聯發科 (2454)-玉山-台中券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1235
漲跌
▼55
漲幅
-4.26%
成交量
14,206張
產業
上市半導體類股
3149人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13.2	1256.27	10	1238.00	1235.00	3.1	7,232	0.04%
2024/05/30	4.4	1282.03	4.2	1283.60	1290.00	0.2	7,136	0.00%
2024/05/29	3.3	1291.25	3.2	1303.38	1290.00	0.1	7,200	0.00%
2024/05/28	23.3	1308.66	6.9	1308.61	1310.00	16.4	7,271	0.23%
2024/05/27	9	1289.89	20	1287.73	1285.00	-11	7,255	-0.15%
2024/05/24	3	1196.69	2.5	1200.00	1195.00	0.5	7,302	0.01%
2024/05/23	4.1	1194.87	9	1199.90	1205.00	-4.9	7,448	-0.07%
2024/05/22	5.1	1164.08	5.1	1171.01	1185.00	0	7,734	0.00%
2024/05/21	4.3	1178.58	5.1	1177.95	1175.00	-0.8	7,830	-0.01%
2024/05/20	4	1179.99	59.7	1193.98	1190.00	-55.7	7,863	-0.71%
2024/05/17	6.5	1171.89	4.3	1173.43	1165.00	2.3	7,888	0.03%
2024/05/16	5.1	1188.97	48.8	1194.17	1190.00	-43.7	7,852	-0.56%
2024/05/15	4.1	1156.15	2.5	1167.91	1155.00	1.7	7,759	0.02%
2024/05/14	2.4	1137.87	9.4	1146.02	1155.00	-7	7,861	-0.09%
2024/05/13	2.3	1102.68	4.3	1111.95	1115.00	-2	7,832	-0.03%
2024/05/10	1.7	1089.95	6.4	1094.52	1095.00	-4.6	7,887	-0.06%
2024/05/09	11.2	1112.12	20.2	1101.86	1095.00	-9	8,091	-0.11%
2024/05/08	4.6	1078.65	13.1	1075.51	1095.00	-8.5	8,113	-0.11%
2024/05/07	2.7	1046.64	4	1042.48	1045.00	-1.4	8,104	-0.02%
2024/05/06	26.3	1050.72	1.4	1049.13	1035.00	24.9	8,168	0.30%
2024/05/03	3.2	1039.80	26.2	1041.89	1040.00	-23	8,181	-0.28%
2024/05/02	2.3	1000.28	2	1010.03	1000.00	0.3	8,220	0.00%
2024/04/30	3.6	1006.48	2	1017.50	992.00	1.6	8,260	0.02%
2024/04/29	11	1011.01	2.6	1015.39	1015.00	8.4	8,263	0.10%
2024/04/26	5.2	999.43	4.2	1002.37	1005.00	1	8,286	0.01%
2024/04/25	7.2	994.54	4.1	992.52	981.00	3.1	8,341	0.04%
2024/04/24	12.2	999.40	4.4	1008.23	1010.00	7.8	8,353	0.09%
2024/04/23	3.5	978.29	2.1	977.91	972.00	1.4	8,440	0.02%
2024/04/22	3.3	975.35	2.9	976.84	966.00	0.4	8,512	0.00%
2024/04/19	23.4	993.61	12.2	990.10	993.00	11.1	8,431	0.13%
2024/04/18	3.4	1041.97	1.1	1049.28	1050.00	2.3	8,249	0.03%
2024/04/17	8.9	1050.23	2.1	1057.75	1050.00	6.8	8,243	0.08%
2024/04/16	19.7	1061.27	2.6	1066.12	1055.00	17.1	8,185	0.21%
2024/04/15	12.3	1122.61	1.3	1112.89	1110.00	11	8,081	0.14%
2024/04/12	4.5	1178.97	1.1	1185.00	1180.00	3.4	8,021	0.04%
2024/04/11	4.3	1208.35	3.1	1208.05	1200.00	1.2	8,026	0.01%
2024/04/10	1.4	1198.98	10.6	1194.67	1195.00	-9.3	8,062	-0.11%
2024/04/09	1	1160.00	3.2	1166.49	1160.00	-2.2	8,165	-0.03%
2024/04/08	2.4	1161.73	1	1160.00	1150.00	1.4	8,276	0.02%
2024/04/03	1.2	1165.79	1.2	1174.76	1160.00	0.1	8,292	0.00%
2024/04/02	2.1	1174.95	2.1	1165.46	1165.00	0	8,315	0.00%
2024/04/01	4.2	1172.22	0.1	1165.00	1160.00	4.2	8,388	0.05%
2024/03/29	2	1177.53	6.4	1188.91	1195.00	-4.4	8,352	-0.05%
2024/03/28	2	1157.53	2.4	1171.66	1160.00	-0.4	8,270	0.00%
2024/03/27	1	1135.64	9.5	1152.15	1165.00	-8.4	8,209	-0.10%
2024/03/26	5.2	1138.84	2.2	1143.77	1130.00	2.9	8,183	0.04%
2024/03/25	0.3	1126.15	1.1	1130.00	1120.00	-0.8	8,181	-0.01%
2024/03/22	5.5	1124.75	0	1120.00	1125.00	5.5	8,210	0.07%
2024/03/21	1.8	1144.17	1.2	1144.91	1140.00	0.6	8,193	0.01%
2024/03/20	3.3	1143.52	2.3	1129.37	1130.00	1	8,283	0.01%
2024/03/19	3.4	1149.24	1.2	1158.95	1150.00	2.3	8,293	0.03%
2024/03/18	2.4	1152.90	3.1	1161.62	1170.00	-0.8	8,246	-0.01%
2024/03/15	3.5	1142.52	0.2	1143.17	1135.00	3.3	8,223	0.04%
2024/03/14	33.1	1158.82	2.3	1174.76	1150.00	30.8	8,175	0.38%
2024/03/13	5	1228.98	4.4	1239.08	1215.00	0.7	8,048	0.01%
2024/03/12	2.4	1204.18	5	1201.05	1215.00	-2.6	7,983	-0.03%
2024/03/11	11.2	1210.91	3	1222.83	1225.00	8.3	7,950	0.10%
2024/03/08	28.5	1225.57	4.4	1244.64	1230.00	24.1	7,942	0.30%
2024/03/07	14.7	1226.38	6.7	1239.65	1230.00	8	7,757	0.10%
2024/03/06	4.6	1186.49	6.7	1185.39	1190.00	-2.1	7,564	-0.03%
2024/03/05	0.4	1152.01	8.4	1148.86	1155.00	-8.1	7,525	-0.11%
2024/03/04	3.5	1118.47	5	1147.21	1150.00	-1.5	7,470	-0.02%
2024/03/01	3.6	1120.10	3.4	1130.32	1105.00	0.2	7,359	0.00%
2024/02/29	3	1128.33	5.1	1134.90	1140.00	-2.1	7,252	-0.03%
2024/02/27	4.1	1129.82	27.8	1127.57	1115.00	-23.7	7,175	-0.33%
2024/02/26	2.3	1091.93	12.3	1105.68	1115.00	-10	6,975	-0.14%
2024/02/23	3.7	1037.02	61.3	1049.22	1100.00	-57.6	6,882	-0.84%
2024/02/22	1.2	1011.80	57.1	1000.23	1015.00	-55.9	6,651	-0.84%
2024/02/21	0.2	977.07	2.3	983.61	981.00	-2.1	6,598	-0.03%
2024/02/20	0.1	975.50	14.3	978.54	982.00	-14.2	6,589	-0.21%
2024/02/19	1.2	953.05	1	963.94	963.00	0.2	6,590	0.00%
2024/02/16	0.4	966.68	2.6	972.57	970.00	-2.2	6,661	-0.03%
2024/02/15	1.4	953.55	11.2	971.35	972.00	-9.8	6,666	-0.15%
2024/02/05	3.4	934.46	3.4	936.91	937.00	0	6,630	0.00%
2024/02/02	4.5	929.94	1.3	932.03	936.00	3.2	6,660	0.05%
2024/02/01	31.1	931.63	2.2	928.93	930.00	28.9	6,651	0.43%
2024/01/31	4.2	969.21	12.3	967.10	966.00	-8	6,527	-0.12%
2024/01/30	2.1	959.74	5.2	960.15	963.00	-3.1	6,494	-0.05%
2024/01/29	6.4	932.20	2.8	938.73	938.00	3.6	6,457	0.06%
2024/01/26	1.5	930.91	0.1	935.19	936.00	1.4	6,433	0.02%
2024/01/25	8.2	943.65	11.8	943.93	943.00	-3.7	6,506	-0.06%
2024/01/24	2.4	931.49	10.9	929.00	936.00	-8.5	6,471	-0.13%
2024/01/23	16.6	911.82	1.1	910.66	911.00	15.5	6,521	0.24%
2024/01/22	2.3	929.24	4.2	933.46	922.00	-1.9	6,690	-0.03%
2024/01/19	1.3	911.04	3.1	914.42	920.00	-1.8	6,650	-0.03%
2024/01/18	2.2	891.98	2.1	890.18	897.00	0.1	6,590	0.00%
2024/01/17	6.9	888.50	2	888.93	879.00	4.9	6,586	0.07%
2024/01/16	13.4	901.28	1.4	901.68	895.00	12	6,479	0.19%
2024/01/15	2.5	927.32	0	922.53	922.00	2.5	6,397	0.04%
2024/01/12	2.9	923.55	0.4	925.22	926.00	2.5	6,468	0.04%
2024/01/11	12.9	924.16	3.1	927.93	920.00	9.8	6,515	0.15%
2024/01/10	2.5	926.69	2	926.50	924.00	0.5	6,528	0.01%
2024/01/09	2.3	930.14	3.3	935.00	928.00	-1	6,595	-0.02%
2024/01/08	5.5	924.51	2.8	921.88	920.00	2.7	6,594	0.04%
2024/01/05	6.8	926.23	0	931.18	921.00	6.8	6,666	0.10%
2024/01/04	7.9	927.21	5.3	932.87	928.00	2.6	6,686	0.04%
2024/01/03	13.6	957.86	11.4	958.25	953.00	2.2	6,753	0.03%
2024/01/02	47.8	988.39	0	991.65	981.00	47.8	6,593	0.73%
2023/12/29	1.1	1015.10	0.1	1019.55	1015.00	1	6,519	0.02%
2023/12/28	3.2	1031.97	12.6	1034.41	1025.00	-9.4	6,562	-0.14%
2023/12/27	1.3	1043.35	6.9	1026.78	1040.00	-5.6	6,643	-0.08%
2023/12/26	0.2	999.76	4.6	999.99	1000.00	-4.4	6,565	-0.07%
2023/12/25	0.1	992.25	1.2	994.00	995.00	-1.1	6,574	-0.02%
2023/12/22	0	0.00	0.2	985.13	990.00	-0.2	6,583	0.00%
2023/12/21	1.5	977.35	2.5	976.63	976.00	-0.9	6,592	-0.01%
2023/12/20	20.2	986.99	0.1	989.34	983.00	20.1	6,594	0.31%
2023/12/19	10.3	980.05	0.2	983.77	992.00	10.1	6,614	0.15%
2023/12/18	2.5	987.31	0.1	992.08	989.00	2.3	6,614	0.04%
2023/12/15	1.5	987.84	35	986.01	996.00	-33.6	6,618	-0.51%
2023/12/14	5.2	961.00	5.4	962.08	966.00	-0.2	6,525	0.00%
2023/12/13	0	946.00	5.1	950.93	955.00	-5	6,615	-0.08%
2023/12/12	0.1	940.55	0.1	940.00	939.00	0	6,787	0.00%
2023/12/11	0.1	937.77	0.6	940.25	941.00	-0.6	6,804	-0.01%
2023/12/08	0.2	940.13	0.2	940.69	943.00	0	6,863	0.00%
2023/12/07	0	932.29	6	937.83	931.00	-6	6,890	-0.09%
2023/12/06	6.1	928.36	0	930.71	927.00	6.1	6,874	0.09%
2023/12/05	3.4	926.12	0.1	925.99	929.00	3.3	6,897	0.05%
2023/12/04	3.3	938.97	3.3	938.59	933.00	0	6,864	0.00%
2023/12/01	0.1	943.50	0.1	944.19	947.00	0.1	6,830	0.00%
2023/11/30	32.1	947.49	0.1	945.52	945.00	32	6,854	0.47%
2023/11/29	0.2	942.34	0.6	941.65	948.00	-0.4	6,772	-0.01%
2023/11/28	1.2	929.28	2.2	937.49	942.00	-0.9	6,736	-0.01%
2023/11/27	2.3	944.15	2.3	944.37	931.00	-0.1	6,738	0.00%
2023/11/24	7.1	940.67	4.6	944.40	945.00	2.5	6,715	0.04%
2023/11/22	4.5	937.67	44.8	939.88	942.00	-40.3	6,738	-0.60%
2023/11/21	5.1	929.53	10.4	926.50	926.00	-5.3	6,725	-0.08%
2023/11/20	3.6	915.26	10.4	915.81	912.00	-6.8	6,660	-0.10%
2023/11/17	3.2	902.45	3.1	904.18	904.00	0.1	6,577	0.00%
2023/11/16	4.6	900.46	3	896.99	893.00	1.5	6,559	0.02%
2023/11/15	4.1	914.61	1.1	908.22	908.00	3	6,476	0.05%
2023/11/14	2.4	905.29	1.4	910.29	905.00	1	6,389	0.02%
2023/11/13	2	914.97	7.6	916.24	906.00	-5.6	6,386	-0.09%
2023/11/10	7.1	888.75	7.1	891.70	884.00	0	6,327	0.00%
2023/11/09	5.2	906.93	0.3	904.31	905.00	4.9	6,247	0.08%
2023/11/08	33.3	911.32	6.6	907.57	914.00	26.7	6,192	0.43%
2023/11/07	2	888.49	2.9	892.60	888.00	-0.8	6,118	-0.01%
2023/11/06	3.1	879.49	4.6	884.77	882.00	-1.6	6,072	-0.03%
2023/11/03	3.1	869.94	0.4	869.69	870.00	2.8	6,004	0.05%
2023/11/02	0	870.28	2.6	867.99	868.00	-2.6	6,004	-0.04%
2023/11/01	3.1	848.87	1.2	847.29	846.00	1.9	5,901	0.03%
2023/10/31	2.1	846.36	0.8	857.91	842.00	1.3	5,899	0.02%
2023/10/30	2.1	844.10	7.3	844.87	857.00	-5.2	5,868	-0.09%
2023/10/27	1.8	808.36	5	803.01	801.00	-3.3	5,830	-0.06%
2023/10/26	0.1	814.93	6	816.33	817.00	-5.9	5,993	-0.10%
2023/10/25	1.2	827.02	3.2	824.78	822.00	-1.9	5,972	-0.03%
2023/10/24	5.5	811.79	1.2	813.18	816.00	4.3	5,942	0.07%
2023/10/23	1.5	822.66	3.4	820.01	821.00	-1.9	5,974	-0.03%
2023/10/20	3.2	821.27	7.1	825.01	828.00	-3.8	6,001	-0.06%
2023/10/19	6.3	830.86	11.7	827.00	830.00	-5.4	5,982	-0.09%
2023/10/18	4.3	815.07	1.7	813.95	813.00	2.6	6,048	0.04%
2023/10/17	3.2	842.77	2.8	827.19	825.00	0.3	5,962	0.01%
2023/10/16	0.8	843.88	1.6	839.69	840.00	-0.9	5,928	-0.01%
2023/10/13	1.4	828.69	12.1	832.92	842.00	-10.7	5,910	-0.18%
2023/10/12	3	810.34	8.7	811.42	815.00	-5.7	5,818	-0.10%
2023/10/11	3.3	800.75	19.8	804.78	814.00	-16.5	5,806	-0.28%
2023/10/06	2	785.99	5.9	786.41	786.00	-3.8	5,683	-0.07%
2023/10/05	4.1	782.69	4.5	785.09	786.00	-0.4	5,699	-0.01%
2023/10/04	1.1	766.64	11.8	776.60	780.00	-10.7	5,662	-0.19%
2023/10/03	5.2	770.62	16.8	777.10	772.00	-11.6	5,629	-0.21%
2023/10/02	2	741.50	2.5	741.90	745.00	-0.5	5,529	-0.01%
2023/09/28	2.3	731.37	0	0.00	735.00	2.3	5,534	0.04%
2023/09/27	1.1	730.17	0.5	733.70	737.00	0.6	5,531	0.01%
2023/09/26	2.2	746.81	0.3	743.58	737.00	1.9	5,530	0.03%
2023/09/25	2.1	758.02	4.4	757.30	755.00	-2.3	5,515	-0.04%
2023/09/22	2.5	736.89	1.1	738.93	746.00	1.4	5,511	0.03%
2023/09/21	3.2	749.26	3.6	752.15	746.00	-0.4	5,456	-0.01%
2023/09/20	0.4	757.02	3.8	755.37	759.00	-3.4	5,441	-0.06%
2023/09/19	6.3	774.82	1.5	770.35	773.00	4.8	5,433	0.09%
2023/09/18	6.5	780.57	18.7	785.82	782.00	-12.2	5,405	-0.23%
2023/09/15	3.2	753.68	15.2	752.24	763.00	-12.1	5,396	-0.22%
2023/09/14	2.4	731.36	6.6	729.54	733.00	-4.3	5,534	-0.08%
2023/09/13	7.6	734.07	12	736.04	732.00	-4.4	5,770	-0.08%
2023/09/12	1.1	713.19	11	723.35	728.00	-9.9	5,785	-0.17%
2023/09/11	0	708.81	0.1	710.00	714.00	-0.1	5,808	0.00%
2023/09/08	6.5	704.05	3.1	705.72	709.00	3.4	5,861	0.06%
2023/09/07	0	713.00	7.2	713.34	717.00	-7.1	5,907	-0.12%
2023/09/06	1.1	717.43	1.2	712.27	712.00	0	5,918	0.00%
2023/09/05	0.7	714.38	13.2	714.73	718.00	-12.5	5,943	-0.21%
2023/09/04	0.4	709.82	0.7	709.77	711.00	-0.3	5,984	-0.01%
2023/09/01	1	708.00	12.7	708.27	710.00	-11.6	6,032	-0.19%
2023/08/31	0.7	708.48	2.1	712.77	705.00	-1.4	6,053	-0.02%
2023/08/30	2.5	708.41	4.3	706.52	709.00	-1.8	6,044	-0.03%
2023/08/29	0.5	704.94	10.2	710.24	710.00	-9.7	6,080	-0.16%
2023/08/28	9.5	703.26	7.4	703.43	701.00	2.1	6,097	0.03%
2023/08/25	2.3	691.60	12.1	692.33	694.00	-9.7	6,199	-0.16%
2023/08/24	2.1	688.28	6.1	688.46	691.00	-4	6,377	-0.06%
2023/08/23	4.4	671.19	0.1	674.00	671.00	4.4	6,451	0.07%
2023/08/22	1	668.13	1.5	677.97	672.00	-0.5	6,596	-0.01%
2023/08/21	2.6	669.88	3	671.33	669.00	-0.4	6,612	-0.01%
2023/08/18	4.3	673.10	2	675.00	674.00	2.3	6,661	0.03%
2023/08/17	3.6	674.79	1	674.00	674.00	2.6	6,696	0.04%
2023/08/16	1.2	692.18	4	689.50	689.00	-2.9	6,693	-0.04%
2023/08/15	0.2	678.84	2	681.99	678.00	-1.8	6,677	-0.03%
2023/08/14	3.2	670.37	0.5	670.61	672.00	2.7	6,704	0.04%
2023/08/11	6.3	680.91	0	680.55	679.00	6.3	6,776	0.09%
2023/08/10	0.3	693.29	2.5	694.46	693.00	-2.2	6,757	-0.03%
2023/08/09	3	696.68	5	700.00	701.00	-2	6,745	-0.03%
2023/08/08	4.4	692.09	2.4	692.78	690.00	2	6,777	0.03%
2023/08/07	6.3	705.67	4.3	707.57	706.00	2	6,736	0.03%
2023/08/04	2.4	700.71	2.1	706.90	706.00	0.3	6,741	0.00%
2023/08/02	6.3	711.64	11.1	712.51	709.00	-4.8	6,665	-0.07%
2023/08/01	5.6	705.40	14.7	706.86	713.00	-9.2	6,565	-0.14%
2023/07/31	3.4	690.08	19.6	690.82	690.00	-16.1	6,386	-0.25%
2023/07/28	2.2	660.62	0	0.00	658.00	2.2	6,200	0.04%
2023/07/27	1.2	658.06	1.7	658.21	658.00	-0.5	6,239	-0.01%
2023/07/26	13.3	656.86	2.7	657.34	655.00	10.7	6,267	0.17%
2023/07/25	4.8	670.86	4.2	673.39	665.00	0.6	6,257	0.01%
2023/07/24	5.6	677.49	1.7	679.81	675.00	3.9	6,219	0.06%
2023/07/21	10.3	669.72	4	678.50	682.00	6.2	6,214	0.10%
2023/07/20	3.4	690.99	2	692.54	692.00	1.4	6,162	0.02%
2023/07/19	4.4	693.73	8.2	696.06	696.00	-3.9	6,199	-0.06%
2023/07/18	14.2	679.89	2.9	681.19	683.00	11.4	6,180	0.18%
2023/07/17	7	684.09	0	0.00	683.00	7	6,267	0.11%
2023/07/14	7.1	691.37	2	693.99	692.00	5	6,375	0.08%
2023/07/13	2.5	684.25	3.2	688.03	680.00	-0.6	6,507	-0.01%
2023/07/12	3.2	686.27	1	687.00	685.00	2.2	6,656	0.03%
2023/07/11	1.3	683.94	0	686.25	686.00	1.3	6,664	0.02%
2023/07/10	8	678.48	1	673.00	673.00	7	6,692	0.11%
2023/07/07	11.7	683.03	0	0.00	682.00	11.7	6,657	0.18%
2023/07/06	5.2	690.89	0.2	692.85	690.00	5	6,660	0.07%
2023/07/05	7.6	698.28	0	0.00	697.00	7.6	6,686	0.11%
2023/07/04	2.1	697.05	2.6	699.89	700.00	-0.6	6,698	-0.01%
2023/07/03	0.5	694.98	0	0.00	691.00	0.5	6,780	0.01%
2023/06/30	6.4	688.43	0	689.63	688.00	6.4	6,804	0.09%
2023/06/29	8.4	700.78	0.3	698.74	696.00	8.1	6,781	0.12%
2023/06/28	1.1	691.69	3.3	692.24	695.00	-2.1	6,759	-0.03%
2023/06/27	2.5	683.97	1	683.00	681.00	1.5	6,755	0.02%
2023/06/26	7.4	686.81	0	0.00	685.00	7.4	6,729	0.11%
2023/06/21	9	689.45	4	687.02	693.00	5	6,725	0.07%
2023/06/20	49.3	705.03	5.1	706.68	691.00	44.3	6,613	0.67%
2023/06/19	7.5	782.30	39.2	784.76	785.00	-31.7	6,287	-0.50%
2023/06/16	5.5	754.08	0.1	757.04	751.00	5.5	6,046	0.09%
2023/06/15	7.1	769.14	11.1	771.38	766.00	-4	5,965	-0.07%
2023/06/14	0.2	779.12	3.2	779.35	780.00	-2.9	5,945	-0.05%
2023/06/13	3.1	779.96	4.4	779.14	779.00	-1.4	5,954	-0.02%
2023/06/12	0	766.16	0.3	766.92	767.00	-0.3	5,921	0.00%
2023/06/09	2.2	764.97	2.8	767.00	764.00	-0.5	5,940	-0.01%
2023/06/08	1.1	769.77	2.7	769.54	768.00	-1.6	5,946	-0.03%
2023/06/07	1	765.01	4.4	764.38	768.00	-3.4	5,921	-0.06%
2023/06/06	3.2	758.82	0.1	756.83	757.00	3.2	5,920	0.05%
2023/06/05	0.1	760.41	1.1	761.91	759.00	-1	5,990	-0.02%
2023/06/02	1.1	754.03	1	751.12	751.00	0	5,988	0.00%
2023/06/01	2.4	750.27	0	757.27	748.00	2.3	6,005	0.04%
2023/05/31	4.4	751.75	20.8	759.78	759.00	-16.4	6,008	-0.27%
2023/05/30	7.7	765.42	15.3	767.13	763.00	-7.6	5,965	-0.13%
2023/05/29	5.7	750.94	7.2	751.79	738.00	-1.5	5,953	-0.02%
2023/05/26	1.5	729.06	17.3	720.19	730.00	-15.9	5,919	-0.27%
2023/05/25	0.6	714.70	2.5	714.76	708.00	-1.9	5,864	-0.03%
2023/05/24	8.6	705.29	2.2	708.02	711.00	6.4	5,857	0.11%
2023/05/23	1.4	718.92	2.5	714.86	716.00	-1.1	5,807	-0.02%
2023/05/22	1.4	704.42	1.4	704.93	705.00	0	5,763	0.00%
2023/05/19	3	694.01	7.1	696.67	698.00	-4.1	5,747	-0.07%
2023/05/18	5.1	688.00	29	689.00	689.00	-24	5,748	-0.42%
2023/05/17	0.1	682.66	5.2	687.84	685.00	-5.1	5,785	-0.09%
2023/05/16	0.2	682.45	3	685.32	680.00	-2.8	5,709	-0.05%
2023/05/15	0.1	677.73	3.1	679.96	680.00	-3.1	5,715	-0.05%
2023/05/12	4.2	666.45	1	664.09	673.00	3.2	5,708	0.06%
2023/05/11	5.1	669.21	1.5	670.34	668.00	3.6	5,688	0.06%
2023/05/10	2.9	667.80	1	668.00	668.00	1.9	5,765	0.03%
2023/05/09	0.2	676.59	1.1	678.00	677.00	-0.9	5,820	-0.02%
2023/05/08	0.2	677.17	0.1	678.50	675.00	0	5,909	0.00%
2023/05/05	0.1	675.17	0	676.00	675.00	0.1	5,965	0.00%
2023/05/04	11.5	668.28	0	669.00	668.00	11.5	6,096	0.19%
2023/05/03	3.4	678.68	4.2	676.29	680.00	-0.8	6,099	-0.01%
2023/05/02	4.2	670.74	1.1	672.00	671.00	3.1	6,171	0.05%
2023/04/28	12.2	665.68	0.4	670.99	665.00	11.8	6,300	0.19%
2023/04/27	3.3	661.21	0.1	664.89	662.00	3.3	6,268	0.05%
2023/04/26	4	643.39	1.1	648.76	649.00	3	6,271	0.05%
2023/04/25	7.4	658.54	1.2	653.64	650.00	6.2	6,263	0.10%
2023/04/24	1.4	672.31	0.2	677.75	676.00	1.2	6,226	0.02%
2023/04/21	6.3	669.18	0.7	668.80	665.00	5.6	6,262	0.09%
2023/04/20	15.1	675.77	1.1	680.43	673.00	13.9	6,320	0.22%
2023/04/19	8.6	677.40	1.3	678.49	675.00	7.3	6,272	0.12%
2023/04/18	23.3	693.36	5.2	685.84	688.00	18.1	6,207	0.29%
2023/04/17	25.2	704.97	4.1	703.80	709.00	21.2	6,062	0.35%
2023/04/14	1	752.98	0.2	753.50	748.00	0.8	5,874	0.01%
2023/04/13	0.5	752.57	0	0.00	750.00	0.5	5,876	0.01%
2023/04/12	1.1	753.18	10	754.00	758.00	-8.9	5,830	-0.15%
2023/04/11	1.1	746.57	2.1	755.52	756.00	-1.1	5,831	-0.02%
2023/04/10	21.3	741.36	0	0.00	742.00	21.3	5,902	0.36%
2023/04/07	4.9	749.12	0	0.00	749.00	4.9	5,839	0.08%
2023/04/06	27.2	759.03	0.1	763.00	753.00	27.1	5,791	0.47%
2023/03/31	0.1	785.48	0.4	786.61	787.00	-0.3	5,686	-0.01%
2023/03/30	2	778.01	1.7	780.06	778.00	0.3	5,681	0.00%
2023/03/29	0.1	768.00	6	769.83	773.00	-6	5,709	-0.10%
2023/03/28	2.8	771.02	4.1	769.65	766.00	-1.4	5,757	-0.02%
2023/03/27	0	780.42	0	782.80	780.00	0	5,800	0.00%
2023/03/24	1.1	788.04	2.5	790.91	790.00	-1.5	5,961	-0.02%
2023/03/23	0.2	786.06	15.6	787.17	793.00	-15.4	6,115	-0.25%
2023/03/22	0	777.00	11.9	783.39	781.00	-11.9	6,119	-0.20%
2023/03/21	2.3	767.39	1.1	765.14	771.00	1.2	6,130	0.02%
2023/03/20	0.1	773.85	2	769.50	770.00	-1.9	6,125	-0.03%
2023/03/17	12.1	771.08	1.5	770.28	773.00	10.6	6,110	0.17%
2023/03/16	0.2	757.68	9	759.22	756.00	-8.9	6,067	-0.15%
2023/03/15	6.4	765.88	2	770.39	758.00	4.4	6,057	0.07%
2023/03/14	5.6	755.66	0.2	764.96	761.00	5.4	6,053	0.09%
2023/03/13	1	745.23	0.5	757.84	764.00	0.5	6,044	0.01%
2023/03/10	6.3	756.10	2.3	757.75	756.00	3.9	6,029	0.07%
2023/03/09	1.4	770.43	0.1	774.00	767.00	1.3	6,046	0.02%
2023/03/08	21.3	767.53	0.3	777.13	768.00	21	6,112	0.34%
2023/03/07	2.3	786.42	2	786.00	788.00	0.3	6,058	0.00%
2023/03/06	2.3	785.08	3.7	788.21	784.00	-1.3	6,062	-0.02%
2023/03/03	5.3	780.27	1	775.01	775.00	4.3	6,033	0.07%
2023/03/02	7.7	781.09	5	776.99	775.00	2.7	6,049	0.04%
2023/03/01	7.1	772.30	10.5	779.26	791.00	-3.4	5,944	-0.06%
2023/02/24	5.7	747.74	1.2	749.67	723.00	4.5	5,788	0.08%
2023/02/23	2.1	742.35	12.3	742.88	745.00	-10.2	5,727	-0.18%
2023/02/22	1.3	717.06	2	716.00	713.00	-0.7	5,693	-0.01%
2023/02/21	0	726.00	1	730.01	725.00	-1	5,736	-0.02%
2023/02/20	8.8	727.46	0.4	727.75	726.00	8.4	5,857	0.14%
2023/02/17	1.1	717.99	5.1	717.96	723.00	-4	6,042	-0.07%
2023/02/16	2.2	710.94	0	714.08	711.00	2.1	6,143	0.03%
2023/02/15	1.8	717.88	2	710.01	710.00	-0.3	6,321	0.00%
2023/02/14	0.2	734.53	0	734.00	732.00	0.2	6,331	0.00%
2023/02/13	0.2	730.28	6	727.67	731.00	-5.8	6,477	-0.09%
2023/02/10	2.8	742.72	0.6	744.00	740.00	2.2	6,539	0.03%
2023/02/09	1.2	745.10	21.1	740.73	749.00	-19.9	6,621	-0.30%
2023/02/08	1.5	744.82	6.4	737.45	744.00	-4.9	6,629	-0.07%
2023/02/07	23.5	724.30	1	719.00	717.00	22.5	6,606	0.34%
2023/02/06	1.4	733.25	0	0.00	731.00	1.4	6,599	0.02%
2023/02/03	0.2	747.69	11.4	749.13	751.00	-11.2	6,601	-0.17%
2023/02/02	11	750.63	29.2	744.12	747.00	-18.2	6,768	-0.27%
2023/02/01	14.2	722.21	0	723.00	724.00	14.1	6,685	0.21%
2023/01/31	3.1	727.82	3.5	742.11	718.00	-0.3	6,691	-0.01%
2023/01/30	3.1	729.17	12.6	728.90	739.00	-9.5	6,619	-0.14%
2023/01/17	10.2	693.12	12.1	698.18	693.00	-1.9	6,490	-0.03%
2023/01/16	1.2	704.02	6.3	706.49	704.00	-5.1	6,511	-0.08%
2023/01/13	10.9	699.76	20.3	703.64	694.00	-9.4	6,514	-0.14%
2023/01/12	1	710.00	16.5	714.29	715.00	-15.5	6,545	-0.24%
2023/01/11	1	700.00	4.7	703.13	707.00	-3.7	6,540	-0.06%
2023/01/10	0	0.00	5.5	689.16	694.00	-5.5	6,535	-0.08%
2023/01/09	6	670.00	1.2	674.90	675.00	4.8	6,501	0.07%
2023/01/06	5.1	649.35	3.2	652.64	660.00	1.9	6,538	0.03%
2023/01/05	1.4	636.33	1	631.00	631.00	0.4	6,535	0.01%
2023/01/04	1.1	636.15	2	641.50	636.00	-0.9	6,561	-0.01%
2023/01/03	1.1	625.46	2.1	627.04	644.00	-0.9	6,650	-0.01%
2022/12/30	1.6	635.72	1	630.00	625.00	0.6	6,675	0.01%
2022/12/29	1.2	629.00	1	626.07	629.00	0.2	6,750	0.00%
2022/12/28	2.3	638.37	3.5	624.84	638.00	-1.2	6,848	-0.02%
2022/12/27	0	656.00	0.2	658.94	656.00	-0.2	6,776	0.00%
2022/12/26	0.1	654.06	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	2.1	656.18	0	0.00	660.00	2.1	6,869	0.03%
2022/12/22	1	663.00	2.2	665.00	661.00	-1.2	6,962	-0.02%
2022/12/21	2.7	651.90	1	655.00	654.00	1.7	7,014	0.02%
2022/12/20	1.5	651.65	0	0.00	646.00	1.5	7,009	0.02%
2022/12/19	1.2	653.91	0	0.00	656.00	1.2	6,997	0.02%
2022/12/16	11.2	656.25	1.1	652.55	660.00	10.1	6,957	0.15%
2022/12/15	19.7	692.69	6	690.50	681.00	13.7	6,838	0.20%
2022/12/14	0	717.00	1	723.99	718.00	-1	6,685	-0.01%
2022/12/13	0	715.13	0.1	712.00	709.00	0	6,656	0.00%
2022/12/12	2.2	710.15	0	710.00	712.00	2.2	6,633	0.03%
2022/12/09	0	725.00	0.5	721.98	729.00	-0.5	6,683	-0.01%
2022/12/08	0.5	708.56	0	0.00	705.00	0.5	6,669	0.01%
2022/12/07	2.2	716.73	2.2	721.61	716.00	0	6,703	0.00%
2022/12/06	2.3	722.26	0	724.75	725.00	2.2	6,687	0.03%
2022/12/05	0	743.09	1.2	750.88	739.00	-1.2	6,688	-0.02%
2022/12/02	1	739.05	0	742.98	739.00	1	6,670	0.01%
2022/12/01	3.4	747.53	2.4	747.23	741.00	1.1	6,687	0.02%
2022/11/30	0	733.00	6.4	734.85	733.00	-6.4	6,640	-0.10%
2022/11/29	1	699.33	6.2	704.86	713.00	-5.2	6,585	-0.08%
2022/11/28	4.4	708.82	0	0.00	703.00	4.4	6,658	0.07%
2022/11/25	1	730.93	1.1	727.09	727.00	-0.1	6,686	0.00%
2022/11/24	4	728.25	2.6	728.59	728.00	1.4	6,662	0.02%
2022/11/23	0.1	712.20	0.1	711.00	705.00	0	6,614	0.00%
2022/11/22	1.2	712.89	5	708.41	713.00	-3.9	6,640	-0.06%
2022/11/21	1	719.75	3.1	712.46	720.00	-2.1	6,585	-0.03%
2022/11/18	2	724.99	1	717.05	722.00	1	6,562	0.02%
2022/11/17	2.1	726.93	2.6	726.10	725.00	-0.5	6,538	-0.01%
2022/11/16	2.1	726.55	3.1	727.96	729.00	-1	6,483	-0.02%
2022/11/15	6.2	725.11	4.4	719.88	722.00	1.8	6,409	0.03%
2022/11/14	1.1	699.99	4.8	703.83	697.00	-3.7	6,249	-0.06%
2022/11/11	1.3	697.48	42.5	693.95	700.00	-41.2	6,158	-0.67%
2022/11/10	0.3	654.62	13.7	653.05	660.00	-13.4	5,973	-0.22%
2022/11/09	2.4	645.93	6.6	646.30	650.00	-4.2	5,943	-0.07%
2022/11/08	7.1	623.02	2.2	619.45	620.00	4.9	5,823	0.08%
2022/11/07	8.2	615.35	5.6	618.54	620.00	2.6	5,766	0.04%
2022/11/04	4.4	591.99	11	590.36	597.00	-6.6	5,782	-0.11%
2022/11/03	9.1	594.79	0	596.56	600.00	9.1	5,814	0.16%
2022/11/02	12	597.75	2.2	602.02	599.00	9.8	5,796	0.17%
2022/11/01	0.1	598.79	1.1	603.54	599.00	-1	5,769	-0.02%
2022/10/31	2.2	597.32	12.8	599.73	590.00	-10.6	5,758	-0.18%
2022/10/28	4.4	572.58	1	565.00	565.00	3.4	5,543	0.06%
2022/10/27	0	0.00	3.1	587.44	589.00	-3.1	5,502	-0.06%
2022/10/26	0.2	570.85	0.4	578.20	579.00	-0.3	5,503	-0.01%
2022/10/25	0.2	570.12	2	569.04	563.00	-1.8	5,501	-0.03%
2022/10/24	12	590.33	1.9	590.91	588.00	10.1	5,510	0.18%
2022/10/21	0.1	573.57	1.2	574.30	567.00	-1	5,493	-0.02%
2022/10/20	2.2	563.56	2	566.00	570.00	0.2	5,520	0.00%
2022/10/19	2	583.08	2.4	583.17	577.00	-0.4	5,467	-0.01%
2022/10/18	4	584.46	3	588.33	588.00	1	5,468	0.02%
2022/10/17	3.1	572.96	11	573.91	578.00	-7.9	5,498	-0.14%
2022/10/14	14.1	564.84	42.1	568.74	585.00	-28	5,580	-0.50%
2022/10/13	6.2	543.30	2	547.47	544.00	4.2	5,561	0.08%
2022/10/12	27.3	551.50	14.2	542.63	549.00	13.1	5,527	0.24%
2022/10/11	2.1	550.18	4.1	557.13	553.00	-2	5,544	-0.04%
2022/10/07	8.1	571.74	2.2	575.90	566.00	5.9	5,540	0.11%
2022/10/06	2.2	595.67	1	588.00	587.00	1.2	5,531	0.02%
2022/10/05	5.1	600.86	5.3	603.32	599.00	-0.2	5,528	0.00%
2022/10/04	2.2	569.00	1.1	572.66	573.00	1.1	5,491	0.02%
2022/10/03	1.8	549.09	2.8	548.73	548.00	-1	5,503	-0.02%
2022/09/30	6.1	543.42	5.2	544.69	551.00	0.9	5,600	0.02%
2022/09/29	4.1	545.27	4.2	555.35	543.00	-0.2	5,648	0.00%
2022/09/28	4.5	549.34	0.8	555.12	545.00	3.7	5,643	0.07%
2022/09/27	0.4	567.08	0	570.00	568.00	0.3	5,673	0.01%
2022/09/26	6.6	568.90	2.5	570.06	569.00	4	5,749	0.07%
2022/09/23	2.1	583.90	0.3	585.89	580.00	1.8	5,832	0.03%
2022/09/22	4.7	590.83	11.1	593.89	591.00	-6.4	5,925	-0.11%
2022/09/21	0.2	606.69	0	610.00	605.00	0.2	6,057	0.00%
2022/09/20	0.1	607.97	0	608.00	605.00	0.1	6,255	0.00%
2022/09/19	0.1	606.55	4	605.50	604.00	-3.9	6,370	-0.06%
2022/09/16	2.1	604.28	0	0.00	600.00	2.1	6,541	0.03%
2022/09/15	1.1	613.15	1	614.03	616.00	0.1	6,915	0.00%
2022/09/14	4.5	611.85	1.5	608.03	615.00	3	7,098	0.04%
2022/09/13	1.2	630.54	0	629.00	626.00	1.2	7,118	0.02%
2022/09/12	1.2	631.34	1	633.00	627.00	0.2	7,161	0.00%
2022/09/08	0.1	621.33	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	2.2	619.05	1.1	619.23	619.00	1.1	7,319	0.01%
2022/09/06	1.1	634.73	1.1	632.00	629.00	0.1	7,319	0.00%
2022/09/05	10.1	629.00	1.1	632.92	631.00	9.1	7,359	0.12%
2022/09/02	23.1	633.46	4.1	629.61	620.00	18.9	7,407	0.26%
2022/09/01	6.8	651.41	2.1	650.29	648.00	4.7	7,329	0.06%
2022/08/31	0.2	663.82	0	668.25	667.00	0.2	7,309	0.00%
2022/08/30	11.4	651.97	12.1	657.34	657.00	-0.7	7,411	-0.01%
2022/08/29	8.8	655.17	5.1	653.46	653.00	3.7	7,427	0.05%
2022/08/26	1.2	682.49	2	681.01	678.00	-0.8	7,444	-0.01%
2022/08/25	1	667.11	1	671.00	670.00	0	7,460	0.00%
2022/08/24	4.4	671.11	1	679.00	667.00	3.4	7,497	0.04%
2022/08/23	0.2	675.00	0	0.00	676.00	0.2	7,601	0.00%
2022/08/22	7.5	677.22	4.1	679.18	672.00	3.4	7,628	0.04%
2022/08/19	5.3	696.44	1.6	697.45	693.00	3.7	7,590	0.05%
2022/08/18	1.1	701.53	0.1	702.03	702.00	0.9	7,581	0.01%
2022/08/17	2.1	700.22	1	707.00	703.00	1.1	7,566	0.02%
2022/08/16	2.1	708.59	2.7	710.44	706.00	-0.6	7,537	-0.01%
2022/08/15	4.6	696.19	7.7	701.39	706.00	-3.1	7,502	-0.04%
2022/08/12	2.1	679.02	5.8	678.37	684.00	-3.7	7,480	-0.05%
2022/08/11	7.2	668.27	1.1	664.29	670.00	6.2	7,486	0.08%
2022/08/10	5.6	673.27	0.1	676.00	668.00	5.6	7,426	0.08%
2022/08/09	1.3	698.21	1.1	701.55	694.00	0.2	7,387	0.00%
2022/08/08	4.2	714.28	1.1	709.14	709.00	3.2	7,382	0.04%
2022/08/05	3	710.99	5.5	710.45	717.00	-2.4	7,373	-0.03%
2022/08/04	1	688.90	1.2	686.08	684.00	-0.2	7,325	0.00%
2022/08/03	2	685.00	6	685.83	686.00	-4	7,330	-0.05%
2022/08/02	4.8	675.13	2.4	681.72	683.00	2.4	7,368	0.03%
2022/08/01	3	688.65	5.8	691.71	694.00	-2.8	7,318	-0.04%
2022/07/29	5.4	685.84	5.1	690.59	683.00	0.3	7,306	0.00%
2022/07/28	4	682.75	4	684.99	682.00	0	7,275	0.00%
2022/07/27	6.3	669.41	4.1	666.85	677.00	2.2	7,257	0.03%
2022/07/26	1.4	683.51	1.1	680.16	681.00	0.3	7,285	0.00%
2022/07/25	3.3	690.72	2.1	691.06	688.00	1.2	7,307	0.02%
2022/07/22	12.3	711.29	4.1	714.93	705.00	8.3	7,416	0.11%
2022/07/21	1.1	703.80	14.1	698.38	716.00	-13	7,419	-0.18%
2022/07/20	2.2	678.30	5.1	680.95	671.00	-2.9	7,345	-0.04%
2022/07/19	2.2	663.44	1	658.00	662.00	1.2	7,309	0.02%
2022/07/18	5.2	663.98	4.1	662.79	661.00	1.1	7,327	0.01%
2022/07/15	1.1	650.71	2.2	645.85	648.00	-1.1	7,272	-0.02%
2022/07/14	1.6	638.25	0	646.71	646.00	1.6	7,234	0.02%
2022/07/13	3.1	647.07	3.1	638.32	634.00	0	7,247	0.00%
2022/07/12	0.8	615.89	2.1	616.70	614.00	-1.4	7,202	-0.02%
2022/07/11	1.6	642.57	1	650.87	637.00	0.6	7,198	0.01%
2022/07/08	2.2	649.42	5.3	650.84	651.00	-3.1	7,217	-0.04%
2022/07/07	3.3	629.54	7.7	627.77	636.00	-4.5	7,234	-0.06%
2022/07/06	1.1	606.41	1.1	614.56	605.00	0	7,219	0.00%
2022/07/05	7.7	615.40	1.8	603.92	615.00	5.9	7,194	0.08%
2022/07/04	15.2	613.05	14.9	618.60	611.00	0.4	7,257	0.01%
2022/07/01	10.3	628.07	11.6	622.92	612.00	-1.3	7,312	-0.02%
2022/06/30	2.6	652.42	4	651.50	651.00	-1.4	7,366	-0.02%
2022/06/29	5.4	659.68	11.4	656.28	661.00	-6	7,359	-0.08%
2022/06/28	15	653.19	0.3	662.88	651.00	14.7	7,274	0.20%
2022/06/27	9.5	685.29	3	687.93	678.00	6.4	7,189	0.09%
2022/06/24	10.5	686.26	3.1	681.05	670.00	7.4	7,235	0.10%
2022/06/23	40.2	698.77	14	688.37	689.00	26.2	7,038	0.37%
2022/06/22	24.2	822.10	3.4	823.31	807.00	20.8	6,590	0.31%
2022/06/21	2.2	860.33	0.2	854.86	868.00	2	6,426	0.03%
2022/06/20	0.5	839.67	5.7	837.37	840.00	-5.3	6,372	-0.08%
2022/06/17	13.7	838.94	4.1	841.04	831.00	9.6	6,323	0.15%
2022/06/16	3.7	884.72	2.1	890.93	873.00	1.6	6,172	0.03%
2022/06/15	2.3	890.33	1.1	878.70	884.00	1.2	6,199	0.02%
2022/06/14	5.3	870.94	2	873.97	880.00	3.3	6,271	0.05%
2022/06/13	7.2	893.51	0	906.00	887.00	7.2	6,289	0.11%
2022/06/10	0.1	929.20	14.6	925.72	930.00	-14.6	6,300	-0.23%
2022/06/09	4.1	928.73	7.2	928.85	924.00	-3.1	6,361	-0.05%
2022/06/08	6	924.34	16.9	931.17	930.00	-10.8	6,356	-0.17%
2022/06/07	2.2	895.90	1	890.05	890.00	1.2	6,282	0.02%
2022/06/06	2	895.03	1.2	909.46	905.00	0.9	6,289	0.01%
2022/06/02	0.2	899.66	7.1	904.93	898.00	-6.9	6,316	-0.11%
2022/06/01	7.2	906.26	0.5	904.95	905.00	6.7	6,430	0.10%
2022/05/31	1	884.64	12.8	891.35	905.00	-11.9	6,447	-0.18%
2022/05/30	2.2	868.28	5.4	869.87	878.00	-3.1	6,341	-0.05%
2022/05/27	0.1	847.88	5.5	849.06	851.00	-5.4	6,316	-0.09%
2022/05/26	1.5	835.16	0	0.00	833.00	1.5	6,351	0.02%
2022/05/25	0.1	834.00	1	845.96	843.00	-1	6,412	-0.02%
2022/05/24	0.1	837.69	2	836.50	830.00	-1.9	6,489	-0.03%
2022/05/23	0	845.00	0.9	849.55	843.00	-0.9	6,499	-0.01%
2022/05/20	0.2	845.04	2	849.00	846.00	-1.8	6,525	-0.03%
2022/05/19	2.3	838.85	0.1	838.03	845.00	2.2	6,518	0.03%
2022/05/18	2.2	848.90	3.4	851.50	855.00	-1.2	6,480	-0.02%
2022/05/17	2.5	842.64	2.1	840.92	841.00	0.4	6,440	0.01%
2022/05/16	2.1	848.75	0.3	848.26	825.00	1.8	6,422	0.03%
2022/05/13	1	833.14	1.1	837.88	843.00	-0.1	6,394	0.00%
2022/05/12	2.2	826.66	3	826.67	820.00	-0.8	6,408	-0.01%
2022/05/11	1	819.10	1.3	826.28	829.00	-0.3	6,423	0.00%
2022/05/10	4.1	808.37	3	811.00	820.00	1.1	6,503	0.02%
2022/05/09	3.3	817.11	1	820.97	813.00	2.3	6,538	0.03%
2022/05/06	2.4	818.60	2.2	824.86	834.00	0.2	6,633	0.00%
2022/05/05	2.2	843.01	0.1	845.08	841.00	2.1	6,852	0.03%
2022/05/04	1.1	829.04	1	829.99	829.00	0.1	6,852	0.00%
2022/05/03	2.5	819.10	2	812.17	820.00	0.5	6,867	0.01%
2022/04/29	2.2	844.60	4	836.27	830.00	-1.8	6,813	-0.03%
2022/04/28	3.3	830.66	5.3	835.74	828.00	-2	6,800	-0.03%
2022/04/27	4.6	805.91	0.3	806.89	808.00	4.4	6,680	0.07%
2022/04/26	7.5	831.04	1	831.00	833.00	6.5	6,617	0.10%
2022/04/25	3.5	832.78	1.4	835.75	837.00	2.1	6,582	0.03%
2022/04/22	2.4	851.80	0.1	851.52	854.00	2.2	6,574	0.03%
2022/04/21	1.1	866.95	3	866.33	868.00	-2	6,571	-0.03%
2022/04/20	3.1	851.55	1	850.75	856.00	2.1	6,581	0.03%
2022/04/19	1.5	843.45	5.2	850.02	838.00	-3.7	6,539	-0.06%
2022/04/18	0.4	837.81	0	0.00	833.00	0.4	6,509	0.01%
2022/04/15	8	837.03	0	0.00	832.00	8	6,561	0.12%
2022/04/14	0.4	865.66	3.1	863.22	861.00	-2.7	6,580	-0.04%
2022/04/13	0.1	878.23	4.3	874.65	880.00	-4.2	6,612	-0.06%
2022/04/12	2.7	840.21	7	834.00	842.00	-4.3	6,561	-0.07%
2022/04/11	2.9	839.92	0.2	835.84	836.00	2.7	6,543	0.04%
2022/04/08	7.7	843.75	3.3	841.94	840.00	4.4	6,563	0.07%
2022/04/07	10.4	856.64	0	862.00	850.00	10.3	6,415	0.16%
2022/04/06	8.9	870.22	3.3	868.71	882.00	5.7	6,295	0.09%
2022/04/01	17.1	899.51	1	902.03	900.00	16.1	6,156	0.26%
2022/03/31	7.8	904.11	5	905.10	905.00	2.8	6,142	0.04%
2022/03/30	7.2	912.35	0.3	910.18	915.00	6.9	6,086	0.11%
2022/03/29	17.2	919.38	0.1	914.30	912.00	17.1	5,947	0.29%
2022/03/28	1.3	955.84	0	962.64	964.00	1.3	5,753	0.02%
2022/03/25	2.7	969.46	0	970.00	971.00	2.6	5,782	0.05%
2022/03/24	0.5	972.14	1	968.00	972.00	-0.5	5,778	-0.01%
2022/03/23	2.3	982.39	8.2	990.43	977.00	-5.9	5,770	-0.10%
2022/03/22	1.4	970.97	0	975.00	975.00	1.4	5,765	0.02%
2022/03/21	1.1	980.05	0.1	980.02	978.00	1	5,750	0.02%
2022/03/18	7.2	958.93	1	960.06	969.00	6.2	5,753	0.11%
2022/03/17	4.6	960.55	10.2	961.20	968.00	-5.6	5,699	-0.10%
2022/03/16	4.4	905.89	3.1	912.00	907.00	1.3	5,592	0.02%
2022/03/15	12.4	911.61	1.1	905.44	904.00	11.3	5,508	0.21%
2022/03/14	9.4	944.62	4	960.50	944.00	5.4	5,475	0.10%
2022/03/11	8.9	968.91	3	980.98	963.00	5.9	5,435	0.11%
2022/03/10	4.3	997.77	3.3	1001.79	995.00	1	5,418	0.02%
2022/03/09	5.3	968.96	2	971.49	966.00	3.3	5,399	0.06%
2022/03/08	1.3	972.43	0.2	960.71	963.00	1.1	5,418	0.02%
2022/03/07	9	973.75	2.1	977.17	972.00	7	5,403	0.13%
2022/03/04	24	1032.24	0	1040.00	1025.00	23.9	5,361	0.45%
2022/03/03	0.4	1078.94	0.1	1090.71	1080.00	0.3	5,320	0.01%
2022/03/02	0.3	1083.77	0.1	1080.00	1080.00	0.2	5,327	0.00%
2022/03/01	1.2	1105.27	2.3	1109.98	1100.00	-1.1	5,316	-0.02%
2022/02/25	11.2	1063.73	10	1069.02	1085.00	1.1	5,296	0.02%
2022/02/24	12.9	1071.22	16.1	1067.54	1060.00	-3.1	5,279	-0.06%
2022/02/23	2.1	1109.84	3	1116.68	1120.00	-0.9	5,229	-0.02%
2022/02/22	18.2	1103.33	3	1106.67	1110.00	15.2	5,336	0.28%
2022/02/21	0	0.00	1.1	1134.55	1130.00	-1.1	5,465	-0.02%
2022/02/18	0	1118.54	0	1116.25	1120.00	0	5,526	0.00%
2022/02/17	1	1129.92	1	1134.95	1130.00	0	5,579	0.00%
2022/02/16	0.1	1123.36	6.1	1125.00	1130.00	-6	5,713	-0.11%
2022/02/15	2.1	1107.46	3.2	1102.85	1100.00	-1.1	5,736	-0.02%
2022/02/14	4.5	1115.43	0.2	1109.44	1105.00	4.3	5,745	0.07%
2022/02/11	7.2	1150.08	2.1	1157.59	1150.00	5.1	5,713	0.09%
2022/02/10	6.5	1144.68	17.1	1148.46	1160.00	-10.6	5,744	-0.18%
2022/02/09	5.1	1105.40	33.1	1117.72	1130.00	-28	5,775	-0.48%
2022/02/08	7.1	1096.50	5.1	1105.00	1095.00	2	5,700	0.04%
2022/02/07	22.4	1109.56	17.2	1114.72	1100.00	5.2	5,594	0.09%
2022/01/26	0.1	1088.39	0	1090.29	1075.00	0	5,331	0.00%
2022/01/25	2.1	1084.76	0	1080.00	1085.00	2.1	5,295	0.04%
2022/01/24	0.1	1078.03	1.1	1079.74	1090.00	-1	5,269	-0.02%
2022/01/21	12.3	1065.93	4.1	1074.82	1070.00	8.2	5,274	0.16%
2022/01/20	6	1085.83	6	1093.33	1090.00	0	5,240	0.00%
2022/01/19	12.1	1100.80	13.5	1109.44	1100.00	-1.4	5,285	-0.03%
2022/01/18	9.3	1123.59	8.4	1128.79	1105.00	0.9	5,311	0.02%
2022/01/17	2.2	1112.97	6.2	1102.54	1115.00	-4	5,315	-0.08%
2022/01/14	7.4	1070.78	1	1060.30	1065.00	6.4	5,299	0.12%
2022/01/13	0.3	1099.05	0	1096.88	1100.00	0.2	5,304	0.00%
2022/01/12	2.2	1080.73	0.1	1084.68	1085.00	2.1	5,294	0.04%
2022/01/11	1.5	1086.64	0.7	1079.59	1080.00	0.8	5,343	0.02%
2022/01/10	6.5	1075.53	6	1080.00	1095.00	0.5	5,369	0.01%
2022/01/07	25.3	1105.46	6.1	1127.71	1100.00	19.2	5,353	0.36%
2022/01/06	21.7	1131.43	1.1	1134.21	1135.00	20.6	5,359	0.38%
2022/01/05	7.1	1164.29	12.2	1172.88	1175.00	-5.1	5,315	-0.10%
2022/01/04	12.1	1152.56	18	1158.89	1165.00	-5.9	5,303	-0.11%
2022/01/03	16.6	1167.52	21.2	1163.98	1150.00	-4.6	5,262	-0.09%
2021/12/30	12.3	1187.45	15	1192.32	1190.00	-2.8	5,246	-0.05%
2021/12/29	7.2	1187.86	3.2	1194.27	1185.00	3.9	5,271	0.07%
2021/12/28	5.1	1167.03	11	1166.83	1175.00	-6	5,331	-0.11%
2021/12/27	14.6	1159.87	11.4	1159.52	1145.00	3.2	5,325	0.06%
2021/12/24	2.5	1116.05	11.4	1111.52	1120.00	-8.9	5,289	-0.17%
2021/12/23	2.1	1094.71	2.4	1091.13	1095.00	-0.3	5,333	0.00%
2021/12/22	2.1	1085.00	5	1089.98	1085.00	-2.9	5,426	-0.05%
2021/12/21	5.1	1084.87	5.3	1093.85	1090.00	-0.2	5,524	0.00%
2021/12/20	2	1055.15	2	1060.03	1055.00	0	5,628	0.00%
2021/12/17	3	1076.71	2.1	1084.99	1075.00	1	5,654	0.02%
2021/12/16	0	1081.30	2.3	1080.22	1090.00	-2.3	5,672	-0.04%
2021/12/15	3.1	1053.45	3.1	1056.74	1060.00	0	5,747	0.00%
2021/12/14	1.1	1064.86	1.1	1068.63	1070.00	0	5,818	0.00%
2021/12/13	1.1	1075.48	0	1075.00	1075.00	1.1	5,796	0.02%
2021/12/10	1	1070.05	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	4	1082.50	3.2	1086.25	1085.00	0.8	5,911	0.01%
2021/12/08	3.1	1086.77	8	1096.24	1095.00	-4.9	5,919	-0.08%
2021/12/07	8	1060.63	1.1	1060.97	1065.00	6.9	5,877	0.12%
2021/12/06	0	0.00	2.2	1074.70	1085.00	-2.2	5,880	-0.04%
2021/12/03	2	1067.43	0.1	1076.74	1060.00	1.9	5,875	0.03%
2021/12/02	1	1070.00	5.2	1079.88	1080.00	-4.2	5,860	-0.07%
2021/12/01	0	0.00	7.6	1057.53	1065.00	-7.6	5,877	-0.13%
2021/11/30	5.1	1031.77	2	1052.01	1010.00	3.1	5,869	0.05%
2021/11/29	3	1003.03	4.2	1004.66	1030.00	-1.1	5,829	-0.02%
2021/11/26	6.6	1000.94	1.6	1000.96	1005.00	5	5,918	0.08%
2021/11/25	1.2	1026.24	0.2	1034.43	1035.00	1	5,973	0.02%
2021/11/24	2.3	1028.47	3.9	1041.12	1040.00	-1.7	5,991	-0.03%
2021/11/23	3.2	1061.14	3	1055.03	1055.00	0.2	6,013	0.00%
2021/11/22	5.1	1083.03	2.2	1097.04	1080.00	2.9	6,066	0.05%
2021/11/19	4.1	1093.48	4.6	1098.49	1090.00	-0.5	6,050	-0.01%
2021/11/18	1.5	1085.11	7.6	1078.27	1085.00	-6.1	5,931	-0.10%
2021/11/17	4.5	1042.87	1.1	1059.29	1030.00	3.5	5,811	0.06%
2021/11/16	4.1	1023.61	3.9	1035.09	1035.00	0.3	5,789	0.00%
2021/11/15	1.2	1019.95	14.9	1021.08	1025.00	-13.7	5,786	-0.24%
2021/11/12	0	0.00	8.5	962.32	983.00	-8.5	5,702	-0.15%
2021/11/11	1	945.11	2	956.49	954.00	-1	5,713	-0.02%
2021/11/10	1.3	960.11	3.1	961.79	958.00	-1.7	5,712	-0.03%
2021/11/09	8.4	995.19	6.3	991.47	978.00	2.1	5,731	0.04%
2021/11/08	3.4	978.76	8.5	965.89	980.00	-5.2	5,687	-0.09%
2021/11/05	0	939.00	3.2	939.64	940.00	-3.2	5,588	-0.06%
2021/11/04	0	927.00	0.2	931.71	928.00	-0.2	5,571	0.00%
2021/11/03	0	931.00	2.5	932.66	932.00	-2.5	5,605	-0.04%
2021/11/02	2	933.48	4	923.72	928.00	-2	5,617	-0.04%
2021/11/01	1	926.00	1.1	921.05	922.00	-0.1	5,680	0.00%
2021/10/29	5.2	925.08	6	917.83	913.00	-0.8	5,733	-0.01%
2021/10/28	8	934.23	1.3	934.22	936.00	6.8	5,692	0.12%
2021/10/27	3.3	945.15	6.5	951.02	942.00	-3.3	5,694	-0.06%
2021/10/26	2.5	944.40	2.7	948.26	946.00	-0.2	5,657	0.00%
2021/10/25	1.1	927.27	5	936.60	938.00	-3.9	5,704	-0.07%
2021/10/22	0.2	922.93	9.3	922.31	926.00	-9.1	5,890	-0.15%
2021/10/21	2	910.54	15.8	914.75	913.00	-13.8	5,948	-0.23%
2021/10/20	0.1	901.89	1.1	904.87	901.00	-1	5,922	-0.02%
2021/10/19	0	888.92	13.2	894.03	898.00	-13.2	5,922	-0.22%
2021/10/18	6.1	868.38	1.1	867.54	867.00	4.9	5,893	0.08%
2021/10/15	3.2	854.30	2	849.50	857.00	1.2	5,876	0.02%
2021/10/14	13.8	854.14	2	849.00	840.00	11.8	5,826	0.20%
2021/10/13	12.7	869.79	0.1	871.00	862.00	12.6	5,799	0.22%
2021/10/12	2.2	893.55	0	890.00	887.00	2.2	5,805	0.04%
2021/10/08	0	911.77	1.1	912.29	910.00	-1.1	5,823	-0.02%
2021/10/07	0.2	907.55	12.5	902.26	911.00	-12.3	5,809	-0.21%
2021/10/06	2.3	884.18	3.3	879.37	871.00	-1	5,818	-0.02%
2021/10/05	10	866.90	1	872.00	867.00	9	5,823	0.15%
2021/10/04	2.4	895.71	1.1	892.99	892.00	1.3	5,764	0.02%
2021/10/01	12.4	890.96	4	892.01	885.00	8.4	5,787	0.14%
2021/09/30	5.5	904.19	0	913.50	905.00	5.5	5,769	0.09%
2021/09/29	5.5	918.42	2.3	918.36	913.00	3.2	5,757	0.05%
2021/09/28	3	951.71	5.1	956.77	957.00	-2	5,742	-0.04%
2021/09/27	0.2	939.25	10.9	952.56	959.00	-10.7	5,698	-0.19%
2021/09/24	0	0.00	1.1	919.76	920.00	-1.1	5,614	-0.02%
2021/09/23	4.2	912.52	1.2	910.92	915.00	3	5,707	0.05%
2021/09/22	7.9	911.05	1	907.00	911.00	6.9	5,709	0.12%
2021/09/17	1	950.00	3.4	948.92	940.00	-2.4	5,634	-0.04%
2021/09/16	0	932.00	0.1	933.86	936.00	-0.1	5,597	0.00%
2021/09/15	0.2	935.54	4.1	934.70	935.00	-3.9	5,608	-0.07%
2021/09/14	3	946.27	8.6	942.07	947.00	-5.6	5,671	-0.10%
2021/09/13	2	926.00	0	924.46	927.00	2	5,770	0.03%
2021/09/10	0	0.00	11.3	921.58	925.00	-11.3	5,907	-0.19%
2021/09/09	0	901.19	0	0.00	901.00	0	5,926	0.00%
2021/09/08	0.1	909.39	1	904.02	912.00	-0.9	5,924	-0.01%
2021/09/07	0.1	902.42	0	901.00	903.00	0.1	5,934	0.00%
2021/09/06	11.6	899.87	0.2	909.29	896.00	11.4	5,959	0.19%
2021/09/03	1.1	924.68	0	0.00	919.00	1.1	5,922	0.02%
2021/09/02	0.1	925.55	7.3	937.63	933.00	-7.2	5,974	-0.12%
2021/09/01	1.1	924.02	6.9	922.59	927.00	-5.8	5,945	-0.10%
2021/08/31	4.1	894.92	3	895.06	901.00	1.1	5,851	0.02%
2021/08/30	1.1	905.79	12.3	907.06	912.00	-11.2	5,815	-0.19%
2021/08/27	2	890.50	3.2	893.60	896.00	-1.2	5,814	-0.02%
2021/08/26	23.2	888.33	0	882.00	888.00	23.2	5,801	0.40%
2021/08/25	3	909.33	1.1	910.08	911.00	1.9	5,763	0.03%
2021/08/24	3	911.98	0	909.67	909.00	3	5,818	0.05%
2021/08/23	0.2	906.09	5.1	909.30	911.00	-4.8	5,929	-0.08%
2021/08/20	2.3	886.93	1	876.09	873.00	1.3	5,968	0.02%
2021/08/19	7.3	889.52	2	901.37	888.00	5.2	6,030	0.09%
2021/08/18	1.3	900.03	9.5	900.54	912.00	-8.2	6,036	-0.14%
2021/08/17	14.7	889.23	2.1	880.71	880.00	12.6	6,081	0.21%
2021/08/16	1.2	902.30	0	0.00	901.00	1.2	6,099	0.02%
2021/08/13	1.2	908.93	0	910.14	910.00	1.2	6,266	0.02%
2021/08/12	1.4	908.49	0	912.55	904.00	1.4	6,367	0.02%
2021/08/11	0.6	914.58	1	911.01	910.00	-0.4	6,505	-0.01%
2021/08/10	1.1	922.88	0	921.00	922.00	1	6,700	0.02%
2021/08/09	0.2	923.71	4.1	914.25	921.00	-3.9	6,930	-0.06%
2021/08/06	1.4	940.85	3	939.67	936.00	-1.6	7,054	-0.02%
2021/08/05	1.1	956.90	4.8	958.79	961.00	-3.7	7,268	-0.05%
2021/08/04	1	948.91	7.7	948.46	950.00	-6.7	7,673	-0.09%
2021/08/03	1.1	935.84	2.1	937.91	938.00	-1	7,987	-0.01%
2021/08/02	3	927.00	2.3	927.95	934.00	0.7	8,252	0.01%
2021/07/30	12.4	921.90	6.2	914.62	910.00	6.3	8,341	0.07%
2021/07/29	2.1	909.08	11	921.36	933.00	-8.9	8,488	-0.11%
2021/07/28	19.5	893.81	0	0.00	890.00	19.5	8,566	0.23%
2021/07/27	0	937.50	6	941.65	938.00	-6	8,595	-0.07%
2021/07/26	0	925.60	2	923.00	923.00	-2	8,877	-0.02%
2021/07/23	1	930.00	4	930.25	933.00	-3	8,908	-0.03%
2021/07/22	1.1	918.97	1	924.01	919.00	0.1	8,983	0.00%
2021/07/21	2.3	912.27	0.4	919.25	912.00	1.9	9,049	0.02%
2021/07/20	5.1	920.82	0	923.00	920.00	5.1	9,156	0.06%
2021/07/19	4	920.74	3	943.00	919.00	1	9,287	0.01%
2021/07/16	0	949.36	1.7	948.89	957.00	-1.7	9,267	-0.02%
2021/07/15	0.2	940.61	4.1	947.22	951.00	-4	9,280	-0.04%
2021/07/14	0	928.00	0.3	931.33	930.00	-0.3	9,319	0.00%
2021/07/13	4.1	936.96	1	935.00	926.00	3.1	9,339	0.03%
2021/07/12	0.2	935.64	4.3	936.19	935.00	-4.1	9,329	-0.04%
2021/07/09	0.2	922.00	2	922.00	919.00	-1.8	9,333	-0.02%
2021/07/08	2	919.55	1	918.01	920.00	1	9,393	0.01%
2021/07/07	5.9	921.06	0.1	920.00	917.00	5.8	9,453	0.06%
2021/07/06	6.9	927.93	0	0.00	922.00	6.9	9,539	0.07%
2021/07/05	6.5	960.29	2.1	967.00	957.00	4.4	9,531	0.05%
2021/07/02	4.4	958.28	2.3	959.31	957.00	2	9,541	0.02%
2021/07/01	4.6	962.17	2.1	959.90	955.00	2.4	9,556	0.03%
2021/06/30	3.4	966.84	4.8	960.96	962.00	-1.4	9,666	-0.01%
2021/06/29	0	942.90	5	942.80	935.00	-5	9,587	-0.05%
2021/06/28	3.1	924.78	1	933.00	935.00	2.1	9,649	0.02%
2021/06/25	1.1	938.01	1.3	942.16	927.00	-0.2	9,792	0.00%
2021/06/24	4.3	930.70	0.2	935.02	929.00	4.1	9,868	0.04%
2021/06/23	5.5	907.36	4.2	934.32	941.00	1.4	10,004	0.01%
2021/06/22	9.5	897.09	9.5	897.28	903.00	0.1	10,129	0.00%
2021/06/21	10.6	931.56	2.1	951.91	918.00	8.6	10,011	0.09%
2021/06/18	5.1	986.15	8	969.63	965.00	-2.9	9,964	-0.03%
2021/06/17	6.3	971.54	5.5	977.45	978.00	0.8	9,985	0.01%
2021/06/16	0.1	985.63	3.1	985.33	985.00	-3	10,009	-0.03%
2021/06/15	3	989.73	1	990.02	989.00	2	10,003	0.02%
2021/06/11	2.4	985.87	2	996.50	980.00	0.4	10,014	0.00%
2021/06/10	18.5	997.01	11.9	995.75	998.00	6.6	10,027	0.07%
2021/06/09	9.1	972.38	0	972.00	967.00	9.1	9,991	0.09%
2021/06/08	0.3	971.04	5	970.80	966.00	-4.7	10,056	-0.05%
2021/06/07	6.4	964.52	1	970.01	973.00	5.4	10,154	0.05%
2021/06/04	0.1	971.29	0	0.00	977.00	0.1	10,221	0.00%
2021/06/03	4	972.75	3.1	980.84	981.00	0.9	10,310	0.01%
2021/06/02	13.7	970.95	3.1	962.16	959.00	10.7	10,390	0.10%
2021/06/01	10.3	990.01	7	998.27	977.00	3.3	10,446	0.03%
2021/05/31	3.3	985.75	2.5	986.35	995.00	0.9	10,530	0.01%
2021/05/28	2.7	949.32	7.2	951.42	961.00	-4.5	10,516	-0.04%
2021/05/27	7.3	938.33	8	941.38	935.00	-0.7	10,614	-0.01%
2021/05/26	7.3	955.71	3	956.00	951.00	4.3	10,714	0.04%
2021/05/25	6.9	958.86	4.9	961.25	952.00	2	10,736	0.02%
2021/05/24	3.3	942.43	2	947.51	943.00	1.3	10,717	0.01%
2021/05/21	2.4	949.27	7.5	957.76	955.00	-5.2	10,746	-0.05%
2021/05/20	8.2	935.86	7	940.72	930.00	1.2	10,640	0.01%
2021/05/19	10.3	964.95	3.1	956.00	943.00	7.2	10,583	0.07%
2021/05/18	3.7	958.64	14.6	963.58	994.00	-11	10,480	-0.10%
2021/05/17	3.2	914.43	8.3	916.96	914.00	-5.1	10,407	-0.05%
2021/05/14	4.3	904.17	3.3	902.35	895.00	1	10,391	0.01%
2021/05/13	6.4	892.24	2.1	887.31	873.00	4.3	10,414	0.04%
2021/05/12	12.1	880.73	5.7	890.16	888.00	6.4	10,317	0.06%
2021/05/11	11.7	916.08	8.1	913.82	911.00	3.6	10,040	0.04%
2021/05/10	16.6	995.09	2	986.00	979.00	14.6	9,850	0.15%
2021/05/07	3.1	1051.61	1	1060.00	1060.00	2.1	9,827	0.02%
2021/05/06	3.1	1014.23	2	1022.70	1055.00	1.1	9,967	0.01%
2021/05/05	4.1	1032.27	1	1010.00	1005.00	3.1	9,906	0.03%
2021/05/04	5.4	1072.68	4.4	1063.85	1085.00	1	9,843	0.01%
2021/05/03	19.5	1134.79	1	1110.00	1105.00	18.5	9,692	0.19%
2021/04/29	0.1	1185.00	4.2	1185.00	1185.00	-4.1	9,546	-0.04%
2021/04/28	1.1	1079.48	1	1079.84	1080.00	0.1	9,736	0.00%
2021/04/27	2.1	1075.37	0.2	1075.37	1065.00	1.9	9,769	0.02%
2021/04/26	1.2	1050.81	1.3	1066.32	1070.00	-0.1	9,764	0.00%
2021/04/23	2.5	1019.00	14.8	1009.81	1035.00	-12.3	9,723	-0.13%
2021/04/22	1.2	991.56	0.2	999.79	984.00	1	9,703	0.01%
2021/04/21	2.1	994.89	1	1010.00	988.00	1.1	9,793	0.01%
2021/04/20	0.2	992.00	11.3	989.14	998.00	-11.1	9,936	-0.11%
2021/04/19	10.1	972.63	12.1	978.40	963.00	-2	9,945	-0.02%
2021/04/16	6.1	977.03	6.1	989.72	975.00	0	10,002	0.00%
2021/04/15	1.2	969.87	5	976.31	985.00	-3.8	10,117	-0.04%
2021/04/14	7.2	947.43	4	951.97	965.00	3.2	10,142	0.03%
2021/04/13	7.1	961.83	0.1	967.68	961.00	7	10,151	0.07%
2021/04/12	9.7	970.51	7.1	961.32	960.00	2.5	10,145	0.02%
2021/04/09	0.1	1010.00	0.1	1011.67	999.00	0	10,206	0.00%
2021/04/08	0.1	1008.80	6.4	1014.20	1020.00	-6.3	10,176	-0.06%
2021/04/07	0	0.00	7	1005.00	998.00	-7	10,136	-0.07%
2021/04/06	0.1	992.06	2.7	1003.20	995.00	-2.6	10,121	-0.03%
2021/04/01	1.1	963.50	1.1	967.29	961.00	0	10,094	0.00%
2021/03/31	1	978.65	3.5	973.78	969.00	-2.5	10,037	-0.02%
2021/03/30	2	959.47	9.6	964.06	971.00	-7.5	9,940	-0.08%
2021/03/29	5	953.96	16.2	958.63	941.00	-11.2	9,822	-0.11%
2021/03/26	3.1	937.32	3.2	943.07	943.00	-0.1	9,770	0.00%
2021/03/25	6	937.34	28.1	927.10	949.00	-22.1	9,665	-0.23%
2021/03/24	0.1	886.00	2.1	892.85	894.00	-2	9,473	-0.02%
2021/03/23	1.3	877.43	1.1	890.04	870.00	0.2	9,459	0.00%
2021/03/22	0.2	881.38	0	884.83	881.00	0.2	9,423	0.00%
2021/03/19	8.3	887.10	4	884.27	885.00	4.3	9,389	0.05%
2021/03/18	1.3	904.16	0	910.67	903.00	1.2	9,326	0.01%
2021/03/17	2.2	903.51	0	919.00	908.00	2.1	9,374	0.02%
2021/03/16	2.1	911.97	2.1	914.90	919.00	0	9,405	0.00%
2021/03/15	0.1	905.28	3	909.33	907.00	-2.9	9,424	-0.03%
2021/03/12	3.2	901.18	6.1	906.29	899.00	-2.9	9,477	-0.03%
2021/03/11	4.2	876.35	9.2	883.01	888.00	-4.9	9,437	-0.05%
2021/03/10	20.6	871.99	11.4	862.63	864.00	9.2	9,369	0.10%
2021/03/09	2.2	865.53	3.1	866.94	879.00	-0.9	9,330	-0.01%
2021/03/08	8.6	881.59	2.2	887.24	867.00	6.5	9,312	0.07%
2021/03/05	6.6	880.99	2	884.51	883.00	4.6	9,295	0.05%
2021/03/04	9.7	902.19	2	901.00	897.00	7.7	9,343	0.08%
2021/03/03	9.1	921.59	7.1	915.49	930.00	2	9,196	0.02%
2021/03/02	4.2	919.16	6.1	928.53	900.00	-1.9	9,113	-0.02%
2021/02/26	19.5	915.02	3.2	918.85	896.00	16.3	9,006	0.18%
2021/02/25	10.2	943.05	1.2	943.35	944.00	9	8,849	0.10%
2021/02/24	4.4	950.53	3	947.50	940.00	1.4	8,846	0.02%
2021/02/23	7.3	947.78	9	954.33	965.00	-1.7	8,911	-0.02%
2021/02/22	8.3	956.86	2.1	955.47	951.00	6.2	8,928	0.07%
2021/02/19	8.3	964.67	8	967.37	964.00	0.3	9,154	0.00%
2021/02/18	5.2	979.60	0	0.00	978.00	5.2	9,139	0.06%
2021/02/17	4.2	984.03	6.3	986.03	980.00	-2.2	9,139	-0.02%
2021/02/05	5.2	961.03	8.5	967.91	950.00	-3.2	9,019	-0.04%
2021/02/04	2.2	921.47	2	931.00	946.00	0.2	8,834	0.00%
2021/02/03	3.2	948.17	8	951.18	950.00	-4.8	8,748	-0.05%
2021/02/02	7.6	937.06	12.3	936.39	931.00	-4.6	8,668	-0.05%
2021/02/01	12.1	888.04	23.6	901.58	905.00	-11.4	8,536	-0.13%
2021/01/29	6.4	886.74	9.2	892.60	875.00	-2.8	8,433	-0.03%
2021/01/28	12.7	870.30	10	871.20	869.00	2.7	8,337	0.03%
2021/01/27	9.5	885.52	12.3	890.97	897.00	-2.8	8,198	-0.03%
2021/01/26	13.7	889.65	3	903.33	871.00	10.7	8,153	0.13%
2021/01/25	6	907.55	6.4	907.62	910.00	-0.4	8,217	0.00%
2021/01/22	5.8	924.76	1	924.16	917.00	4.8	8,174	0.06%
2021/01/21	3.4	905.68	11.5	918.38	934.00	-8.1	7,980	-0.10%
2021/01/20	13	882.15	5	877.32	872.00	8	7,790	0.10%
2021/01/19	2.2	870.17	4	869.25	879.00	-1.8	7,707	-0.02%
2021/01/18	4.1	826.46	4.1	839.39	844.00	0	7,647	0.00%
2021/01/15	4.5	857.39	7.2	852.03	850.00	-2.6	7,581	-0.03%
2021/01/14	7.6	865.62	8	864.42	861.00	-0.4	7,503	-0.01%
2021/01/13	11.2	883.98	15.1	888.52	884.00	-3.9	7,403	-0.05%
2021/01/12	17.2	849.76	7.2	849.86	846.00	10	7,230	0.14%
2021/01/11	2.2	847.15	1.1	849.01	851.00	1.1	7,124	0.01%
2021/01/08	17.2	829.70	22.4	829.84	838.00	-5.2	7,075	-0.07%
2021/01/07	4.2	795.85	7.2	801.01	799.00	-2.9	6,971	-0.04%
2021/01/06	2.2	796.26	3	804.99	792.00	-0.8	6,942	-0.01%
2021/01/05	11.1	794.55	2.3	788.37	797.00	8.8	6,919	0.13%
2021/01/04	0.4	776.76	3.7	778.61	792.00	-3.3	7,122	-0.05%
2020/12/31	1	744.02	2.2	746.97	747.00	-1.1	7,147	-0.02%
2020/12/30	1	739.06	12	743.50	746.00	-11	7,365	-0.15%
2020/12/29	4.2	741.85	6	740.00	734.00	-1.8	7,338	-0.02%
2020/12/28	1.1	739.00	11.4	734.27	740.00	-10.3	7,345	-0.14%
2020/12/25	2	713.50	1.1	719.90	715.00	1	7,269	0.01%
2020/12/24	1	720.00	3.4	721.36	714.00	-2.4	7,323	-0.03%
2020/12/23	6	707.01	15.4	715.99	720.00	-9.3	7,396	-0.13%
2020/12/22	4	713.50	3.1	717.49	703.00	0.9	7,438	0.01%
2020/12/21	5	694.60	6.1	703.19	708.00	-1.1	7,475	-0.01%
2020/12/18	9	700.23	8	703.88	699.00	1	7,494	0.01%
2020/12/17	6.2	701.44	3	704.00	704.00	3.2	7,540	0.04%
2020/12/16	1.1	711.63	0	706.00	701.00	1.1	7,575	0.01%
2020/12/15	2	699.00	2.1	702.51	701.00	-0.1	7,661	0.00%
2020/12/14	4	702.51	1	706.00	702.00	3	7,785	0.04%
2020/12/11	8.5	716.90	7	706.43	707.00	1.5	7,897	0.02%
2020/12/10	14.2	715.51	4.1	715.28	709.00	10.2	7,895	0.13%
2020/12/09	25.4	735.65	23.3	738.43	734.00	2.1	7,911	0.03%
2020/12/08	2.3	728.04	12.4	721.92	730.00	-10.1	7,906	-0.13%
2020/12/07	6.1	699.03	9	699.56	704.00	-2.9	7,861	-0.04%
2020/12/04	7.2	700.84	2	703.01	705.00	5.2	7,938	0.07%
2020/12/03	3.1	701.18	0	705.00	700.00	3.1	7,959	0.04%
2020/12/02	2.2	699.46	3.1	711.03	712.00	-0.8	7,960	-0.01%
2020/12/01	6.1	698.01	1	699.02	697.00	5.1	8,051	0.06%
2020/11/30	12.4	706.90	3	709.33	704.00	9.4	8,134	0.12%
2020/11/27	0.2	726.01	0	0.00	725.00	0.2	8,228	0.00%
2020/11/25	2.2	744.77	9.1	739.22	724.00	-6.8	8,574	-0.08%
2020/11/24	10.2	743.86	1	736.00	742.00	9.2	8,675	0.11%
2020/11/23	3.3	743.92	3.2	743.02	743.00	0.1	8,827	0.00%
2020/11/20	2.5	740.83	5.3	746.10	747.00	-2.8	8,889	-0.03%
2020/11/19	4	732.99	11.1	731.91	733.00	-7.1	8,864	-0.08%
2020/11/18	12.2	718.60	18.5	718.32	728.00	-6.3	8,965	-0.07%
2020/11/17	6	700.64	7	695.72	696.00	-1	8,975	-0.01%
2020/11/16	0	684.00	5	686.40	694.00	-5	9,437	-0.05%
2020/11/13	3	673.00	1	671.00	675.00	2	9,725	0.02%
2020/11/12	8.3	677.31	4.2	679.60	673.00	4.1	10,351	0.04%
2020/11/11	6.1	670.43	6	672.17	676.00	0.1	10,383	0.00%
2020/11/10	5.2	690.95	2	691.00	686.00	3.2	10,411	0.03%
2020/11/09	6	702.83	4	701.74	702.00	2	10,500	0.02%
2020/11/06	7.2	699.46	10	696.00	700.00	-2.8	10,576	-0.03%
2020/11/05	4	687.74	8.1	693.09	696.00	-4.1	10,619	-0.04%
2020/11/04	4	670.25	1	671.02	677.00	3	10,610	0.03%
2020/11/03	4	672.00	5	669.98	665.00	-1	10,699	-0.01%
2020/11/02	7	665.29	2.3	657.52	653.00	4.8	10,776	0.04%
2020/10/30	0	0.00	4	678.00	678.00	-4	10,763	-0.04%
2020/10/29	0	671.00	1	682.92	684.00	-1	10,976	-0.01%
2020/10/28	3	681.70	2	682.00	681.00	1	11,330	0.01%
2020/10/27	0	682.00	5.1	684.97	685.00	-5	11,469	-0.04%
2020/10/26	4	676.51	8	675.25	674.00	-4	11,597	-0.03%
2020/10/23	2	679.55	0	682.00	678.00	2	11,765	0.02%
2020/10/22	4	688.75	2	688.50	688.00	2	12,285	0.02%
2020/10/21	3	694.00	0	0.00	691.00	3	12,554	0.02%
2020/10/20	0	0.00	0	695.00	697.00	0	12,874	0.00%
2020/10/16	2	684.44	2	688.82	680.00	0	13,311	0.00%
2020/10/15	6	693.65	3	694.33	689.00	3	13,490	0.02%
2020/10/14	2	692.95	1	693.00	689.00	1	13,524	0.01%
2020/10/13	4.2	699.24	4	699.25	699.00	0.2	13,578	0.00%
2020/10/12	5	712.78	14.2	710.34	714.00	-9.1	13,570	-0.07%
2020/10/08	6	666.83	9.1	672.64	670.00	-3.1	13,458	-0.02%
2020/10/07	8.1	638.68	20	632.08	647.00	-12	13,352	-0.09%
2020/10/06	2	614.50	4.7	615.21	615.00	-2.7	13,230	-0.02%
2020/10/05	1	615.00	1	611.00	611.00	0	13,446	0.00%
2020/09/30	6	613.83	0	0.00	607.00	6	13,648	0.04%
2020/09/29	2	609.00	2	609.00	610.00	0	13,911	0.00%
2020/09/28	4	587.50	7	598.16	603.00	-3	14,142	-0.02%
2020/09/25	9.1	598.15	27	587.70	585.00	-17.9	14,134	-0.13%
2020/09/24	7	605.14	3	607.00	600.00	4	14,148	0.03%
2020/09/23	2	615.00	7.1	615.28	617.00	-5	14,104	-0.04%
2020/09/22	7	607.29	2	603.50	603.00	5	14,121	0.04%
2020/09/21	1	612.00	6.1	618.29	616.00	-5.1	14,152	-0.04%
2020/09/18	0	0.00	7	606.43	611.00	-7	14,216	-0.05%
2020/09/17	5.1	598.80	7	599.71	599.00	-2	14,178	-0.01%
2020/09/16	13.1	621.98	7	622.43	617.00	6.1	14,226	0.04%
2020/09/15	4	614.00	9	611.78	611.00	-5	14,345	-0.03%
2020/09/14	6	608.50	2	605.55	609.00	4	14,584	0.03%
2020/09/11	2	596.00	2	593.50	595.00	0	14,529	0.00%
2020/09/10	1	602.97	2	600.50	599.00	-1	14,506	-0.01%
2020/09/09	6	591.18	2	595.50	595.00	4	14,579	0.03%
2020/09/08	0	0.00	8	605.25	604.00	-8	14,531	-0.06%
2020/09/07	1	603.92	4	600.25	598.00	-3	14,617	-0.02%
2020/09/04	6	599.69	11	597.11	603.00	-5	14,678	-0.03%
2020/09/03	8.1	606.62	8	610.25	603.00	0.1	14,559	0.00%
2020/09/02	6	596.17	18	599.72	596.00	-12	14,467	-0.08%
2020/09/01	2	569.12	16	569.07	576.00	-14	14,314	-0.10%
2020/08/31	11	561.00	12	557.33	556.00	-1	14,274	-0.01%
2020/08/28	7	562.57	8	565.28	574.00	-1	14,125	-0.01%
2020/08/27	13	564.92	12.1	562.00	558.00	1	14,063	0.01%
2020/08/26	7.1	576.47	3	578.67	578.00	4.1	14,098	0.03%
2020/08/25	5	591.80	1	589.06	589.00	4	14,064	0.03%
2020/08/24	14	589.86	0	0.00	585.00	14	14,058	0.10%
2020/08/21	19.1	591.21	15.4	594.08	604.00	3.7	13,992	0.03%
2020/08/20	15	579.59	20.1	579.34	565.00	-5.1	13,769	-0.04%
2020/08/19	13.3	615.36	10.1	615.15	609.00	3.2	13,312	0.02%
2020/08/18	52	620.96	14	622.14	617.00	38	13,108	0.29%
2020/08/17	1.2	684.39	0	687.00	685.00	1.1	12,659	0.01%
2020/08/14	8	675.78	6	678.53	680.00	2	12,709	0.02%
2020/08/13	2.1	684.59	6	690.00	684.00	-4	12,854	-0.03%
2020/08/12	2	682.53	5	680.45	680.00	-3	13,029	-0.02%
2020/08/11	2	698.00	4	699.26	693.00	-2	13,265	-0.02%
2020/08/10	5	701.42	15	707.60	706.00	-10	13,196	-0.08%
2020/08/07	13	712.38	5	719.20	705.00	8	13,149	0.06%
2020/08/06	6	741.67	5.1	738.70	732.00	0.9	13,080	0.01%
2020/08/05	7.1	730.86	6	732.82	730.00	1	12,950	0.01%
2020/08/04	3	712.67	16	717.38	732.00	-13	12,842	-0.10%
2020/08/03	15	709.60	10	707.30	696.00	5	12,632	0.04%
2020/07/31	1	683.00	5	697.60	701.00	-4	12,338	-0.03%
2020/07/30	8	679.25	0	0.00	683.00	8	12,239	0.07%
2020/07/29	8.1	684.23	6	681.33	682.00	2.1	12,132	0.02%
2020/07/28	44	721.86	25	707.12	680.00	19	12,087	0.16%
2020/07/27	10.2	724.97	8.1	714.74	728.00	2.1	11,849	0.02%
2020/07/24	17.1	685.38	17.1	688.43	675.00	0	12,020	0.00%
2020/07/23	9	673.11	8.1	674.78	677.00	0.9	11,790	0.01%
2020/07/22	15	662.27	14.6	665.17	664.00	0.5	11,722	0.00%
2020/07/21	16	630.89	15	631.40	637.00	1	11,526	0.01%
2020/07/20	9	595.00	9	596.67	601.00	0	11,410	0.00%
2020/07/17	5	603.60	4	603.27	607.00	1	11,461	0.01%
2020/07/16	5	602.00	4.3	603.34	599.00	0.7	11,498	0.01%
2020/07/15	5	612.40	10.5	608.52	609.00	-5.5	11,468	-0.05%
2020/07/14	4	614.25	3	616.97	611.00	1	11,446	0.01%
2020/07/13	7.3	626.80	6.3	628.21	629.00	1	11,402	0.01%
2020/07/10	11	628.64	12	634.03	616.00	-1	11,372	-0.01%
2020/07/09	19	654.47	6	655.50	651.00	13	11,313	0.11%
2020/07/08	25.1	647.84	11	650.84	661.00	14.1	11,147	0.13%
2020/07/07	7.2	603.19	11	611.36	618.00	-3.8	10,896	-0.04%
2020/07/06	4.1	584.61	3	588.00	589.00	1.1	10,711	0.01%
2020/07/03	1.1	585.91	8	585.62	585.00	-6.9	10,705	-0.06%
2020/07/02	2.1	577.43	2	577.50	574.00	0.1	10,704	0.00%
2020/07/01	4	589.97	2	587.42	577.00	2	10,742	0.02%
2020/06/30	3	575.00	7	576.01	579.00	-4	10,725	-0.04%
2020/06/29	5	566.80	0	0.00	565.00	5	10,747	0.05%
2020/06/24	9.1	571.87	3	577.67	580.00	6.1	10,726	0.06%
2020/06/23	11.4	578.10	15	578.99	574.00	-3.6	10,795	-0.03%
2020/06/22	15.1	566.88	16	571.26	576.00	-0.9	10,730	-0.01%
2020/06/19	8	540.38	14.1	543.01	546.00	-6.1	10,772	-0.06%
2020/06/18	4.1	511.22	1	511.98	513.00	3.1	10,633	0.03%
2020/06/17	1.1	512.55	4	509.00	510.00	-2.9	10,881	-0.03%
2020/06/16	3	500.00	7	505.07	510.00	-4	11,062	-0.04%
2020/06/15	3	496.33	8	498.19	492.50	-5	11,296	-0.04%
2020/06/12	8	486.81	6	489.25	492.50	2	11,410	0.02%
2020/06/11	5	501.70	7.1	503.38	496.50	-2.1	11,450	-0.02%
2020/06/10	0.1	499.50	8	499.63	500.00	-8	11,475	-0.07%
2020/06/09	4	491.38	1	498.43	497.50	3	11,757	0.03%
2020/06/08	2.1	499.71	2	500.50	494.50	0.1	11,945	0.00%
2020/06/05	4	494.13	4.6	493.56	494.00	-0.6	11,941	0.00%
2020/06/04	6	488.17	3	486.83	490.00	3	11,999	0.03%
2020/06/03	3.1	490.30	2	491.50	490.00	1.1	12,054	0.01%
2020/06/02	2	482.00	13	485.23	485.00	-11	12,020	-0.09%
2020/06/01	8	463.38	2	463.75	461.50	6	11,915	0.05%
2020/05/29	3	461.17	11	464.05	463.00	-8	11,951	-0.07%
2020/05/28	4	459.88	4	458.50	460.00	0	11,959	0.00%
2020/05/27	1	463.50	3	464.17	464.50	-2	11,968	-0.02%
2020/05/26	6	463.92	5.1	465.76	460.00	0.9	12,078	0.01%
2020/05/25	2	454.50	2	457.75	460.00	0	12,147	0.00%
2020/05/22	6	448.75	7	445.90	442.00	-1	12,130	-0.01%
2020/05/21	3	467.83	5.1	465.35	464.50	-2.1	12,091	-0.02%
2020/05/20	4	468.25	11.1	469.97	470.00	-7.1	12,071	-0.06%
2020/05/19	4	460.00	19.1	460.65	462.00	-15.1	11,901	-0.13%
2020/05/18	9	444.28	33	445.35	440.50	-24	11,685	-0.21%
2020/05/15	1	414.50	1	410.50	411.00	0	11,390	0.00%
2020/05/14	4	411.62	7	409.14	411.00	-3	11,447	-0.03%
2020/05/13	6	416.01	8	416.44	420.00	-2	11,461	-0.02%
2020/05/12	2	408.00	2.1	408.48	407.00	-0.1	11,544	0.00%
2020/05/11	4	410.38	6.1	407.62	410.00	-2.1	11,685	-0.02%
2020/05/08	0	0.00	1	413.00	411.50	-1	11,764	-0.01%
2020/05/07	2	412.25	2	413.25	411.00	0	11,832	0.00%
2020/05/06	4	406.88	12	406.58	408.00	-8	11,867	-0.07%
2020/05/05	6.1	400.43	5	402.70	401.50	1.1	11,894	0.01%
2020/05/04	10	400.10	13	400.42	399.50	-3	12,042	-0.02%
2020/04/30	7.1	413.41	39	409.09	415.00	-31.9	12,003	-0.27%
2020/04/29	11.1	393.66	29	394.12	398.00	-17.9	11,815	-0.15%
2020/04/28	10	371.00	11	369.68	375.00	-1	11,461	-0.01%
2020/04/27	2	370.75	10.1	366.64	372.00	-8.1	11,656	-0.07%
2020/04/24	3	350.83	1	353.00	348.50	2	11,531	0.02%
2020/04/23	3	348.67	4	345.88	351.00	-1	11,572	-0.01%
2020/04/22	3.1	342.79	4	345.88	346.00	-0.9	11,643	-0.01%
2020/04/21	18	359.78	12	355.92	353.50	6	11,874	0.05%
2020/04/20	3	369.00	8	368.25	370.00	-5	12,011	-0.04%
2020/04/17	13	368.85	13	373.23	368.00	0	12,089	0.00%
2020/04/16	10	362.70	3	363.17	361.50	7	11,995	0.06%
2020/04/15	5	368.20	1.6	366.50	365.50	3.4	12,003	0.03%
2020/04/14	5	364.80	8.5	362.14	365.50	-3.5	12,021	-0.03%
2020/04/13	15	351.57	14	351.61	351.50	1	11,992	0.01%
2020/04/10	1	350.50	4	350.13	350.00	-3	12,013	-0.02%
2020/04/09	1.1	352.86	11.1	351.95	351.50	-10	12,109	-0.08%
2020/04/08	0	0.00	51	349.04	349.50	-51	12,076	-0.42%
2020/04/07	58	347.81	9	348.94	347.00	49	12,056	0.41%
2020/04/06	0	0.00	3	340.17	341.00	-3	11,960	-0.03%
2020/04/01	6	330.42	13	329.58	334.00	-7	11,892	-0.06%
2020/03/31	1	330.01	1	333.50	327.50	0	11,880	0.00%
2020/03/30	12	330.92	7	329.86	336.50	5	11,749	0.04%
2020/03/27	12	345.54	8	345.31	340.00	4	11,622	0.03%
2020/03/26	3	335.50	5	339.00	343.50	-2	11,460	-0.02%
2020/03/25	16	347.19	8	346.44	334.50	8	11,502	0.07%
2020/03/24	7	332.86	6	332.25	330.00	1	11,314	0.01%
2020/03/23	13	307.65	14	308.61	308.00	-1	11,286	-0.01%
2020/03/20	4	293.63	6	300.75	301.00	-2	11,228	-0.02%
2020/03/19	15	281.03	8	283.06	274.00	7	11,118	0.06%
2020/03/18	3	318.00	2	315.75	301.50	1	10,839	0.01%
2020/03/17	3	318.83	5	322.40	315.50	-2	10,712	-0.02%
2020/03/16	4	325.63	2	324.00	320.00	2	10,537	0.02%
2020/03/13	16	334.57	21	325.40	341.00	-5	10,390	-0.05%
2020/03/12	9	345.67	8	343.56	336.00	1	10,118	0.01%
2020/03/11	3	365.67	0	0.00	363.00	3	9,884	0.03%
2020/03/10	11	368.68	10	367.05	373.50	1	9,823	0.01%
2020/03/09	3	365.83	4	366.50	366.50	-1	9,727	-0.01%
2020/03/06	9	378.44	5	379.50	378.50	4	9,658	0.04%
2020/03/05	1	376.00	12	382.88	385.00	-11	9,648	-0.11%
2020/03/04	2	369.50	2	367.25	370.50	0	9,661	0.00%
2020/03/03	11	373.36	8	375.06	372.00	3	9,644	0.03%
2020/03/02	3	359.33	2	359.75	363.00	1	9,576	0.01%
2020/02/27	7.1	368.33	9	371.67	360.00	-2	9,569	-0.02%
2020/02/26	7	375.86	1	377.00	375.00	6	9,475	0.06%
2020/02/25	14	376.71	11	381.55	378.50	3	9,416	0.03%
2020/02/24	9.1	378.01	2	377.75	377.00	7.1	9,441	0.07%
2020/02/21	5.1	389.29	0	0.00	388.00	5.1	9,324	0.05%
2020/02/20	6	391.00	1	394.00	394.00	5	9,257	0.05%
2020/02/19	3.1	389.05	1	392.50	388.50	2.1	9,184	0.02%
2020/02/18	4	394.25	5	394.10	392.00	-1	9,196	-0.01%
2020/02/17	21.1	397.58	1	396.00	398.00	20.1	9,152	0.22%
2020/02/14	4.1	405.64	0.1	406.50	405.50	4	9,082	0.04%
2020/02/13	2	409.75	11	407.68	408.50	-9	9,018	-0.10%
2020/02/12	12	400.63	4	400.63	401.50	8	8,901	0.09%
2020/02/11	4.1	389.02	8	388.50	390.00	-4	8,895	-0.04%
2020/02/10	5	384.30	12	383.04	380.00	-7	8,905	-0.08%
2020/02/07	5	381.40	3	381.83	381.00	2	8,950	0.02%
2020/02/06	5	383.00	3	386.50	382.00	2	8,979	0.02%
2020/02/05	22.1	382.98	5	386.20	381.00	17.1	8,947	0.19%
2020/02/04	6	388.67	3	394.17	390.50	3	8,844	0.03%
2020/02/03	8	380.81	24	380.96	382.00	-16	9,087	-0.18%
2020/01/31	3	387.67	4	385.50	388.00	-1	9,100	-0.01%
2020/01/30	19.1	394.09	4	389.38	383.50	15.1	9,154	0.16%
2020/01/20	1	419.50	2	419.50	419.00	-1	8,903	-0.01%
2020/01/17	7	421.86	13	421.12	420.50	-6	8,946	-0.07%
2020/01/16	4	418.88	6	419.50	421.00	-2	9,016	-0.02%
2020/01/15	20	410.23	11	409.09	416.00	9	8,866	0.10%
2020/01/14	7.1	417.66	3	417.17	416.00	4.1	8,518	0.05%
2020/01/13	9	425.28	1	427.00	422.00	8	8,270	0.10%
2020/01/10	3	432.50	2	432.25	432.00	1	8,199	0.01%
2020/01/09	5.2	434.89	2	437.00	437.00	3.2	8,219	0.04%
2020/01/08	3	429.00	8	433.88	430.50	-5	8,306	-0.06%
2020/01/07	6.1	429.06	6	425.00	426.00	0.1	8,311	0.00%
2020/01/06	2.1	425.00	5	427.70	424.00	-3	8,361	-0.04%
2020/01/03	5.2	433.96	3	429.83	434.50	2.2	8,361	0.03%
2020/01/02	4	443.00	2	442.25	441.50	2	8,240	0.02%
2019/12/31	2.1	442.32	0	0.00	443.50	2.1	8,221	0.02%
2019/12/30	2	446.50	31	446.47	446.50	-29	8,253	-0.35%
2019/12/27	6.1	448.91	1.8	450.13	446.50	4.2	8,354	0.05%
2019/12/26	1	451.50	8	459.25	449.00	-7	8,350	-0.08%
2019/12/25	1	449.00	1	450.00	452.00	0	8,376	0.00%
2019/12/24	0	0.00	2	447.25	445.00	-2	8,479	-0.02%
2019/12/23	0	0.00	5	448.00	449.00	-5	8,565	-0.06%
2019/12/20	14.1	445.25	14	446.57	446.00	0	8,656	0.00%
2019/12/19	4.3	452.50	3.2	453.87	454.50	1.1	8,489	0.01%
2019/12/18	13	455.62	1.1	456.98	456.50	12	8,415	0.14%
2019/12/17	10	450.60	25	453.79	460.50	-15	8,371	-0.18%
2019/12/16	2	434.25	4.1	439.77	442.00	-2.1	8,218	-0.02%
2019/12/13	0	0.00	6	431.83	432.50	-6	8,167	-0.07%
2019/12/12	2.1	428.66	3	430.00	427.50	-0.9	8,163	-0.01%
2019/12/11	3	426.50	2.1	427.00	429.00	1	8,239	0.01%
2019/12/10	0	424.00	0	0.00	425.00	0	8,338	0.00%
2019/12/09	1	425.00	3.1	426.98	426.50	-2.1	8,406	-0.02%
2019/12/06	1.1	419.32	1	417.50	415.00	0.1	8,435	0.00%
2019/12/05	1	420.50	0	0.00	420.00	1	8,675	0.01%
2019/12/04	2.1	420.57	1.1	418.82	424.50	1	8,807	0.01%
2019/12/03	1	421.00	0.1	418.50	418.00	0.9	8,781	0.01%
2019/12/02	4	416.88	1.1	421.50	416.50	2.9	8,763	0.03%
2019/11/29	17	427.12	8.1	424.09	421.50	8.9	8,725	0.10%
2019/11/28	6	428.42	9	429.94	431.50	-3	8,621	-0.03%
2019/11/27	4	421.13	9	422.17	422.50	-5	8,630	-0.06%
2019/11/26	3	422.17	4	423.75	420.00	-1	8,671	-0.01%
2019/11/25	6	419.42	9	419.39	418.50	-3	8,836	-0.03%
2019/11/22	1	409.50	2	408.50	411.00	-1	8,819	-0.01%
2019/11/21	4.1	404.92	1	398.00	407.00	3.1	8,782	0.03%
2019/11/20	2.1	413.55	0.5	414.50	414.50	1.6	8,700	0.02%
2019/11/19	1.1	418.12	0	0.00	421.00	1.1	8,742	0.01%
2019/11/18	3.5	418.51	1.1	418.07	419.50	2.5	8,859	0.03%
2019/11/15	4.3	421.39	8	422.19	422.00	-3.7	9,020	-0.04%
2019/11/14	0.1	409.50	1	410.50	410.50	-1	9,367	-0.01%
2019/11/13	1	410.00	0	0.00	408.00	1	9,416	0.01%
2019/11/12	2.2	410.47	1	411.00	410.00	1.2	9,420	0.01%
2019/11/11	3.1	406.61	6	411.47	403.50	-3	9,399	-0.03%
2019/11/08	16.1	423.07	11.6	416.29	414.00	4.5	9,324	0.05%
2019/11/07	3.1	425.31	4.1	425.60	425.00	-1	9,240	-0.01%
2019/11/06	2.1	427.67	8.1	428.76	434.00	-6	9,160	-0.06%
2019/11/05	7	421.79	9	423.44	425.00	-2	9,161	-0.02%
2019/11/04	1	409.50	7	409.43	412.00	-6	9,130	-0.07%
2019/11/01	11	407.59	2.1	406.90	405.00	8.9	9,151	0.10%
2019/10/31	21.6	407.04	35	408.13	408.00	-13.5	9,210	-0.15%
2019/10/30	10	394.05	9.2	396.10	396.50	0.9	9,218	0.01%
2019/10/29	14	392.32	21	393.45	393.00	-7	9,328	-0.08%
2019/10/28	3	384.67	12.2	384.34	387.00	-9.2	9,387	-0.10%
2019/10/25	2	382.50	13	382.96	379.00	-11	9,418	-0.12%
2019/10/24	17	379.09	17	380.24	381.50	0	9,356	0.00%
2019/10/23	0	372.00	1	371.50	372.00	-1	9,235	-0.01%
2019/10/22	2	370.28	0	0.00	371.50	2	9,309	0.02%
2019/10/21	0	0.00	4.3	372.85	369.00	-4.3	9,352	-0.05%
2019/10/18	3.2	371.82	5	372.30	370.00	-1.9	9,393	-0.02%
2019/10/17	3.3	368.89	5	367.60	371.00	-1.7	9,416	-0.02%
2019/10/16	8.1	360.03	10	361.30	360.00	-1.9	9,428	-0.02%
2019/10/15	6.1	367.75	4	367.75	367.00	2.1	9,338	0.02%
2019/10/14	20	371.75	6	371.83	370.50	14	9,256	0.15%
2019/10/09	15	375.57	7	377.57	372.00	8	9,098	0.09%
2019/10/08	2	385.50	1	383.00	384.50	1	9,011	0.01%
2019/10/07	5	384.50	0	0.00	384.00	5	9,038	0.06%
2019/10/04	5.1	384.41	8.1	385.56	385.50	-3	9,026	-0.03%
2019/10/03	4.1	379.01	5	375.60	379.50	-1	8,961	-0.01%
2019/10/02	8	372.31	1	375.50	372.00	7	8,908	0.08%
2019/10/01	12	372.13	3	375.17	376.50	9	8,953	0.10%
2019/09/27	10.1	371.19	11	369.55	369.00	-1	8,898	-0.01%
2019/09/26	5.1	378.28	4	377.50	376.00	1.1	8,893	0.01%
2019/09/25	7.1	380.36	1	383.50	380.00	6.1	8,885	0.07%
2019/09/24	1	388.00	1.1	387.48	387.00	-0.1	8,874	0.00%
2019/09/23	0	0.00	2.1	387.26	388.00	-2.1	8,877	-0.02%
2019/09/20	20	385.80	3	385.33	386.50	17	8,889	0.19%
2019/09/19	2	385.00	2	382.25	380.50	0	8,795	0.00%
2019/09/18	6	380.01	1	381.51	382.00	5	8,723	0.06%
2019/09/17	0	0.00	8.1	387.94	383.00	-8.1	8,674	-0.09%
2019/09/16	4	379.88	8	380.56	382.00	-4	8,683	-0.05%
2019/09/12	5	375.90	2	378.25	375.00	3	8,578	0.03%
2019/09/11	6	373.58	1	376.00	374.50	5	8,551	0.06%
2019/09/10	2.1	377.02	3	376.33	378.00	-1	8,538	-0.01%
2019/09/09	11.1	383.75	17	385.06	382.50	-5.9	8,500	-0.07%
2019/09/06	6	372.08	27.1	373.46	374.50	-21.1	8,254	-0.26%
2019/09/05	5	367.70	0	0.00	367.50	5	8,141	0.06%
2019/09/04	0	0.00	1	364.50	365.00	-1	8,141	-0.01%
2019/09/03	2	365.25	0.4	364.00	364.00	1.6	8,185	0.02%
2019/09/02	12.1	366.94	0	0.00	370.50	12.1	8,245	0.15%
2019/08/30	4	368.38	6	369.50	367.50	-2	8,259	-0.02%
2019/08/29	2.1	362.57	0	0.00	365.50	2.1	8,242	0.03%
2019/08/28	4	364.25	24	364.44	366.00	-20	8,248	-0.24%
2019/08/27	4	346.25	1	345.50	345.50	3	8,117	0.04%
2019/08/26	4	340.38	6	341.08	343.00	-2	8,242	-0.02%
2019/08/23	5.1	344.56	1	346.44	342.50	4.1	8,339	0.05%
2019/08/22	5	345.40	2	346.75	345.00	3	8,310	0.04%
2019/08/21	3.2	351.19	13	350.35	347.00	-9.8	8,294	-0.12%
2019/08/20	5	350.10	12	350.92	351.00	-7	8,242	-0.08%
2019/08/19	23	344.96	50	343.92	353.00	-27	8,104	-0.33%
2019/08/16	3	321.17	11	322.27	322.00	-8	7,760	-0.10%
2019/08/15	5.2	314.48	6	314.83	316.50	-0.8	7,693	-0.01%
2019/08/14	5	319.90	1	320.00	319.50	4	7,697	0.05%
2019/08/13	17	319.56	2	318.50	318.00	15	7,715	0.19%
2019/08/12	26	320.67	12.4	321.28	323.00	13.6	7,798	0.17%
2019/08/08	40	317.39	3	317.00	316.50	37	7,745	0.48%
2019/08/07	2	317.00	10	317.65	318.00	-8	7,723	-0.10%
2019/08/06	13	306.81	0	0.00	309.00	13	7,636	0.17%
2019/08/05	7	310.64	7	310.14	312.00	0	7,601	0.00%
2019/08/02	8	312.82	20	312.55	316.00	-12	7,563	-0.16%
2019/08/01	7	323.86	9	321.61	314.00	-2	7,496	-0.03%
2019/07/31	6	314.00	10	312.50	314.50	-4	7,239	-0.06%
2019/07/30	15.1	324.03	39.1	324.19	325.50	-24	7,148	-0.34%
2019/07/29	2	314.75	6	317.67	319.00	-4	7,066	-0.06%
2019/07/26	1	309.50	5	312.70	313.50	-4	7,224	-0.06%
2019/07/25	2	311.00	1	313.00	313.00	1	7,515	0.01%
2019/07/24	13	311.69	2	310.74	308.00	11	7,568	0.14%
2019/07/23	12	314.17	3	313.33	314.50	9	7,497	0.12%
2019/07/22	3	308.00	1	309.00	308.50	2	7,434	0.03%
2019/07/19	5	304.90	3	306.50	304.50	2	7,379	0.03%
2019/07/18	12	303.54	5	304.00	302.00	7	7,321	0.10%
2019/07/17	1	308.52	1	309.00	310.00	0	7,243	0.00%
2019/07/16	1	313.50	2.3	315.37	314.00	-1.3	7,183	-0.02%
2019/07/15	3	314.67	0	0.00	314.50	3	7,154	0.04%
2019/07/12	4	319.00	0	0.00	318.00	4	7,250	0.06%
2019/07/11	0	0.00	6	321.33	322.50	-6	7,525	-0.08%
2019/07/10	1.2	317.91	3	318.00	318.00	-1.8	7,546	-0.02%
2019/07/09	6.1	314.08	7	314.79	313.50	-1	7,593	-0.01%
2019/07/08	5	313.00	1	312.00	314.00	4	7,637	0.05%
2019/07/05	7	321.14	3	320.50	321.00	4	7,744	0.05%
2019/07/04	2	319.25	7	318.93	319.00	-5	7,840	-0.06%
2019/07/03	6.1	320.11	2	316.50	317.50	4.1	7,937	0.05%
2019/07/02	2	316.00	12	316.83	319.00	-10	7,929	-0.13%
2019/07/01	7	313.86	5	313.50	314.00	2	7,911	0.03%
2019/06/28	5	312.90	5.5	313.18	314.00	-0.5	7,935	-0.01%
2019/06/27	3	315.00	5	313.70	313.00	-2	7,980	-0.03%
2019/06/25	3	312.83	2	311.50	311.50	1	8,002	0.01%
2019/06/24	3	312.83	7	313.71	315.50	-4	7,992	-0.05%
2019/06/21	8	312.38	6	313.83	313.50	2	7,978	0.03%
2019/06/20	3	309.33	6	310.08	310.00	-3	7,916	-0.04%
2019/06/19	9.1	311.04	5	313.50	308.50	4.1	8,057	0.05%
2019/06/18	12	306.79	22	307.16	308.50	-10	7,997	-0.13%
2019/06/17	18	303.22	1	301.50	300.50	17	7,940	0.21%
2019/06/14	2	306.75	13	309.77	307.00	-11	7,923	-0.14%
2019/06/13	2	313.50	4	311.88	309.50	-2	7,915	-0.03%
2019/06/12	3	308.83	0	0.00	309.50	3	7,874	0.04%
2019/06/11	9	310.67	0	0.00	308.00	9	7,882	0.11%
2019/06/10	7.1	315.14	13	313.88	316.00	-5.9	7,777	-0.08%
2019/06/06	2	308.25	8	308.63	307.00	-6	7,725	-0.08%
2019/06/05	8	315.81	4	316.25	313.00	4	7,680	0.05%
2019/06/04	8	315.06	5	316.10	311.00	3	7,651	0.04%
2019/06/03	12	311.54	12.5	313.12	314.00	-0.5	7,579	-0.01%
2019/05/31	7.1	306.11	18	307.69	311.00	-10.9	7,512	-0.14%
2019/05/30	3	288.67	29	291.00	296.50	-26	7,348	-0.35%
2019/05/29	14	276.79	0	0.00	280.50	14	7,298	0.19%
2019/05/28	2	280.00	2	281.50	280.50	0	7,369	0.00%
2019/05/27	7	280.79	11	279.36	281.00	-4	7,496	-0.05%
2019/05/24	2	288.50	2	293.00	287.00	0	7,704	0.00%
2019/05/23	8	292.06	6	291.83	292.00	2	7,892	0.03%
2019/05/22	1.2	288.87	0	0.00	287.50	1.2	7,829	0.01%
2019/05/21	5	290.10	2	291.50	290.50	3	7,894	0.04%
2019/05/20	4	291.13	0.1	289.50	290.00	3.9	7,858	0.05%
2019/05/17	1	290.50	6	293.92	291.00	-5	7,829	-0.06%
2019/05/15	2	290.25	1	290.00	290.00	1	7,722	0.01%
2019/05/14	2	283.00	4	279.00	289.00	-2	7,717	-0.03%
2019/05/13	10	289.65	11.1	291.05	286.50	-1.1	7,682	-0.01%
2019/05/10	5	297.50	1	294.00	298.50	4	7,872	0.05%
2019/05/09	7	305.00	3	304.17	300.00	4	7,838	0.05%
2019/05/08	4	307.13	5	307.60	310.00	-1	7,750	-0.01%
2019/05/07	11.2	311.12	12	310.88	311.00	-0.9	7,659	-0.01%
2019/05/06	4	305.00	2	304.75	306.00	2	7,561	0.03%
2019/05/03	12	305.92	31.1	305.33	309.00	-19.1	7,464	-0.26%
2019/05/02	8	302.69	22	302.80	298.00	-14	7,205	-0.19%
2019/04/30	6	292.92	4	293.50	295.50	2	6,913	0.03%
2019/04/29	4	288.88	4	289.00	287.50	0	6,844	0.00%
2019/04/26	2	287.50	10.1	287.33	290.00	-8.1	6,884	-0.12%
2019/04/24	3.1	289.19	1	289.52	289.50	2.1	6,880	0.03%
2019/04/23	7	287.07	3	289.00	290.00	4	6,891	0.06%
2019/04/22	3	291.33	0	0.00	289.00	3	6,879	0.04%
2019/04/19	15	290.97	6	291.08	290.00	9	6,860	0.13%
2019/04/18	1	291.00	4	291.13	291.00	-3	6,852	-0.04%
2019/04/17	23	290.61	9	288.83	288.50	14	6,816	0.21%
2019/04/16	0	0.00	1	299.00	300.00	-1	6,566	-0.02%
2019/04/15	2	297.25	1	298.00	296.50	1	6,549	0.02%
2019/04/12	1	293.00	1	294.50	293.50	0	6,523	0.00%
2019/04/11	13.1	297.11	7.1	293.06	291.50	6	6,478	0.09%
2019/04/10	8	302.69	2	301.00	300.00	6	6,347	0.09%
2019/04/09	4	293.29	4	297.88	299.50	0	6,197	0.00%
2019/04/08	1	293.00	5	292.10	294.50	-4	6,082	-0.07%
2019/04/03	6	289.83	5	290.40	290.50	1	5,958	0.02%
2019/04/02	6	290.33	7	290.29	290.50	-1	5,872	-0.02%
2019/04/01	1	285.50	7	285.07	285.50	-6	5,738	-0.10%
2019/03/29	1	280.00	15	278.60	282.50	-14	5,638	-0.25%
2019/03/28	4	278.50	7	280.86	276.50	-3	5,624	-0.05%
2019/03/27	1.5	279.50	4	279.63	279.50	-2.5	5,697	-0.04%
2019/03/26	5	280.30	2	280.50	281.00	3	5,698	0.05%
2019/03/25	17	277.56	6	276.67	276.50	11	5,673	0.19%
2019/03/22	4	284.25	56	282.94	284.00	-52	5,618	-0.93%
2019/03/21	1	275.50	0	0.00	277.50	1	5,456	0.02%
2019/03/20	10	275.00	1	273.00	274.50	9	5,425	0.17%
2019/03/19	5	275.20	15	274.33	275.50	-10	5,414	-0.18%
2019/03/18	35	281.17	8	278.25	278.00	27	5,364	0.50%
2019/03/15	5	274.90	5	275.20	276.00	0	5,344	0.00%
2019/03/14	6	275.08	1	272.50	272.50	5	5,346	0.09%
2019/03/12	6	273.25	4	271.25	270.50	2	5,438	0.04%
2019/03/11	6	269.17	1	270.50	270.00	5	5,514	0.09%
2019/03/08	20	268.13	1	269.50	267.50	19	5,580	0.34%
2019/03/07	6	276.50	3	274.33	274.00	3	5,564	0.05%
2019/03/06	4	279.63	2	280.50	280.00	2	5,571	0.04%
2019/03/05	6	276.58	4	276.75	273.00	2	5,485	0.04%
2019/03/04	7	280.71	5	279.00	277.00	2	5,444	0.04%
2019/02/27	5	278.80	9	279.22	280.00	-4	5,375	-0.07%
2019/02/26	11	283.50	7	285.64	276.50	4	5,245	0.08%
2019/02/25	8	279.06	15	277.70	282.50	-7	5,028	-0.14%
2019/02/22	5	264.50	14.2	265.09	264.00	-9.2	4,754	-0.19%
2019/02/21	5	258.20	6	258.08	259.00	-1	4,530	-0.02%
2019/02/20	1	257.00	2	256.00	255.50	-1	4,480	-0.02%
2019/02/19	10	250.65	0	0.00	250.00	10	4,495	0.22%
2019/02/18	0.1	253.50	12	253.00	253.50	-11.9	4,487	-0.27%
2019/02/15	10	253.90	2	253.00	252.00	8	4,475	0.18%
2019/02/14	1	257.00	10	256.25	255.50	-9	4,475	-0.20%
2019/02/13	3	260.17	3	258.33	259.00	0	4,503	0.00%
2019/02/12	2.1	256.98	1	256.50	257.50	1.1	4,487	0.02%
2019/02/11	0.2	257.00	9	254.06	259.50	-8.8	4,448	-0.20%
2019/01/30	0	0.00	1	244.00	243.00	-1	4,185	-0.02%
2019/01/29	1	244.50	2	244.50	245.50	-1	4,198	-0.02%
2019/01/28	7	248.29	4	248.25	248.50	3	4,197	0.07%
2019/01/25	3	247.83	2	247.75	248.00	1	4,258	0.02%
2019/01/24	8	246.75	7	246.07	244.50	1	4,309	0.02%
2019/01/23	3	239.00	0	0.00	241.00	3	4,371	0.07%
2019/01/22	5	245.20	1	248.00	242.00	4	4,386	0.09%
2019/01/21	23.5	245.24	7	247.29	244.50	16.5	4,429	0.37%
2019/01/18	1	242.50	17.1	242.45	244.00	-16.1	4,495	-0.36%
2019/01/17	8	237.25	1	236.00	237.00	7	4,491	0.16%
2019/01/16	1.1	233.77	5	235.90	237.00	-3.9	4,540	-0.09%
2019/01/15	4	232.63	1	232.50	233.00	3	4,529	0.07%
2019/01/14	6	231.08	9	231.83	231.50	-3	4,492	-0.07%
2019/01/11	0	0.00	2	227.50	227.50	-2	4,487	-0.04%
2019/01/10	2	224.26	2	226.50	226.00	0	4,497	0.00%
2019/01/09	1	224.50	3	228.00	226.00	-2	4,501	-0.04%
2019/01/08	1	220.50	3	222.00	222.00	-2	4,416	-0.05%
2019/01/07	1	218.00	1	219.50	219.00	0	4,459	0.00%
2019/01/04	2	217.25	0	0.00	217.00	2	4,465	0.04%
2019/01/03	0	0.00	1	223.00	223.50	-1	4,634	-0.02%
2019/01/02	1	224.50	1	228.00	220.50	0	4,644	0.00%
2018/12/28	0	0.00	1	224.50	229.50	-1	4,661	-0.02%
2018/12/27	2.1	223.54	2	226.00	225.00	0.1	4,758	0.00%
2018/12/26	2	220.00	1	220.00	220.00	1	4,776	0.02%
2018/12/25	2	220.75	0	0.00	221.00	2	4,809	0.04%
2018/12/21	3	223.83	0	0.00	223.50	3	5,001	0.06%
2018/12/20	34	226.04	29	226.79	225.00	5	4,975	0.10%
2018/12/19	1	234.00	1	235.00	236.00	0	4,876	0.00%
2018/12/17	2	235.00	0	0.00	235.00	2	4,901	0.04%
2018/12/14	5	235.50	2	237.50	236.00	3	4,954	0.06%
2018/12/13	1	234.63	3	236.83	237.50	-2	4,959	-0.04%
2018/12/12	2	234.75	4	234.00	233.00	-2	4,967	-0.04%
2018/12/11	9	227.94	1	226.50	228.00	8	4,951	0.16%
2018/12/10	1	230.00	0	0.00	229.00	1	4,965	0.02%
2018/12/07	1	234.00	1	235.00	233.50	0	4,965	0.00%
2018/12/06	4	235.50	0	0.00	229.50	4	4,944	0.08%
2018/12/05	2.1	245.21	0.1	244.50	244.50	2	4,887	0.04%
2018/12/04	1	248.00	3.1	250.01	252.00	-2.1	4,914	-0.04%
2018/12/03	2	246.00	6	245.33	245.50	-4	4,860	-0.08%
2018/11/30	1	234.50	7	236.28	237.50	-6	4,801	-0.13%
2018/11/29	7	235.29	2	239.50	231.50	5	4,746	0.11%
2018/11/28	4	233.89	37	234.03	236.50	-33	4,735	-0.70%
2018/11/27	4	226.79	4	229.50	232.00	0	4,711	0.00%
2018/11/26	36	228.92	4	228.88	228.00	32	4,754	0.67%
2018/11/23	1	222.00	0	0.00	222.00	1	4,762	0.02%
2018/11/22	2	223.25	0	0.00	222.50	2	4,825	0.04%
2018/11/21	3	222.83	5	222.00	223.00	-2	4,963	-0.04%
2018/11/20	5	223.00	0	0.00	225.00	5	4,954	0.10%
2018/11/19	0	0.00	1	222.50	223.50	-1	4,952	-0.02%
2018/11/16	2	226.50	2	225.75	220.00	0	4,986	0.00%
2018/11/15	0	0.00	2	231.75	231.50	-2	4,958	-0.04%
2018/11/14	2	230.75	2	230.25	230.00	0	4,975	0.00%
2018/11/13	5	229.00	1	230.00	231.00	4	5,017	0.08%
2018/11/12	0	234.00	4	233.50	234.50	-4	5,076	-0.08%
2018/11/09	1	229.00	0	0.00	228.50	1	5,214	0.02%
2018/11/08	2	237.25	1	238.50	235.00	1	5,176	0.02%
2018/11/07	2	233.75	2	233.75	235.00	0	5,158	0.00%
2018/11/06	12	230.21	11	227.27	230.00	1	5,183	0.02%
2018/11/05	2	225.25	4	227.50	230.00	-2	5,120	-0.04%
2018/11/02	3	227.17	5	226.70	227.50	-2	5,105	-0.04%
2018/11/01	10	224.05	9.1	224.10	223.50	0.9	5,060	0.02%
2018/10/31	8	217.34	16	217.25	227.50	-8	4,993	-0.16%
2018/10/30	2	207.06	5	208.20	207.00	-3	4,864	-0.06%
2018/10/29	5	202.54	0	0.00	208.00	5	4,905	0.10%
2018/10/26	2.1	204.88	1	202.00	202.00	1.1	4,943	0.02%
2018/10/25	4	208.25	0	0.00	210.00	4	5,072	0.08%
2018/10/24	1	207.50	2	212.00	214.00	-1	5,195	-0.02%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	1	222.01	2	225.00	222.00	-1	5,813	-0.02%
2018/10/15	1	222.00	1	226.00	221.00	0	5,831	0.00%
2018/10/12	1	214.50	1	220.00	220.00	0	5,773	0.00%
2018/10/11	6	208.17	3	208.83	210.50	3	5,739	0.05%
2018/10/09	0	0.00	2	229.00	228.50	-2	5,530	-0.04%
2018/10/08	0	0.00	2	233.25	233.50	-2	5,491	-0.04%
2018/10/05	2	237.00	1	233.50	234.50	1	5,462	0.02%
2018/10/04	21	242.95	32	243.53	242.00	-11	5,384	-0.20%
2018/10/03	12	241.75	11	244.18	246.00	1	5,377	0.02%
2018/10/02	13	245.31	2	245.00	245.00	11	5,411	0.20%
2018/09/28	1	244.00	2	244.50	246.50	-1	5,533	-0.02%
2018/09/27	0	0.00	1	240.50	241.50	-1	5,601	-0.02%
2018/09/26	1	243.00	2	243.50	241.50	-1	5,614	-0.02%
2018/09/25	1	243.50	0	0.00	243.50	1	5,627	0.02%
2018/09/21	0	0.00	1	241.50	243.00	-1	5,686	-0.02%
2018/09/20	3	240.00	2	238.50	238.00	1	5,698	0.02%
2018/09/19	1	246.50	1	246.50	245.00	0	5,683	0.00%
2018/09/18	3	245.00	1	246.00	244.50	2	5,730	0.03%
2018/09/17	0	0.00	1	244.00	243.50	-1	5,861	-0.02%
2018/09/14	2	245.00	0	0.00	245.50	2	5,883	0.03%
2018/09/13	0	0.00	1	243.50	242.00	-1	5,876	-0.02%
2018/09/12	1	243.00	5	244.00	244.00	-4	5,888	-0.07%
2018/09/11	4	243.88	2	243.25	244.00	2	5,927	0.03%
2018/09/10	2	242.01	0	0.00	242.50	2	5,924	0.03%
2018/09/06	1	251.50	1	256.00	255.00	0	5,865	0.00%
2018/09/05	1	254.00	18	254.50	254.00	-17	5,861	-0.29%
2018/09/04	2	254.00	2	253.50	253.50	0	5,870	0.00%
2018/09/03	0	0.00	2	251.50	249.50	-2	5,898	-0.03%
2018/08/31	20	251.00	0	0.00	251.50	20	5,920	0.34%
2018/08/30	4	257.75	1	257.00	256.00	3	5,884	0.05%
2018/08/29	2	255.00	1	254.50	256.00	1	5,905	0.02%
2018/08/28	6	251.33	9	251.33	252.00	-3	5,883	-0.05%
2018/08/27	4	247.38	0	0.00	247.50	4	5,858	0.07%
2018/08/24	1	247.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	1	252.00	1	252.00	253.00	0	5,980	0.00%
2018/08/22	0	0.00	1	249.00	247.50	-1	5,978	-0.02%
2018/08/21	2	245.50	1	246.00	245.50	1	5,876	0.02%
2018/08/20	3	245.17	0	0.00	247.00	3	5,876	0.05%
2018/08/17	1.1	250.86	2	249.25	247.00	-0.9	5,874	-0.02%
2018/08/16	13	249.42	7	249.71	247.50	6	5,817	0.10%
2018/08/13	7	263.07	4.1	266.34	263.50	2.9	5,803	0.05%
2018/08/10	0.3	276.00	0	0.00	274.50	0.3	5,807	0.01%
2018/08/09	0	0.00	1	275.00	275.00	-1	5,921	-0.02%
2018/08/08	2.2	277.50	5	276.90	277.50	-2.8	5,925	-0.05%
2018/08/07	2	276.25	3.1	275.18	275.50	-1.1	5,911	-0.02%
2018/08/06	1	270.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	2	272.00	1	272.50	274.00	1	6,066	0.02%
2018/08/02	7.1	271.28	4	273.75	269.00	3.1	6,040	0.05%
2018/08/01	1	268.00	4.1	269.07	275.00	-3.1	5,966	-0.05%
2018/07/31	13	252.46	16	252.41	254.00	-3	5,781	-0.05%
2018/07/30	5	260.60	7	261.50	260.00	-2	5,675	-0.04%
2018/07/27	2	269.00	4	268.38	267.50	-2	5,670	-0.04%
2018/07/26	3.2	259.84	4	261.63	263.00	-0.8	5,749	-0.01%
2018/07/25	20	261.08	15	259.27	262.50	5	5,789	0.09%
2018/07/24	15	259.03	12	263.75	255.00	3	5,831	0.05%
2018/07/23	2	272.25	1	274.50	271.50	1	5,656	0.02%
2018/07/20	1	281.50	0	0.00	280.00	1	5,694	0.02%
2018/07/18	4	286.50	5	285.30	281.00	-1	5,858	-0.02%
2018/07/17	1	287.00	3	283.50	285.50	-2	5,905	-0.03%
2018/07/16	1	285.50	1	285.00	282.50	0	6,005	0.00%
2018/07/13	4	283.63	2	285.25	285.00	2	6,250	0.03%
2018/07/12	3	281.50	4	280.25	283.00	-1	6,621	-0.02%
2018/07/11	3	275.00	1	277.00	276.00	2	6,644	0.03%
2018/07/10	0.2	280.00	3	276.00	280.00	-2.9	6,710	-0.04%
2018/07/09	3	274.67	0	0.00	272.50	3	6,708	0.04%
2018/07/06	3	284.67	3	286.00	285.00	0	6,683	0.00%
2018/07/05	4	285.38	1	288.00	281.50	3	6,677	0.04%
2018/07/04	4	301.00	4	299.88	298.00	0	6,589	0.00%
2018/07/03	2	306.25	7	306.14	304.50	-5	6,641	-0.08%
2018/07/02	0	0.00	1	309.00	305.00	-1	6,707	-0.01%
2018/06/29	0.2	301.50	1	300.00	300.00	-0.9	6,663	-0.01%
2018/06/28	2.1	296.05	1	297.50	297.00	1.1	6,615	0.02%
2018/06/27	6	298.25	3	296.50	296.50	3	6,709	0.04%
2018/06/26	4	297.63	0	0.00	296.50	4	6,707	0.06%
2018/06/25	0.1	310.00	0	0.00	310.00	0.1	6,629	0.00%
2018/06/20	1	310.00	0	0.00	310.00	1	6,974	0.01%
2018/06/19	1	315.50	0	0.00	312.00	1	6,973	0.01%
2018/06/15	2	315.75	0	0.00	315.00	2	7,109	0.03%
2018/06/14	2	318.00	0	0.00	315.00	2	7,291	0.03%
2018/06/13	1	324.47	1	322.00	320.50	0	7,526	0.00%
2018/06/12	2	324.00	1	326.50	324.00	1	7,670	0.01%
2018/06/08	2	328.00	2	330.00	330.00	0	7,750	0.00%
2018/06/07	0	0.00	1	329.50	331.00	-1	7,856	-0.01%
2018/06/06	2	332.50	5	331.80	331.00	-3	8,004	-0.04%
2018/06/05	3	326.50	0	0.00	325.00	3	8,028	0.04%
2018/06/04	2	327.75	6	328.50	329.50	-4	8,154	-0.05%
2018/06/01	1	315.50	1	317.50	319.00	0	8,177	0.00%
2018/05/31	0	0.00	0.1	311.50	311.50	-0.1	8,249	0.00%
2018/05/28	0	0.00	5	322.00	318.50	-5	8,412	-0.06%
2018/05/25	4	322.38	2	325.00	324.00	2	8,472	0.02%
2018/05/24	2	321.50	0	0.00	322.00	2	8,449	0.02%
2018/05/23	1	317.50	2	321.25	320.00	-1	8,496	-0.01%
2018/05/22	4	317.25	3	320.00	320.50	1	8,492	0.01%
2018/05/21	7	315.07	1	315.00	314.00	6	8,566	0.07%
2018/05/18	0.1	313.50	13	311.46	313.00	-13	8,607	-0.15%
2018/05/17	7	311.86	11	309.14	310.00	-4	8,659	-0.05%
2018/05/16	2	319.50	1	318.00	319.00	1	8,591	0.01%
2018/05/15	5	319.00	0	0.00	319.00	5	8,657	0.06%
2018/05/14	4	325.00	6	321.00	320.00	-2	8,779	-0.02%
2018/05/11	5	324.20	9	319.11	319.50	-4	8,782	-0.05%
2018/05/10	1	330.50	5	328.00	329.50	-4	8,681	-0.05%
2018/05/09	0	0.00	2	329.75	328.00	-2	8,819	-0.02%
2018/05/08	2	324.50	1	325.50	325.00	1	8,867	0.01%
2018/05/07	5	322.90	3	318.83	318.50	2	8,894	0.02%
2018/05/04	0.1	326.00	1	322.50	325.50	-1	8,845	-0.01%
2018/05/03	3	319.33	3	320.00	320.00	0	8,857	0.00%
2018/05/02	7	332.93	5	332.80	331.00	2	8,786	0.02%
2018/04/30	10	330.40	3	339.33	340.00	7	8,763	0.08%
2018/04/27	3	328.50	9	336.11	339.50	-6	8,754	-0.07%
2018/04/26	12	335.25	0	0.00	323.50	12	8,708	0.14%
2018/04/25	4	338.75	1	337.00	337.00	3	8,622	0.03%
2018/04/24	6	340.67	9	336.44	341.50	-3	8,641	-0.03%
2018/04/23	11	360.91	2	361.75	350.50	9	8,560	0.11%
2018/04/20	3	354.50	8	356.56	354.50	-5	8,487	-0.06%
2018/04/19	13	367.12	7	363.14	360.50	6	8,406	0.07%
2018/04/18	11	355.77	43	361.78	362.00	-32	8,208	-0.39%
2018/04/17	1	339.00	2	339.00	340.00	-1	7,840	-0.01%
2018/04/16	10	341.65	4	341.63	342.00	6	7,853	0.08%
2018/04/12	9	335.94	6	334.67	331.50	3	7,800	0.04%
2018/04/11	2	336.00	3	341.33	339.00	-1	7,785	-0.01%
2018/04/09	1	330.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	9	328.89	3	328.00	328.00	6	7,728	0.08%
2018/04/02	2	336.50	2	343.50	336.50	0	7,682	0.00%
2018/03/31	2	340.00	0	0.00	340.50	2	7,707	0.03%
2018/03/30	1	345.00	4	342.13	340.00	-3	7,745	-0.04%
2018/03/29	5	335.90	8	336.56	331.00	-3	7,677	-0.04%
2018/03/28	8	335.88	2	333.00	333.00	6	7,594	0.08%
2018/03/27	7	339.00	7	341.64	342.50	0	7,524	0.00%
2018/03/26	1	339.50	9	342.89	347.00	-8	7,360	-0.11%
2018/03/23	6	327.08	3	330.17	328.00	3	7,205	0.04%
2018/03/22	1	337.00	3	335.83	336.00	-2	7,199	-0.03%
2018/03/21	9	339.44	13	336.35	336.00	-4	7,191	-0.06%
2018/03/20	3	341.00	3	341.50	342.50	0	7,183	0.00%
2018/03/19	1	343.00	15	336.10	334.00	-14	6,988	-0.20%
2018/03/16	1	320.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	1	313.50	1	318.50	318.00	0	6,627	0.00%
2018/03/13	1	319.50	1	319.00	319.00	0	6,558	0.00%
2018/03/12	0	0.00	3	319.17	317.00	-3	6,573	-0.05%
2018/03/08	2	305.00	2	307.50	309.50	0	6,591	0.00%
2018/03/07	1	298.50	8	305.63	300.00	-7	6,474	-0.11%
2018/03/06	0	0.00	2	302.00	301.00	-2	6,435	-0.03%
2018/03/05	4	298.88	1	295.00	295.00	3	6,484	0.05%
2018/03/02	1	303.00	5	300.40	302.50	-4	6,432	-0.06%
2018/03/01	2	296.50	1	302.00	299.50	1	6,373	0.02%
2018/02/27	0	0.00	1	303.00	301.00	-1	6,282	-0.02%
2018/02/26	0	0.00	1	302.00	296.50	-1	6,211	-0.02%
2018/02/23	3	301.17	4	300.25	300.50	-1	6,219	-0.02%
2018/02/22	2	301.75	0	0.00	302.00	2	6,240	0.03%
2018/02/21	1	301.50	10	301.50	304.50	-9	6,238	-0.14%
2018/02/12	2	285.25	3	284.67	285.00	-1	6,153	-0.02%
2018/02/09	1	272.50	5	284.00	283.00	-4	6,175	-0.06%
2018/02/08	5	286.20	1	287.50	286.00	4	6,116	0.07%
2018/02/07	6	289.08	3	284.50	284.50	3	6,135	0.05%
2018/02/06	9	285.61	4	286.25	286.50	5	6,142	0.08%
2018/02/02	2	303.75	2	305.25	304.50	0	6,234	0.00%
2018/02/01	1	310.50	13	309.00	307.00	-12	6,236	-0.19%
2018/01/30	6	301.25	1	303.50	299.00	5	6,091	0.08%
2018/01/29	0	0.00	1	314.00	308.00	-1	6,198	-0.02%
2018/01/26	4	302.13	2	308.00	308.00	2	6,271	0.03%
2018/01/25	3	307.17	2	315.50	305.50	1	6,267	0.02%
2018/01/24	14	308.04	3	311.33	307.50	11	6,343	0.17%
2018/01/23	2	322.25	0	0.00	318.00	2	6,460	0.03%
2018/01/22	2	314.75	1	317.50	319.00	1	6,420	0.02%
2018/01/19	0	0.00	2	317.75	319.00	-2	6,536	-0.03%
2018/01/18	0	0.00	10	318.45	319.50	-10	6,576	-0.15%
2018/01/17	5	305.20	2	305.50	306.50	3	6,629	0.05%
2018/01/16	0	0.00	2	311.75	312.00	-2	6,604	-0.03%
2018/01/15	1	312.50	0	0.00	313.00	1	6,650	0.02%
2018/01/12	1	310.00	1	310.50	309.50	0	6,701	0.00%
2018/01/11	1	303.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	1	304.00	3	305.83	309.50	-2	6,822	-0.03%
2018/01/09	2	300.25	1.1	301.18	304.00	0.9	6,854	0.01%
2018/01/08	3	300.17	0	0.00	298.00	3	7,070	0.04%
2018/01/05	2	302.75	7	302.50	300.00	-5	7,418	-0.07%
2018/01/04	6	300.92	23	302.63	307.00	-17	7,607	-0.22%
2018/01/03	7	300.29	3.1	300.34	300.50	3.9	7,797	0.05%
2018/01/02	2	291.25	0	0.00	291.50	2	7,843	0.03%