14.66	14.55	-74	167,964	-0.04%	大賣/
2020/12/22	173.1	14.74	339	15.00	14.45	-166	169,185	-0.10%	大買/大賣/鉅額交易
2020/12/21	78	14.40	241	14.61	14.65	-163	168,366	-0.10%	大賣/鉅額交易
2020/12/18	254	14.76	40	14.65	14.50	214	167,864	0.13%	大買/鉅額交易
2020/12/17	94.1	14.96	192.8	14.90	15.00	-98.7	167,100	-0.06%	大賣/
2020/12/16	101	14.65	57	14.69	14.75	44	165,950	0.03%	大買/
2020/12/15	221	14.91	119	14.92	14.55	102	165,452	0.06%	大買/大賣/鉅額交易
2020/12/14	298.1	15.40	363	15.49	15.20	-65	162,867	-0.04%	大買/大賣/
2020/12/11	372	14.86	164	15.03	14.85	208	157,889	0.13%	大買/大賣/鉅額交易
2020/12/10	277	15.35	275.1	15.35	15.10	1.9	155,187	0.00%	大買/大賣/
2020/12/09	482	15.47	257.2	15.32	15.60	224.8	152,493	0.15%	大買/大賣/鉅額交易
2020/12/08	522.2	14.85	252	14.91	14.85	270.2	150,789	0.18%	大買/大賣/鉅額交易
2020/12/07	1,042.9	15.61	334.8	15.48	15.20	708.1	150,955	0.47%	大買/大賣/鉅額交易
2020/12/04	174.8	14.96	348.5	15.19	15.40	-173.7	144,111	-0.12%	大買/大賣/鉅額交易
2020/12/03	238.2	14.03	258	13.97	14.00	-19.8	139,130	-0.01%	大買/大賣/
2020/12/02	714.8	13.80	415	13.74	13.85	299.8	138,642	0.22%	大買/大賣/鉅額交易
2020/12/01	109.3	13.05	444.5	12.96	13.15	-335.2	140,410	-0.24%	大買/大賣/鉅額交易
2020/11/30	82	12.36	148	12.30	12.20	-66	143,168	-0.05%	大賣/
2020/11/27	57.5	12.06	76	12.13	12.00	-18.5	141,592	-0.01%
2020/11/26	51	12.04	180	12.02	12.10	-129	141,670	-0.09%	大賣/鉅額交易
2020/11/25	118	11.82	132	11.79	11.70	-14	141,188	-0.01%	大買/大賣/
2020/11/24	98	11.74	401.5	11.79	11.80	-303.5	142,240	-0.21%	大賣/鉅額交易
2020/11/23	21	11.40	131	11.42	11.50	-110	146,911	-0.07%	大賣/鉅額交易
2020/11/20	51	11.30	84	11.29	11.30	-33	147,253	-0.02%
2020/11/19	65	11.16	236.1	11.21	11.25	-171.1	147,273	-0.12%	大賣/鉅額交易
2020/11/18	42	10.79	2	10.90	10.90	40	146,405	0.03%
2020/11/17	71	10.53	46	10.62	10.50	25	145,759	0.02%
2020/11/16	49.5	10.73	19	10.77	10.65	30.5	146,979	0.02%
2020/11/13	150	10.51	118.7	10.57	10.55	31.3	146,995	0.02%	大買/大賣/
2020/11/12	171	10.71	180	10.77	10.70	-9	144,648	-0.01%	大買/大賣/
2020/11/11	287	10.96	37	10.98	10.95	250	143,583	0.17%	大買/鉅額交易
2020/11/10	184	11.34	35	11.39	11.20	149	141,808	0.11%	大買/鉅額交易
2020/11/09	10	11.44	9	11.46	11.55	1	140,232	0.00%
2020/11/06	69	11.54	11	11.41	11.45	58	139,185	0.04%
2020/11/05	70	11.68	20.1	11.70	11.70	49.9	138,194	0.04%
2020/11/04	72	11.84	119	11.86	11.65	-47	138,489	-0.03%	大賣/
2020/11/03	17	11.70	43	11.73	11.80	-26	137,733	-0.02%
2020/11/02	22	11.60	19	11.66	11.55	3	137,675	0.00%
2020/10/30	70	11.62	213	11.76	11.55	-143	138,184	-0.10%	大賣/鉅額交易
2020/10/29	77	11.58	40	11.54	11.80	37	137,393	0.03%
2020/10/28	98	11.55	12	11.53	11.45	86	135,750	0.06%
2020/10/27	14	11.68	19	11.76	11.80	-5	137,863	0.00%
2020/10/26	19	11.77	90	11.84	11.80	-71	138,152	-0.05%
2020/10/23	22	11.57	3	11.58	11.55	19	136,717	0.01%
2020/10/22	20	11.52	10	11.49	11.50	10	136,998	0.01%
2020/10/21	101	11.57	85	11.60	11.55	16	137,628	0.01%	大買/
2020/10/20	24	11.36	37	11.33	11.30	-13	138,640	-0.01%
2020/10/19	8	11.38	22.5	11.46	11.40	-14.5	139,105	-0.01%
2020/10/16	5	11.50	15	11.55	11.30	-10	139,243	-0.01%
2020/10/15	23	11.61	17	11.61	11.65	6	139,039	0.00%
2020/10/14	163	11.74	30	11.88	11.60	133	137,975	0.10%	大買/鉅額交易
2020/10/13	44	11.61	82	11.66	11.75	-38	136,672	-0.03%
2020/10/12	116	11.62	14	11.34	11.30	102	134,896	0.08%	大買/鉅額交易
2020/10/08	37	11.46	10	11.48	11.50	27	134,840	0.02%
2020/10/07	21	11.47	8.2	11.49	11.55	12.8	134,336	0.01%
2020/10/06	55	11.48	38	11.43	11.60	17	134,519	0.01%
2020/10/05	11	11.07	4	11.11	11.15	7	134,153	0.01%
2020/09/30	10	11.04	19	11.13	11.20	-9	134,547	-0.01%
2020/09/29	16	11.01	45	11.10	11.05	-29	134,874	-0.02%
2020/09/28	19	10.89	40	10.90	11.00	-21	137,835	-0.02%
2020/09/25	383	11.14	274	10.80	10.75	109	141,880	0.08%	大買/大賣/鉅額交易
2020/09/24	270	11.30	223	11.23	11.15	47	141,505	0.03%	大買/大賣/
2020/09/23	168	11.84	100	11.75	11.80	68	140,175	0.05%	大買/
2020/09/22	46	11.73	25	11.82	11.70	21	139,719	0.02%
2020/09/21	118	11.81	45	11.97	11.70	73	138,632	0.05%	大買/
2020/09/18	21	11.91	93	11.93	11.90	-72	137,922	-0.05%
2020/09/17	54	11.89	28	11.96	12.10	26	137,816	0.02%
2020/09/16	73	12.17	30	11.99	11.95	43	137,815	0.03%
2020/09/15	49	12.38	58	12.38	12.35	-9	136,084	-0.01%
2020/09/14	9	12.16	72	12.16	12.20	-63	138,632	-0.05%
2020/09/11	60	12.13	77.2	12.27	12.10	-17.2	140,236	-0.01%
2020/09/10	116	12.56	129	12.57	12.25	-13	138,126	-0.01%	大買/大賣/
2020/09/09	130	11.98	104.4	12.17	12.40	25.6	133,389	0.02%	大買/大賣/
2020/09/08	139	11.85	86	11.82	11.80	53	129,915	0.04%	大買/
2020/09/07	169	12.37	819	12.42	12.10	-650	128,805	-0.50%	大買/大賣/鉅額交易
2020/09/04	325	12.01	205	12.11	12.40	120	127,077	0.09%	大買/大賣/鉅額交易
2020/09/03	287.1	11.63	689.7	11.65	11.85	-402.6	121,015	-0.33%	大買/大賣/鉅額交易
2020/09/02	99	10.68	112	10.73	10.80	-13	111,219	-0.01%	大賣/
2020/09/01	43	10.64	105	10.68	10.75	-62	111,596	-0.06%	大賣/
2020/08/31	110	10.55	48	10.55	10.45	62	112,402	0.06%	大買/
2020/08/28	114	10.53	74	10.55	10.45	40	113,211	0.04%	大買/
2020/08/27	388	10.61	689	10.56	10.70	-301	115,574	-0.26%	大買/大賣/鉅額交易
2020/08/26	63	10.02	123	10.08	9.99	-60	108,829	-0.06%	大賣/
2020/08/25	33	9.92	33	9.98	9.94	0	107,640	0.00%
2020/08/24	54	9.87	62	9.92	9.73	-8	107,557	-0.01%
2020/08/21	54	9.50	29	9.64	9.67	25	106,031	0.02%
2020/08/20	302	9.43	95	9.27	9.25	207	105,003	0.20%	大買/鉅額交易
2020/08/19	36	10.06	63	10.08	10.05	-27	102,792	-0.03%
2020/08/18	52	9.98	46	9.96	9.92	6	102,081	0.01%
2020/08/17	19	9.90	0	0.00	9.95	19	102,228	0.02%
2020/08/14	12	9.85	17	9.84	9.85	-5	102,257	0.00%
2020/08/13	106	9.76	15	9.78	9.74	91	102,466	0.09%	大買/
2020/08/12	62	9.85	1	9.84	9.81	61	102,544	0.06%
2020/08/11	66	9.95	5	9.95	9.91	61	102,529	0.06%
2020/08/10	42	10.08	50.5	10.19	10.00	-8.5	102,711	-0.01%
2020/08/07	8	9.96	20	9.99	9.93	-12	102,576	-0.01%
2020/08/06	69	10.03	28	10.08	10.05	41	103,142	0.04%
2020/08/05	45	10.44	54	10.38	10.20	-9	105,204	-0.01%
2020/08/04	24	10.14	110	10.24	10.30	-86	106,700	-0.08%	大賣/
2020/08/03	13	10.15	47.9	10.15	10.05	-34.9	105,315	-0.03%
2020/07/31	152	10.00	162	10.01	9.99	-10	104,638	-0.01%	大買/大賣/
2020/07/30	7	9.65	66	9.52	9.79	-59	102,566	-0.06%
2020/07/29	43	9.42	120	9.39	9.34	-77	101,867	-0.08%	大賣/
2020/07/28	20	9.35	18	9.38	9.31	2	102,696	0.00%
2020/07/27	33	9.56	18	9.43	9.35	15	102,704	0.01%
2020/07/24	79	9.57	17	9.45	9.42	62	102,133	0.06%
2020/07/23	58	10.00	64.3	10.05	9.91	-6.3	101,190	-0.01%
2020/07/22	31	9.99	62	10.00	9.97	-31	102,590	-0.03%
2020/07/21	16	9.88	83	9.93	9.85	-67	102,652	-0.07%
2020/07/20	15	9.72	35	9.72	9.75	-20	102,405	-0.02%
2020/07/17	16	9.88	24	9.87	9.80	-8	103,447	-0.01%
2020/07/16	18	9.81	29	9.82	9.77	-11	103,802	-0.01%
2020/07/15	64	10.00	42	10.05	9.80	22	103,930	0.02%
2020/07/14	40	9.86	34	9.84	9.87	6	103,464	0.01%
2020/07/13	21.1	9.94	28	9.95	9.90	-6.9	103,311	-0.01%
2020/07/10	47	9.62	32	9.70	9.56	15	102,668	0.01%
2020/07/09	97	9.98	85	9.99	9.91	12	102,070	0.01%
2020/07/08	88	10.10	71	10.14	10.10	17	101,804	0.02%
2020/07/07	169	10.27	128	10.30	10.20	41	101,643	0.04%	大買/大賣/
2020/07/06	208	10.15	286.1	10.07	10.20	-78.1	99,567	-0.08%	大買/大賣/
2020/07/03	188	9.37	308	9.27	9.48	-120	95,505	-0.13%	大買/大賣/鉅額交易
2020/07/02	44	9.42	18	9.40	9.48	26	95,024	0.03%
2020/07/01	113	9.26	22	9.26	9.23	91	96,978	0.09%	大買/
2020/06/30	16	9.28	26	9.28	9.26	-10	98,543	-0.01%
2020/06/29	32	9.27	19	9.24	9.30	13	100,333	0.01%
2020/06/24	56	9.45	51	9.46	9.34	5	100,508	0.00%
2020/06/23	68	9.41	79.1	9.36	9.37	-11.1	100,927	-0.01%
2020/06/22	119	9.20	197	9.22	9.20	-78	100,893	-0.08%	大買/大賣/
2020/06/19	283	9.50	163	9.58	9.25	120	101,772	0.12%	大買/大賣/鉅額交易
2020/06/18	122	9.22	236	9.29	9.25	-114	98,567	-0.12%	大買/大賣/鉅額交易
2020/06/17	165	8.94	117	8.90	8.90	48	96,912	0.05%	大買/大賣/
2020/06/16	44	8.98	6	8.97	8.99	38	98,618	0.04%
2020/06/15	111	9.01	90	9.09	8.91	21	100,281	0.02%	大買/
2020/06/12	109	8.99	65.1	9.02	9.10	44	100,692	0.04%	大買/
2020/06/11	145	9.46	150	9.44	9.19	-5	100,709	0.00%	大買/大賣/
2020/06/10	96	9.45	217	9.42	9.58	-121	99,367	-0.12%	大賣/鉅額交易
2020/06/09	113	9.01	79	9.01	8.99	34	98,164	0.03%	大買/
2020/06/08	233	9.12	344	9.16	9.09	-111	99,123	-0.11%	大買/大賣/鉅額交易
2020/06/05	304	8.82	549	8.90	8.97	-245	97,685	-0.25%	大買/大賣/鉅額交易
2020/06/04	243.1	8.61	548	8.60	8.49	-304.9	95,727	-0.32%	大買/大賣/鉅額交易
2020/06/03	457	8.41	425	8.36	8.61	32	93,216	0.03%	大買/大賣/
2020/06/02	120	7.91	8	7.84	7.83	112	88,781	0.13%	大買/鉅額交易
2020/06/01	93	7.79	49	7.79	7.77	44	88,648	0.05%
2020/05/29	13	7.66	2	7.66	7.58	11	89,036	0.01%
2020/05/28	7	7.80	22	7.72	7.70	-15	88,883	-0.02%
2020/05/27	37	7.79	33	7.80	7.72	4	89,320	0.00%
2020/05/26	13	7.72	61	7.71	7.71	-48	90,859	-0.05%
2020/05/25	9	7.51	19	7.53	7.60	-10	92,222	-0.01%
2020/05/22	48	7.61	3	7.59	7.56	45	92,355	0.05%
2020/05/21	19.5	7.73	26	7.80	7.73	-6.5	92,706	-0.01%
2020/05/20	48	7.73	12	7.80	7.63	36	93,051	0.04%
2020/05/19	22	7.64	26	7.67	7.66	-4	92,771	0.00%
2020/05/18	71	7.53	121	7.51	7.50	-50	93,379	-0.05%	大賣/
2020/05/15	20	7.64	0	0.00	7.61	20	93,985	0.02%
2020/05/14	62	7.70	13	7.73	7.66	49	94,216	0.05%
2020/05/13	91	7.87	52	7.88	7.83	39	93,960	0.04%
2020/05/12	222	8.00	93	8.01	8.02	129	93,757	0.14%	大買/鉅額交易
2020/05/11	1,078	7.98	1,332	7.63	7.83	-254	92,081	-0.28%	大買/大賣/鉅額交易
2020/05/08	16	7.34	116	7.34	7.39	-100	90,637	-0.11%	大賣/
2020/05/07	176.2	7.33	5	7.32	7.32	171.2	92,630	0.18%	大買/鉅額交易
2020/05/06	96	7.33	20	7.36	7.30	76	93,919	0.08%
2020/05/05	24	7.51	25	7.52	7.48	-1	94,115	0.00%
2020/05/04	126	7.50	100	7.48	7.48	26	96,501	0.03%	大買/
2020/04/30	160	7.86	43	7.90	7.90	117	97,918	0.12%	大買/鉅額交易
2020/04/29	107	7.81	25	7.80	7.83	82	100,374	0.08%	大買/
2020/04/28	66	7.95	39	7.89	7.82	27	101,198	0.03%
2020/04/27	549	7.96	101.2	7.81	7.97	447.9	101,424	0.44%	大買/大賣/鉅額交易
2020/04/24	34	7.43	52	7.44	7.45	-18	99,520	-0.02%
2020/04/23	14	7.36	9	7.38	7.35	5	99,121	0.01%
2020/04/22	23.2	7.11	83	7.36	7.33	-59.9	98,854	-0.06%
2020/04/21	170	7.19	39	7.22	7.07	131	98,217	0.13%	大買/鉅額交易
2020/04/20	8	7.28	13	7.40	7.41	-5	98,219	-0.01%
2020/04/17	80	7.46	305	7.55	7.37	-225	98,959	-0.23%	大賣/鉅額交易
2020/04/16	19	7.44	8	7.44	7.42	11	98,332	0.01%
2020/04/15	21	7.59	21	7.56	7.56	0	99,202	0.00%
2020/04/14	143	7.50	212	7.46	7.49	-69	100,633	-0.07%	大買/大賣/
2020/04/13	6	7.41	32	7.44	7.35	-26	100,654	-0.03%
2020/04/10	33	7.36	44	7.44	7.44	-11	100,503	-0.01%
2020/04/09	166.1	7.45	188	7.38	7.41	-21.9	100,548	-0.02%	大買/大賣/
2020/04/08	83	7.35	109	7.39	7.40	-26	99,089	-0.03%	大賣/
2020/04/07	87	7.30	63	7.22	7.21	24	98,159	0.02%
2020/04/06	272	7.15	401	7.23	7.19	-129	96,544	-0.13%	大買/大賣/鉅額交易
2020/04/01	103	6.78	238	6.85	6.97	-135	94,134	-0.14%	大買/大賣/鉅額交易
2020/03/31	268	6.52	5	6.51	6.34	263	92,023	0.29%	大買/鉅額交易
2020/03/30	116	6.36	41	6.43	6.48	75	90,390	0.08%	大買/
2020/03/27	55.5	6.77	50	6.80	6.77	5.5	89,709	0.01%
2020/03/26	76	6.52	100	6.53	6.55	-24	88,471	-0.03%
2020/03/25	258	6.55	176	6.55	6.59	82	88,124	0.09%	大買/大賣/
2020/03/24	111	6.23	54	6.26	6.19	57	87,561	0.07%	大買/
2020/03/23	134	6.17	79	6.14	6.10	55	88,026	0.06%	大買/
2020/03/20	390	6.67	213	6.74	6.67	177	88,677	0.20%	大買/大賣/鉅額交易
2020/03/19	98	6.55	139.2	6.58	6.39	-41.2	90,370	-0.05%	大賣/
2020/03/18	41	7.29	88	7.33	7.10	-47	91,089	-0.05%
2020/03/17	405	7.35	335	7.27	7.25	70	90,899	0.08%	大買/大賣/
2020/03/16	282	7.63	23	7.67	7.58	259	91,244	0.28%	大買/鉅額交易
2020/03/13	332	7.52	235	7.48	7.69	97	94,554	0.10%	大買/大賣/
2020/03/12	55	8.18	33	8.08	8.04	22	96,901	0.02%
2020/03/11	27	8.88	3	8.72	8.75	24	95,549	0.03%
2020/03/10	16	8.97	49	9.03	8.99	-33	95,176	-0.03%
2020/03/09	41	9.12	5	9.06	9.00	36	94,601	0.04%
2020/03/06	37	9.38	5.6	9.35	9.34	31.4	94,549	0.03%
2020/03/05	58	9.62	33	9.63	9.64	25	95,355	0.03%
2020/03/04	4	9.58	7	9.43	9.58	-3	97,522	0.00%
2020/03/03	57.1	9.41	4	9.36	9.27	53.1	97,819	0.05%
2020/03/02	8	9.36	15	9.39	9.33	-7	98,730	-0.01%
2020/02/27	170	9.55	335	9.56	9.50	-165	98,852	-0.17%	大買/大賣/鉅額交易
2020/02/26	201	10.14	8	10.01	9.99	193	97,515	0.20%	大買/鉅額交易
2020/02/25	42	10.57	1	10.60	10.50	41	95,918	0.04%
2020/02/24	97	10.69	108	10.66	10.75	-11	95,619	-0.01%	大賣/
2020/02/21	142	10.50	13	10.49	10.50	129	95,145	0.14%	大買/鉅額交易
2020/02/20	6	10.75	5	10.71	10.75	1	94,348	0.00%
2020/02/19	17	10.73	443	10.71	10.80	-426	93,989	-0.45%	大賣/鉅額交易
2020/02/18	4	10.59	0	0.00	10.50	4	93,582	0.00%
2020/02/17	321	10.52	485.1	10.50	10.50	-164.1	92,782	-0.18%	大買/大賣/鉅額交易
2020/02/14	47	10.87	13.7	10.87	10.95	33.3	91,909	0.04%
2020/02/13	47	11.00	86	10.98	10.90	-39	91,376	-0.04%
2020/02/12	81	11.20	12	11.26	11.10	69	90,517	0.08%
2020/02/11	110	11.43	35	11.43	11.30	75	89,794	0.08%	大買/
2020/02/10	47	11.28	361	11.42	11.50	-314	88,860	-0.35%	大賣/鉅額交易
2020/02/07	17	11.08	11	10.98	11.05	6	87,121	0.01%
2020/02/06	528	11.19	45	11.19	11.20	483	85,444	0.57%	大買/鉅額交易
2020/02/05	92	11.10	126	11.30	11.10	-34	84,703	-0.04%	大賣/
2020/02/04	149	11.11	103	11.22	11.30	46	82,179	0.06%	大買/大賣/
2020/02/03	376	10.65	287	10.69	11.00	89	81,060	0.11%	大買/大賣/
2020/01/31	14	9.98	52	10.12	10.10	-38	77,914	-0.05%
2020/01/30	120	9.79	120	9.72	9.75	0	76,656	0.00%	大買/大賣/
2020/01/20	46	10.54	88	10.57	10.55	-42	74,934	-0.06%
2020/01/17	28	10.47	103	10.43	10.45	-75	74,714	-0.10%	大賣/
2020/01/16	18	10.31	4	10.35	10.30	14	74,868	0.02%
2020/01/15	13	10.32	14	10.35	10.30	-1	75,306	0.00%
2020/01/14	285	10.47	97.2	10.49	10.45	187.8	74,754	0.25%	大買/鉅額交易
2020/01/13	44	10.27	74	10.35	10.35	-30	73,636	-0.04%
2020/01/10	9.2	10.13	15	10.17	10.05	-5.8	72,784	-0.01%
2020/01/09	56	10.28	37	10.30	10.15	19	72,449	0.03%
2020/01/08	34	10.16	82.5	10.23	10.35	-48.5	71,541	-0.07%
2020/01/07	47	10.06	83	10.10	10.05	-36	69,754	-0.05%
2020/01/06	15	9.99	44	10.05	9.96	-29	69,743	-0.04%
2020/01/03	70	9.92	32.2	9.92	10.05	37.8	69,290	0.05%
2020/01/02	10	10.15	9	10.12	10.15	1	68,682	0.00%
2019/12/31	16	10.09	22	10.05	10.05	-6	68,434	-0.01%
2019/12/30	29	10.10	12	10.15	10.10	17	68,876	0.02%
2019/12/27	3	10.17	61	10.31	10.15	-58	69,136	-0.08%
2019/12/26	4	10.18	4	10.15	10.10	0	68,753	0.00%
2019/12/25	31	10.20	25	10.20	10.15	6	68,981	0.01%
2019/12/24	54	10.10	45	10.11	10.00	9	68,546	0.01%
2019/12/23	14	10.14	57.2	10.18	10.20	-43.2	68,722	-0.06%
2019/12/20	29	10.10	12.5	10.20	10.05	16.5	68,668	0.02%
2019/12/19	32	10.12	102.5	10.15	10.15	-70.5	67,632	-0.10%	大賣/
2019/12/18	29	10.30	148	10.31	10.30	-119	66,676	-0.18%	大賣/鉅額交易
2019/12/17	73	10.06	49	10.06	10.20	24	66,734	0.04%
2019/12/16	100	9.97	109.7	10.00	10.10	-9.7	65,571	-0.01%	大賣/
2019/12/13	57	9.56	34.3	9.56	9.58	22.7	61,949	0.04%
2019/12/12	47.2	9.28	115	9.33	9.33	-67.8	59,873	-0.11%	大賣/
2019/12/11	57	9.29	34	9.27	9.29	23	59,024	0.04%
2019/12/10	112	9.25	143	9.36	9.38	-31	58,336	-0.05%	大買/大賣/
2019/12/09	8	8.98	257	8.93	9.03	-249	56,289	-0.44%	大賣/鉅額交易
2019/12/06	83	8.28	40	8.23	8.21	43	54,588	0.08%
2019/12/05	32	8.40	11	8.43	8.36	21	54,709	0.04%
2019/12/04	78.2	8.41	28	8.48	8.48	50.2	55,057	0.09%
2019/12/03	30	8.53	47	8.51	8.43	-17	54,958	-0.03%
2019/12/02	76.3	8.65	81	8.61	8.59	-4.7	54,514	-0.01%
2019/11/29	35.2	8.67	140.4	8.63	8.78	-105.2	53,613	-0.20%	大賣/鉅額交易
2019/11/28	197.3	8.37	200	8.37	8.46	-2.7	51,127	-0.01%	大買/大賣/
2019/11/27	53	8.28	119	8.30	8.30	-66	51,450	-0.13%	大賣/
2019/11/26	11	8.09	47	8.10	8.00	-36	50,518	-0.07%
2019/11/25	77	8.12	144	8.08	8.13	-67	49,994	-0.13%	大賣/
2019/11/22	10	8.05	62	8.02	8.02	-52	50,207	-0.10%
2019/11/21	64	7.94	21	7.95	7.94	43	50,357	0.09%
2019/11/20	0	0.00	12	8.01	8.02	-12	50,512	-0.02%
2019/11/18	13	7.89	6	7.92	7.92	7	51,465	0.01%
2019/11/15	26	7.90	50	7.97	7.87	-24	52,430	-0.05%
2019/11/14	35	7.73	0	0.00	7.71	35	52,948	0.07%
2019/11/13	58	7.78	15	7.76	7.76	43	54,168	0.08%
2019/11/12	19	7.83	7	7.82	7.81	12	55,109	0.02%
2019/11/11	27	7.89	10	7.86	7.85	17	56,276	0.03%
2019/11/08	6	8.14	9	8.25	8.04	-3	56,725	-0.01%
2019/11/07	2	8.29	13	8.22	8.20	-11	56,757	-0.02%
2019/11/06	12	8.05	96.1	8.10	8.22	-84.1	56,908	-0.15%
2019/11/05	18	7.98	10	8.01	8.04	8	56,775	0.01%
2019/11/04	81	7.93	83	7.86	7.92	-2	57,316	0.00%
2019/11/01	88	7.69	14	7.70	7.72	74	57,501	0.13%
2019/10/31	200	7.72	117	7.73	7.80	83	57,871	0.14%	大買/大賣/
2019/10/30	3	8.10	4	8.17	8.10	-1	56,991	0.00%
2019/10/29	4.5	8.18	14	8.24	8.10	-9.5	58,129	-0.02%
2019/10/28	0	0.00	36	8.22	8.20	-36	58,604	-0.06%
2019/10/25	5	8.25	12	8.24	8.25	-7	59,136	-0.01%
2019/10/24	16.5	8.05	7	8.13	8.19	9.5	59,839	0.02%
2019/10/23	18	8.16	0	0.00	8.03	18	59,730	0.03%
2019/10/22	7	8.27	13	8.32	8.22	-6	59,163	-0.01%
2019/10/21	15	8.33	29	8.32	8.31	-14	59,277	-0.02%
2019/10/18	11	8.29	25	8.30	8.36	-14	59,326	-0.02%
2019/10/17	9.1	8.30	33	8.30	8.30	-23.9	59,294	-0.04%
2019/10/16	13	8.30	27.2	8.28	8.25	-14.2	59,622	-0.02%
2019/10/15	22	8.21	15	8.22	8.20	7	60,381	0.01%
2019/10/14	8	8.18	57	8.19	8.19	-49	60,232	-0.08%
2019/10/09	72	7.99	45	8.00	7.89	27	59,621	0.05%
2019/10/08	0	0.00	20	8.05	8.02	-20	59,556	-0.03%
2019/10/07	2	7.98	1	8.02	8.01	1	60,271	0.00%
2019/10/04	5	7.92	13	8.01	8.03	-8	61,177	-0.01%
2019/10/03	12	7.78	6	7.87	7.90	6	61,068	0.01%
2019/10/02	44	7.79	21	7.79	7.75	23	61,001	0.04%
2019/10/01	69	8.00	17	7.99	7.97	52	60,866	0.09%
2019/09/27	26.1	7.87	12	7.90	7.86	14.1	60,510	0.02%
2019/09/26	38.9	8.06	19	8.06	8.00	19.9	60,265	0.03%
2019/09/25	27	8.18	3	8.17	8.15	24	59,714	0.04%
2019/09/24	2	8.29	13	8.35	8.30	-11	59,926	-0.02%
2019/09/23	10	8.28	0	0.00	8.35	10	60,258	0.02%
2019/09/20	1	8.20	43	8.20	8.39	-42	60,905	-0.07%
2019/09/19	11	8.19	4	8.16	8.11	7	59,550	0.01%
2019/09/18	3	8.28	30	8.29	8.30	-27	59,307	-0.05%
2019/09/17	5	8.31	0	0.00	8.26	5	59,147	0.01%
2019/09/16	12	8.42	13.8	8.42	8.48	-1.8	58,891	0.00%
2019/09/12	27	8.60	27	8.61	8.55	0	58,567	0.00%
2019/09/11	21	8.40	87.1	8.46	8.61	-66.1	57,559	-0.11%
2019/09/10	42	8.26	214.2	8.30	8.21	-172.2	55,160	-0.31%	大賣/鉅額交易
2019/09/09	46.5	8.13	15	8.10	8.10	31.5	52,571	0.06%
2019/09/06	9	8.12	33	8.08	8.16	-24	52,105	-0.05%
2019/09/05	32	8.02	0	0.00	8.04	32	51,431	0.06%
2019/09/04	2	7.99	0	0.00	8.04	2	51,324	0.00%
2019/09/03	57.2	7.99	37	8.11	7.94	20.2	51,240	0.04%
2019/09/02	33	8.12	149	8.12	8.12	-116	50,807	-0.23%	大賣/鉅額交易
2019/08/30	167	8.13	73	8.18	8.18	94	50,635	0.19%	大買/
2019/08/29	27	7.73	11	7.82	7.83	16	49,151	0.03%
2019/08/28	3	7.51	21	7.52	7.52	-18	48,278	-0.04%
2019/08/27	41	7.63	0	0.00	7.45	41	47,736	0.09%
2019/08/26	30	7.72	5	7.75	7.65	25	47,347	0.05%
2019/08/23	11	7.72	8	7.73	7.76	3	47,168	0.01%
2019/08/22	20	7.72	0	0.00	7.64	20	47,311	0.04%
2019/08/21	15	7.88	30	7.84	7.87	-15	47,742	-0.03%
2019/08/20	38	7.82	125	7.90	7.71	-87	47,258	-0.18%	大賣/
2019/08/19	123	7.70	24	7.76	7.80	99	46,520	0.21%	大買/
2019/08/16	20	7.34	38	7.41	7.42	-18	45,670	-0.04%
2019/08/15	44.1	6.96	60.1	6.96	7.03	-16	44,420	-0.04%
2019/08/14	75	7.26	4.7	7.22	7.11	70.3	43,954	0.16%
2019/08/13	57	7.31	258	7.35	7.27	-201	43,088	-0.47%	大賣/鉅額交易
2019/08/12	142	7.50	14	7.48	7.45	128	42,732	0.30%	大買/鉅額交易
2019/08/08	161	7.64	8	7.71	7.66	153	42,701	0.36%	大買/鉅額交易
2019/08/07	45	7.62	37	7.58	7.52	8	42,244	0.02%
2019/08/06	52	7.62	27	7.56	7.77	25	41,799	0.06%
2019/08/05	40	7.95	7	7.94	7.91	33	41,124	0.08%
2019/08/02	67	8.00	7	7.96	8.14	60	40,832	0.15%
2019/08/01	31	8.12	0	8.15	8.10	31	40,322	0.08%
2019/07/31	42	8.22	2	8.24	8.27	40	39,750	0.10%
2019/07/30	51.3	8.47	6.8	8.44	8.40	44.6	38,635	0.12%
2019/07/29	51	8.54	3	8.53	8.53	48	38,190	0.13%
2019/07/26	75	8.60	160	8.64	8.59	-85	37,684	-0.23%	大賣/
2019/07/25	12.5	8.82	8	8.82	8.81	4.5	36,983	0.01%
2019/07/24	19	8.91	28	8.92	8.90	-9	36,797	-0.02%
2019/07/23	11	8.96	5	8.95	8.93	6	37,053	0.02%
2019/07/22	32	8.99	6	9.01	8.96	26	37,630	0.07%
2019/07/19	46	9.02	0	0.00	9.01	46	37,836	0.12%
2019/07/18	88	9.15	11	9.12	9.09	77	37,584	0.20%
2019/07/17	20	9.19	45	9.25	9.25	-25	36,973	-0.07%
2019/07/16	11.3	8.91	10.7	8.96	8.92	0.7	35,681	0.00%
2019/07/15	24.2	8.88	22	8.88	8.93	2.2	35,505	0.01%
2019/07/12	65	8.95	14	8.95	8.93	51	35,566	0.14%
2019/07/11	50	8.99	178	9.04	9.03	-128	35,540	-0.36%	大賣/鉅額交易
2019/07/10	13	9.28	10	9.29	9.30	3	34,721	0.01%
2019/07/09	27	9.21	1	9.24	9.21	26	33,895	0.08%
2019/07/08	70.3	9.36	4	9.43	9.32	66.3	33,525	0.20%
2019/07/05	5	9.42	9	9.44	9.47	-4	33,217	-0.01%
2019/07/04	11	9.34	0	0.00	9.35	11	32,888	0.03%
2019/07/03	80	9.35	0	0.00	9.31	80	33,290	0.24%
2019/07/02	32	9.34	106.1	9.30	9.34	-74.1	33,346	-0.22%	大賣/
2019/07/01	127	9.40	62	9.36	9.37	65	33,466	0.19%	大買/
2019/06/28	58	9.47	2	9.38	9.30	56	33,081	0.17%
2019/06/27	204	9.46	276	9.39	9.44	-72	32,577	-0.22%	大買/大賣/
2019/06/26	12	9.10	0	0.00	9.08	12	31,804	0.04%
2019/06/25	19	9.15	0	0.00	9.08	19	31,970	0.06%
2019/06/24	9	9.17	5	9.19	9.15	4	31,838	0.01%
2019/06/21	4	9.22	0	0.00	9.22	4	31,703	0.01%
2019/06/20	18	9.19	1	9.18	9.20	17	31,386	0.05%
2019/06/19	4	9.04	6	9.15	9.19	-2	32,046	-0.01%
2019/06/18	12	9.06	0	0.00	9.05	12	31,945	0.04%
2019/06/17	2	9.13	0	0.00	9.11	2	32,277	0.01%
2019/06/14	14	9.10	124	9.10	9.19	-110	32,607	-0.34%	大賣/鉅額交易
2019/06/13	11.2	9.16	1	9.16	9.16	10.2	32,373	0.03%
2019/06/12	4	9.31	0	0.00	9.20	4	33,969	0.01%
2019/06/11	158	9.31	63	9.30	9.31	95	34,088	0.28%	大買/
2019/06/10	3	9.10	7	9.17	9.11	-4	34,222	-0.01%
2019/06/06	24	9.12	19	9.17	9.06	5	34,504	0.01%
2019/06/05	13	9.24	5	9.27	9.25	8	34,767	0.02%
2019/06/04	30	9.17	124	9.18	9.16	-94	34,983	-0.27%	大賣/
2019/06/03	0	0.00	9.6	9.17	9.25	-9.6	35,161	-0.03%
2019/05/31	162	9.28	22	9.28	9.30	140	36,157	0.39%	大買/鉅額交易
2019/05/30	11	9.00	19	9.02	9.02	-8	35,928	-0.02%
2019/05/29	49	8.93	1	8.90	8.91	48	36,235	0.13%
2019/05/28	34	9.05	18	9.03	9.03	16	37,016	0.04%
2019/05/27	52	9.18	2	9.20	9.21	50	36,276	0.14%
2019/05/24	34	9.25	14	9.27	9.16	20	36,624	0.05%
2019/05/23	10	9.22	2	9.17	9.19	8	36,926	0.02%
2019/05/22	7	9.34	0	0.00	9.37	7	37,312	0.02%
2019/05/21	35.1	9.37	7	9.27	9.27	28.1	37,498	0.07%
2019/05/20	26	9.59	2	9.58	9.55	24	36,940	0.06%
2019/05/17	35	9.72	0	0.00	9.61	35	36,971	0.09%
2019/05/16	15	9.97	4	9.97	9.86	11	37,241	0.03%
2019/05/14	0	0.00	20	9.98	10.05	-20	39,007	-0.05%
2019/05/13	4	10.18	0	0.00	10.15	4	40,971	0.01%
2019/05/10	39.8	10.29	67	10.38	10.10	-27.2	42,731	-0.06%
2019/05/09	27	10.44	0	0.00	10.35	27	44,055	0.06%
2019/05/08	26	10.57	10	10.60	10.55	16	44,111	0.04%
2019/05/07	64	10.75	0	0.00	10.75	64	43,933	0.15%
2019/05/06	390	10.70	81.3	10.72	10.70	308.7	44,097	0.70%	大買/鉅額交易
2019/05/03	15	10.90	0	0.00	10.90	15	43,898	0.03%
2019/05/02	32	10.93	17	10.99	10.85	15	43,787	0.03%
2019/04/30	9	10.86	0	0.00	11.05	9	43,517	0.02%
2019/04/29	3.5	10.86	1	10.85	10.85	2.5	43,239	0.01%
2019/04/26	27	10.82	42	10.85	10.85	-15	42,834	-0.04%
2019/04/25	4	11.13	11	11.15	11.10	-7	42,003	-0.02%
2019/04/24	42.2	11.14	0	0.00	11.10	42.2	41,788	0.10%
2019/04/23	10	11.20	169	11.25	11.25	-159	41,722	-0.38%	大賣/鉅額交易
2019/04/22	56	11.22	348	11.35	11.20	-292	41,661	-0.70%	大賣/鉅額交易
2019/04/19	20	11.30	38	11.40	11.25	-18	41,665	-0.04%
2019/04/18	32	11.32	32	11.34	11.30	0	41,775	0.00%
2019/04/17	28	11.40	22	11.44	11.40	6	41,725	0.01%
2019/04/16	42	11.33	0	0.00	11.30	42	41,352	0.10%
2019/04/15	2	11.45	11	11.50	11.40	-9	41,244	-0.02%
2019/04/12	10	11.40	0	0.00	11.40	10	41,194	0.02%
2019/04/11	10	11.40	1	11.45	11.45	9	41,057	0.02%
2019/04/10	2	11.40	10	11.45	11.40	-8	40,848	-0.02%
2019/04/09	0	0.00	50	11.53	11.55	-50	40,625	-0.12%
2019/04/08	8	11.44	29	11.46	11.50	-21	40,140	-0.05%
2019/04/02	17	11.25	0	0.00	11.25	17	39,817	0.04%
2019/04/01	1	11.30	0	0.00	11.30	1	39,661	0.00%
2019/03/29	12	11.25	20	11.30	11.35	-8	39,526	-0.02%
2019/03/28	41	11.26	0.5	11.20	11.20	40.5	39,475	0.10%
2019/03/27	27.5	11.45	0	0.00	11.40	27.5	39,024	0.07%
2019/03/26	10	11.50	0	0.00	11.55	10	38,740	0.03%
2019/03/25	17	11.47	23	11.55	11.50	-6	38,904	-0.02%
2019/03/22	5	11.50	26	11.60	11.60	-21	38,498	-0.05%
2019/03/21	7	11.43	0	0.00	11.40	7	37,618	0.02%
2019/03/20	1	11.45	2	11.50	11.45	-1	37,380	0.00%
2019/03/19	27	11.46	0	0.00	11.40	27	36,904	0.07%
2019/03/18	5	11.57	15	11.60	11.55	-10	36,593	-0.03%
2019/03/15	26	11.47	20	11.60	11.45	6	36,579	0.02%
2019/03/14	5	11.47	3	11.47	11.40	2	35,001	0.01%
2019/03/13	1	11.60	0	0.00	11.60	1	34,809	0.00%
2019/03/12	25	11.61	40	11.66	11.65	-15	34,441	-0.04%
2019/03/11	15	11.51	2	11.70	11.50	13	34,298	0.04%
2019/03/08	6	11.50	11	11.50	11.55	-5	34,022	-0.01%
2019/03/07	2	11.55	11	11.63	11.60	-9	34,056	-0.03%
2019/03/06	1	11.60	18	11.64	11.70	-17	33,869	-0.05%
2019/03/05	4	11.40	0	0.00	11.40	4	32,928	0.01%
2019/03/04	7	11.31	38	11.33	11.40	-31	32,816	-0.09%
2019/02/27	8	11.35	49	11.44	11.35	-41	32,230	-0.13%
2019/02/26	6	11.06	5	11.10	11.10	1	31,056	0.00%
2019/02/25	5	11.03	15	11.05	11.05	-10	30,547	-0.03%
2019/02/22	16	10.91	2	10.90	11.05	14	30,385	0.05%
2019/02/21	15	10.95	0	0.00	10.95	15	29,775	0.05%
2019/02/20	3	11.03	5	11.10	11.10	-2	29,016	-0.01%
2019/02/19	10	11.05	15	11.02	11.00	-5	28,876	-0.02%
2019/02/18	11	11.00	17	11.03	11.00	-6	29,069	-0.02%
2019/02/15	41	10.96	11	11.00	10.90	30	29,108	0.10%
2019/02/14	16.5	11.05	21	11.03	11.05	-4.5	28,663	-0.02%
2019/02/13	26	10.90	14	10.91	10.95	12	27,995	0.04%
2019/02/12	112	10.89	6	10.93	10.95	106	26,664	0.40%	大買/鉅額交易
2019/02/11	61.5	11.32	13	11.36	11.25	48.5	24,832	0.20%
2019/01/30	62	11.99	25	12.08	11.90	37	23,053	0.16%
2019/01/29	0	12.65	8	12.66	12.75	-8	21,972	-0.04%
2019/01/28	0	0.00	1	12.55	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	6	12.61	12.65	-6	22,069	-0.03%
2019/01/23	0	0.00	4	12.31	12.40	-4	23,669	-0.02%
2019/01/18	3	12.45	10	12.45	12.45	-7	24,676	-0.03%
2019/01/16	1	12.40	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	3	12.53	12.55	-3	25,897	-0.01%
2019/01/14	3	12.50	9	12.47	12.45	-6	25,959	-0.02%
2019/01/11	0	0.00	1	12.45	12.45	-1	26,790	0.00%
2019/01/10	0	0.00	3.1	12.40	12.45	-3.1	26,757	-0.01%
2019/01/09	0	0.00	6	12.44	12.45	-6	26,700	-0.02%
2019/01/07	10	12.10	10	12.07	12.10	0	26,762	0.00%
2019/01/04	5	11.80	3	11.80	11.90	2	27,046	0.01%
2019/01/03	8	11.91	1	11.90	11.90	7	28,328	0.02%
2019/01/02	5	12.01	9	12.07	11.95	-4	28,446	-0.01%
2018/12/28	0	0.00	1	12.20	12.30	-1	28,573	0.00%
2018/12/27	0	0.00	1	12.20	12.20	-1	28,995	0.00%
2018/12/26	5	12.00	0	0.00	12.00	5	29,274	0.02%
2018/12/25	0	0.00	11	12.05	12.00	-11	29,244	-0.04%
2018/12/22	1	12.20	1	12.20	12.45	0	29,524	0.00%
2018/12/19	0	0.00	1	12.40	12.45	-1	30,105	0.00%
2018/12/18	0	0.00	9	12.37	12.40	-9	30,201	-0.03%
2018/12/14	1	12.35	0	0.00	12.40	1	30,410	0.00%
2018/12/13	2	12.40	6	12.45	12.45	-4	30,407	-0.01%
2018/12/12	0.3	12.35	0	0.00	12.40	0.3	30,397	0.00%
2018/12/11	0	0.00	4	12.35	12.35	-4	30,398	-0.01%
2018/12/10	0	0.00	1	12.35	12.35	-1	30,911	0.00%
2018/12/07	3	12.57	4	12.60	12.55	-1	30,882	0.00%
2018/12/06	3	12.43	15	12.50	12.50	-12	31,021	-0.04%
2018/12/04	0	0.00	2	12.80	12.75	-2	31,070	-0.01%
2018/12/03	1	12.70	11	12.77	12.70	-10	31,212	-0.03%
2018/11/30	1	12.55	3	12.80	12.55	-2	31,172	-0.01%
2018/11/29	1	12.75	5	12.90	12.70	-4	30,953	-0.01%
2018/11/28	1	12.75	22	12.79	12.80	-21	30,758	-0.07%
2018/11/27	0	0.00	3	12.72	12.70	-3	30,721	-0.01%
2018/11/22	2	12.48	1	12.40	12.40	1	32,075	0.00%
2018/11/21	0	0.00	4	12.33	12.55	-4	32,198	-0.01%
2018/11/20	0	0.00	3	12.52	12.40	-3	31,929	-0.01%
2018/11/19	2	12.75	7	12.74	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	26	12.67	12.75	-26	32,035	-0.08%
2018/11/15	0	0.00	2	12.63	12.60	-2	31,801	-0.01%
2018/11/14	2	12.43	65	12.50	12.55	-63	31,799	-0.20%
2018/11/12	0	0.00	3	12.40	12.35	-3	32,061	-0.01%
2018/11/09	6	12.20	58	12.15	12.20	-52	32,039	-0.16%
2018/11/08	1	12.10	30	12.18	12.20	-29	32,376	-0.09%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	2	11.90	5	11.90	11.90	-3	32,509	-0.01%
2018/11/05	10	11.58	0	0.00	11.65	10	32,416	0.03%
2018/11/02	8	11.76	5	11.82	11.70	3	32,444	0.01%
2018/11/01	23	11.93	11	11.75	11.75	12	32,567	0.04%
2018/10/31	10	11.95	28	12.09	12.20	-18	32,083	-0.06%
2018/10/30	13.1	11.84	2	11.80	11.75	11.1	31,845	0.03%
2018/10/29	3	11.85	11	11.87	11.90	-8	32,265	-0.02%
2018/10/26	2	11.48	3.3	11.56	11.50	-1.3	32,773	0.00%
2018/10/25	2	11.43	2	11.53	11.30	0	33,698	0.00%
2018/10/24	2	11.55	14	11.56	11.75	-12	34,848	-0.03%
2018/10/23	15	11.41	1	11.40	11.35	14	35,958	0.04%
2018/10/22	5	11.68	9	11.74	11.65	-4	37,581	-0.01%
2018/10/19	2.7	11.40	2	11.35	11.50	0.7	37,680	0.00%
2018/10/18	5	11.50	0	0.00	11.50	5	37,206	0.01%
2018/10/17	1	11.70	5	11.65	11.70	-4	37,490	-0.01%
2018/10/16	7	11.57	0	0.00	11.55	7	37,708	0.02%
2018/10/15	0	0.00	2	11.70	11.70	-2	38,259	-0.01%
2018/10/12	2.3	11.85	5	11.72	11.85	-2.7	38,546	-0.01%
2018/10/11	36	11.67	134	11.72	11.30	-98	38,978	-0.25%	大賣/
2018/10/09	105	12.50	6	12.50	12.50	99	38,205	0.26%	大買/
2018/10/08	9	12.41	1	12.45	12.40	8	38,510	0.02%
2018/10/05	14	12.40	1	12.45	12.40	13	38,853	0.03%
2018/10/04	15	12.59	0	0.00	12.55	15	40,048	0.04%
2018/10/03	1	12.75	0	0.00	12.80	1	41,536	0.00%
2018/10/02	6	12.74	22	12.70	12.75	-16	43,758	-0.04%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/28	7	12.91	1	13.00	12.90	6	46,207	0.01%
2018/09/27	2	13.00	8	13.00	13.00	-6	46,241	-0.01%
2018/09/26	4	12.78	1	12.80	12.80	3	45,798	0.01%
2018/09/25	1	12.80	4	12.78	12.75	-3	45,921	-0.01%
2018/09/21	1	12.70	244	12.70	12.85	-243	46,163	-0.53%	大賣/鉅額交易
2018/09/20	122	12.85	0	0.00	12.75	122	46,162	0.26%	大買/鉅額交易
2018/09/19	0	0.00	0.1	12.85	12.90	-0.1	46,433	0.00%
2018/09/17	5	12.95	20.1	13.00	12.95	-15.1	46,792	-0.03%
2018/09/14	0	13.00	22	13.05	13.10	-22	47,024	-0.05%
2018/09/13	2	12.85	2	12.85	12.90	0	47,303	0.00%
2018/09/12	0	0.00	12	12.83	12.90	-12	47,864	-0.03%
2018/09/11	0	0.00	6	12.80	12.75	-6	48,874	-0.01%
2018/09/10	2	12.62	11	12.63	12.60	-9	50,060	-0.02%
2018/09/07	22	12.85	33	12.86	12.90	-11	51,235	-0.02%
2018/09/06	1	12.95	2	13.05	13.05	-1	51,057	0.00%
2018/09/05	0	0.00	8	13.21	13.10	-8	51,228	-0.02%
2018/09/04	4	13.10	23	13.17	13.20	-19	51,328	-0.04%
2018/09/03	4	13.21	0	0.00	13.10	4	51,626	0.01%
2018/08/31	18	13.19	2	13.30	13.30	16	52,101	0.03%
2018/08/30	5	13.35	124	13.37	13.20	-119	52,881	-0.23%	大賣/鉅額交易
2018/08/29	1	12.95	6.2	13.10	13.10	-5.2	51,814	-0.01%
2018/08/28	0	0.00	1	13.00	13.00	-1	52,377	0.00%
2018/08/27	0	0.00	20	13.00	13.00	-20	52,725	-0.04%
2018/08/24	4	12.93	1	12.90	12.90	3	53,710	0.01%
2018/08/23	0	13.00	5.3	13.06	13.10	-5.3	54,720	-0.01%
2018/08/22	3	12.95	0	0.00	13.00	3	54,989	0.01%
2018/08/21	5	13.02	10	12.95	13.05	-5	55,099	-0.01%
2018/08/20	10	13.23	4	13.20	13.15	6	54,968	0.01%
2018/08/17	2	12.95	11	13.02	13.10	-9	54,642	-0.02%
2018/08/16	4	12.85	11	12.81	12.80	-7	54,468	-0.01%
2018/08/15	1	12.80	25	12.86	12.80	-24	54,503	-0.04%
2018/08/14	4	13.05	11	13.00	13.00	-7	54,054	-0.01%
2018/08/13	1	12.75	7	12.75	12.80	-6	53,837	-0.01%
2018/08/10	6	12.95	1	12.95	12.90	5	53,722	0.01%
2018/08/09	0	13.25	9	13.30	13.25	-9	53,583	-0.02%
2018/08/08	1	13.30	24	13.39	13.35	-23	53,658	-0.04%
2018/08/07	0	0.00	12	13.41	13.35	-12	53,491	-0.02%
2018/08/06	0	0.00	12.1	13.28	13.35	-12.1	53,123	-0.02%
2018/08/03	10	13.25	53	13.19	13.20	-43	52,944	-0.08%
2018/08/02	1	13.10	11	13.09	13.15	-10	52,625	-0.02%
2018/08/01	4	13.19	15	13.28	13.25	-11	52,226	-0.02%
2018/07/31	3.1	13.05	96	13.15	13.20	-93	52,287	-0.18%
2018/07/30	7	12.91	68	12.94	13.00	-61	50,880	-0.12%
2018/07/27	2	12.65	28	12.64	12.70	-26	49,521	-0.05%
2018/07/26	8	12.35	1	12.35	12.35	7	48,048	0.01%
2018/07/25	0	12.40	96	12.42	12.45	-96	48,146	-0.20%
2018/07/24	22.5	12.31	2	12.38	12.30	20.5	48,475	0.04%
2018/07/23	25	12.43	11	12.45	12.40	14	49,731	0.03%
2018/07/20	15	12.49	17	12.45	12.45	-2	50,495	0.00%
2018/07/19	3	12.28	6	12.36	12.40	-3	50,962	-0.01%
2018/07/18	2	12.18	38.6	12.14	12.20	-36.6	51,445	-0.07%
2018/07/17	3.5	11.93	7	12.04	12.00	-3.5	51,413	-0.01%
2018/07/16	9	12.03	36	12.05	12.00	-27	51,143	-0.05%
2018/07/13	35	12.00	3	12.00	12.05	32	51,476	0.06%
2018/07/12	73.2	12.03	21	12.05	12.00	52.2	51,486	0.10%
2018/07/11	31	13.37	174	13.40	13.40	-143	51,569	-0.28%	大賣/鉅額交易
2018/07/10	21	13.46	54	13.47	13.40	-33	50,368	-0.07%
2018/07/09	0	0.00	87.2	13.37	13.50	-87.2	48,377	-0.18%
2018/07/06	9	13.00	26	13.05	13.00	-17	46,716	-0.04%
2018/07/05	0.2	12.80	10	12.90	12.80	-9.8	46,030	-0.02%
2018/07/04	8	12.81	0	0.00	12.80	8	46,515	0.02%
2018/07/03	1	12.90	4	12.85	12.80	-3	47,636	-0.01%
2018/07/02	6	13.00	10	12.90	12.90	-4	47,791	-0.01%
2018/06/29	24	12.85	2	12.85	12.90	22	48,331	0.05%
2018/06/28	33	12.62	0	0.00	12.60	33	48,156	0.07%
2018/06/27	42	12.83	0	0.00	12.75	42	48,147	0.09%
2018/06/26	18	12.71	0	0.00	12.70	18	48,412	0.04%
2018/06/25	5	12.86	0	0.00	12.85	5	48,681	0.01%
2018/06/22	23	12.95	4	13.06	12.95	19	49,048	0.04%
2018/06/21	1	13.35	111	13.31	13.25	-110	50,554	-0.22%	大賣/鉅額交易
2018/06/20	28	13.40	27	13.40	13.50	1	50,647	0.00%
2018/06/19	10	13.18	10	13.23	13.15	0	50,136	0.00%
2018/06/15	2	13.50	18	13.51	13.50	-16	49,814	-0.03%
2018/06/14	0	0.00	12	13.30	13.30	-12	49,884	-0.02%
2018/06/13	0	0.00	34	13.40	13.30	-34	51,295	-0.07%
2018/06/12	3	13.35	2	13.35	13.35	1	51,393	0.00%
2018/06/08	3	13.30	44	13.38	13.30	-41	52,235	-0.08%
2018/06/07	215	13.44	27	13.38	13.35	188	52,008	0.36%	大買/鉅額交易
2018/06/06	1	13.30	10	13.30	13.25	-9	51,748	-0.02%
2018/06/05	31	13.21	8	13.22	13.10	23	53,398	0.04%
2018/06/04	1	13.30	56	13.35	13.35	-55	55,367	-0.10%
2018/06/01	10	13.33	15	13.29	13.25	-5	55,236	-0.01%
2018/05/31	4	12.95	37	12.99	13.15	-33	54,364	-0.06%
2018/05/30	4	12.80	100	12.75	12.80	-96	53,710	-0.18%
2018/05/29	27	12.87	5	12.88	12.85	22	53,753	0.04%
2018/05/28	22	12.72	5	12.75	12.75	17	54,787	0.03%
2018/05/25	5	12.72	0	0.00	12.70	5	55,260	0.01%
2018/05/23	144	12.84	11	12.85	12.80	133	56,006	0.24%	大買/鉅額交易
2018/05/22	40	12.78	11	12.81	12.80	29	56,614	0.05%
2018/05/21	0	0.00	4	12.80	12.75	-4	58,404	-0.01%
2018/05/18	3	12.78	13	12.85	12.75	-10	59,867	-0.02%
2018/05/17	3	12.85	17	12.95	12.85	-14	62,764	-0.02%
2018/05/16	19	12.88	25	12.87	12.85	-6	66,880	-0.01%
2018/05/15	0	0.00	7	12.81	12.80	-7	69,283	-0.01%
2018/05/14	1	12.70	151	12.75	12.70	-150	72,486	-0.21%	大賣/鉅額交易
2018/05/11	2	12.70	2	12.80	12.65	0	73,521	0.00%
2018/05/10	6	12.63	4	12.60	12.60	2	74,240	0.00%
2018/05/09	5	12.65	1	12.65	12.60	4	76,224	0.01%
2018/05/08	2	12.63	15	12.73	12.80	-13	77,768	-0.02%
2018/05/07	6	12.39	0	0.00	12.30	6	78,590	0.01%
2018/05/04	50	12.45	5	12.46	12.40	45	79,954	0.06%
2018/05/03	100	12.40	0	0.00	12.35	100	82,124	0.12%
2018/05/02	16	12.35	2	12.35	12.35	14	86,102	0.02%
2018/04/30	38	12.40	1	12.45	12.40	37	91,913	0.04%
2018/04/27	16	12.45	38	12.48	12.55	-22	93,453	-0.02%
2018/04/26	59	12.06	16	12.01	12.00	43	95,345	0.05%
2018/04/25	11	11.96	4	11.95	12.15	7	95,512	0.01%
2018/04/24	21	12.19	4	12.23	12.10	17	95,829	0.02%
2018/04/23	48	12.46	18	12.56	12.40	30	97,051	0.03%
2018/04/20	39	12.66	1	12.70	12.65	38	99,104	0.04%
2018/04/19	17	12.76	1	12.80	12.85	16	99,759	0.02%
2018/04/18	5	12.66	3	12.65	12.75	2	100,747	0.00%
2018/04/17	89	12.84	40	12.79	12.60	49	100,428	0.05%
2018/04/16	11	13.15	6	13.11	13.10	5	98,971	0.01%
2018/04/13	11	13.41	1	13.35	13.35	10	99,148	0.01%
2018/04/12	0	0.00	1	13.45	13.45	-1	99,316	0.00%
2018/04/11	6	13.37	1	13.45	13.30	5	99,462	0.01%
2018/04/10	48	13.25	2	13.20	13.30	46	100,323	0.05%
2018/04/09	24	13.43	1	13.40	13.35	23	100,164	0.02%
2018/04/03	43	13.65	0	0.00	13.65	43	99,371	0.04%
2018/04/02	1	13.60	12	13.78	13.75	-11	99,161	-0.01%
2018/03/31	29	13.60	5	13.60	13.60	24	98,588	0.02%
2018/03/30	7	13.61	10	13.65	13.65	-3	98,678	0.00%
2018/03/29	24	13.55	6	13.59	13.50	18	98,454	0.02%
2018/03/28	14	13.60	0	0.00	13.55	14	98,019	0.01%
2018/03/27	49	13.72	21	13.75	13.65	28	97,636	0.03%
2018/03/26	671	13.70	14	13.70	13.65	657	97,147	0.68%	大買/鉅額交易
2018/03/23	24	13.50	71	13.42	13.55	-47	95,330	-0.05%
2018/03/22	13	13.69	42	13.73	13.70	-29	94,973	-0.03%
2018/03/21	14	13.88	19	13.91	13.85	-5	94,286	-0.01%
2018/03/20	26	13.90	35	13.96	14.00	-9	93,921	-0.01%
2018/03/19	77	13.97	62.3	13.90	13.85	14.7	92,577	0.02%
2018/03/16	1	13.50	9	13.57	13.65	-8	91,294	-0.01%
2018/03/15	1	13.50	6	13.53	13.55	-5	91,199	-0.01%
2018/03/14	10	13.58	14	13.69	13.50	-4	91,709	0.00%
2018/03/13	19	13.50	7	13.46	13.55	12	91,573	0.01%
2018/03/12	0.3	13.45	12	13.46	13.45	-11.8	92,318	-0.01%
2018/03/09	66	13.55	63	13.56	13.50	3	92,527	0.00%
2018/03/08	40	13.42	261.2	13.42	13.65	-221.2	91,381	-0.24%	大賣/鉅額交易
2018/03/07	20	12.98	0.5	12.95	12.95	19.5	90,970	0.02%
2018/03/06	206	13.05	0	0.00	13.05	206	91,633	0.22%	大買/鉅額交易
2018/03/05	20	12.98	10	13.00	13.00	10	93,209	0.01%
2018/03/02	14	13.00	11	13.00	13.00	3	94,500	0.00%
2018/03/01	12	12.96	252	13.06	13.20	-240	95,560	-0.25%	大賣/鉅額交易
2018/02/27	28	13.24	26	13.25	13.10	2	96,169	0.00%
2018/02/26	4	13.28	10	13.25	13.25	-6	99,200	-0.01%
2018/02/23	49	13.30	105	13.35	13.30	-56	100,277	-0.06%	大賣/
2018/02/22	25	13.30	0	0.00	13.30	25	103,479	0.02%
2018/02/21	207	13.45	10	13.53	13.40	197	103,457	0.19%	大買/鉅額交易
2018/02/12	22	13.23	108	13.34	13.10	-86	103,013	-0.08%	大賣/
2018/02/09	199.2	13.40	64	13.38	13.35	135.2	102,173	0.13%	大買/鉅額交易
2018/02/08	222	13.68	227	13.75	13.80	-5	100,179	0.00%	大買/大賣/
2018/02/07	81	13.20	360	13.17	13.30	-279	95,977	-0.29%	大賣/鉅額交易
2018/02/06	134	12.70	43	12.70	12.80	91	93,771	0.10%	大買/
2018/02/05	115	13.29	33	13.27	13.35	82	90,778	0.09%	大買/
2018/02/02	53	13.45	16	13.48	13.50	37	89,883	0.04%
2018/02/01	212	13.57	12	13.53	13.50	200	89,458	0.22%	大買/鉅額交易
2018/01/31	17	13.71	167	13.59	13.90	-150	88,043	-0.17%	大賣/鉅額交易
2018/01/30	46	13.92	225	13.85	13.80	-179	86,196	-0.21%	大賣/鉅額交易
2018/01/29	12	14.32	64	14.31	14.25	-52	84,753	-0.06%
2018/01/26	18	14.13	267	14.03	14.30	-249	83,670	-0.30%	大賣/鉅額交易
2018/01/25	244	14.14	128.1	14.10	14.05	115.9	82,045	0.14%	大買/大賣/鉅額交易
2018/01/24	70	13.78	194	13.80	13.80	-124	78,437	-0.16%	大賣/鉅額交易
2018/01/23	40	13.32	15	13.32	13.20	25	72,568	0.03%
2018/01/22	30	13.45	51.7	13.49	13.55	-21.7	70,973	-0.03%
2018/01/19	0	0.00	13	13.13	13.20	-13	69,384	-0.02%
2018/01/18	12	13.10	29	13.10	13.05	-17	69,755	-0.02%
2018/01/17	38	13.13	111	13.17	13.15	-73	69,069	-0.11%	大賣/
2018/01/16	43	12.93	108	13.01	13.05	-65	67,665	-0.10%	大賣/
2018/01/15	124	12.72	36	12.75	12.75	88	66,065	0.13%	大買/
2018/01/12	346	12.62	138	12.60	12.60	208	66,184	0.31%	大買/大賣/鉅額交易
2018/01/11	30	12.40	10	12.40	12.40	20	66,706	0.03%
2018/01/10	24	12.35	13	12.38	12.40	11	66,837	0.02%
2018/01/09	58	12.43	20	12.43	12.35	38	66,876	0.06%
2018/01/08	14	12.55	41	12.55	12.60	-27	66,828	-0.04%
2018/01/05	13	12.45	26	12.46	12.50	-13	66,950	-0.02%
2018/01/04	98	12.60	24	12.62	12.50	74	67,050	0.11%
2018/01/03	15	12.45	2	12.45	12.45	13	66,922	0.02%
2018/01/02	32.9	12.40	0	0.00	12.35	32.9	66,870	0.05%