長榮 (2603)-玉山-台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
210.5
漲跌
▼8.0
漲幅
-3.66%
成交量
70,656張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	161.4	218.51	140	218.07	210.50	21.3	52,398	0.04%	大買/大賣/
2024/05/30	95.2	217.47	100.8	218.75	218.50	-5.6	51,869	-0.01%
2024/05/29	139.7	221.42	131.4	220.67	218.00	8.3	52,114	0.02%	大買/大賣/
2024/05/28	133.1	223.59	114.3	224.36	218.50	18.8	51,670	0.04%	大買/大賣/
2024/05/27	174.3	222.51	197.4	223.24	223.00	-23.1	51,350	-0.04%	大買/大賣/
2024/05/24	65.4	216.68	113.3	218.24	219.50	-47.9	50,090	-0.10%	大賣/
2024/05/23	55.3	209.82	63.8	210.37	209.00	-8.4	49,140	-0.02%
2024/05/22	86.7	207.11	79.5	208.37	209.00	7.2	49,158	0.01%
2024/05/21	118.7	209.54	81.2	210.47	208.00	37.5	49,412	0.08%	大買/
2024/05/20	130.1	214.20	84.4	215.13	212.50	45.7	49,147	0.09%	大買/
2024/05/17	175.3	216.62	237.7	213.99	210.50	-62.4	48,508	-0.13%	大買/大賣/
2024/05/16	90.4	208.20	183.7	210.92	217.00	-93.3	47,681	-0.20%	大賣/
2024/05/15	207.3	205.52	73.8	204.90	203.50	133.6	46,711	0.29%	大買/鉅額交易
2024/05/14	216.3	212.59	334.5	216.63	215.00	-118.1	45,871	-0.26%	大買/大賣/鉅額交易
2024/05/13	195	205.01	182.3	206.66	205.50	12.7	43,337	0.03%	大買/大賣/
2024/05/10	92.3	189.98	155.2	190.44	193.50	-62.9	41,355	-0.15%	大賣/
2024/05/09	38.5	177.46	56.4	178.05	177.50	-17.9	39,949	-0.04%
2024/05/08	111.5	174.86	43	174.02	172.50	68.4	39,204	0.17%	大買/
2024/05/07	19.6	181.22	17	181.59	178.00	2.6	38,428	0.01%
2024/05/06	18.4	180.65	16	181.50	180.50	2.4	38,171	0.01%
2024/05/03	34.4	180.23	31.1	181.11	180.00	3.3	38,082	0.01%
2024/05/02	71.6	185.77	52.9	183.87	181.50	18.7	37,955	0.05%
2024/04/30	39.5	187.66	77.8	187.96	189.50	-38.3	37,605	-0.10%
2024/04/29	71.5	190.57	97.9	191.63	191.50	-26.4	37,284	-0.07%
2024/04/26	27.1	184.14	84.7	185.86	187.00	-57.6	36,888	-0.16%
2024/04/25	17.6	179.57	31.2	179.98	181.00	-13.7	36,262	-0.04%
2024/04/24	31	176.02	84.4	178.80	180.00	-53.4	36,522	-0.15%
2024/04/23	50.3	173.77	34	174.18	173.50	16.3	36,537	0.04%
2024/04/22	58.6	176.51	95.6	178.74	174.00	-37	36,681	-0.10%
2024/04/19	38.8	172.91	103.1	175.01	172.50	-64.3	36,159	-0.18%	大賣/
2024/04/18	53.8	169.27	42.1	169.33	168.00	11.6	36,032	0.03%
2024/04/17	54.3	171.15	47.2	170.87	170.50	7.1	36,093	0.02%
2024/04/16	82.9	172.88	41.6	172.38	170.50	41.3	36,505	0.11%
2024/04/15	51.2	175.62	51.2	176.67	178.00	0	37,006	0.00%
2024/04/12	23.9	174.96	41.9	176.28	176.50	-18	37,086	-0.05%
2024/04/11	12.2	172.32	61.2	174.06	175.00	-49	37,542	-0.13%
2024/04/10	44.5	171.06	25.6	170.61	169.00	18.9	38,445	0.05%
2024/04/09	11.3	169.27	27.7	171.04	171.00	-16.3	39,073	-0.04%
2024/04/08	23.2	165.44	25.7	166.44	168.00	-2.5	39,673	-0.01%
2024/04/03	18.8	165.51	15.6	166.77	165.00	3.2	39,600	0.01%
2024/04/02	58.5	165.06	38.2	165.58	165.50	20.3	39,719	0.05%
2024/04/01	67.3	169.28	48.3	168.56	167.50	18.9	39,542	0.05%
2024/03/29	65.1	173.86	70.3	174.80	172.00	-5.2	39,509	-0.01%
2024/03/28	58.5	175.17	57.4	175.51	176.00	1.1	39,026	0.00%
2024/03/27	17.6	174.04	42.9	174.81	175.50	-25.3	38,886	-0.07%
2024/03/26	58.7	171.16	51.3	171.12	171.50	7.4	39,666	0.02%
2024/03/25	46.5	172.10	43.1	173.36	173.50	3.4	40,019	0.01%
2024/03/22	89.7	170.83	51.4	171.29	170.00	38.3	40,849	0.09%
2024/03/21	60	176.85	57.4	176.56	175.00	2.7	41,611	0.01%
2024/03/20	99	180.70	49.2	179.50	176.00	49.8	41,532	0.12%
2024/03/19	39.7	169.84	101.1	172.08	177.00	-61.4	40,415	-0.15%	大賣/
2024/03/18	61.9	163.48	48.2	163.80	164.50	13.8	39,780	0.03%
2024/03/15	193.2	168.16	102.8	168.68	166.50	90.4	40,039	0.23%	大買/大賣/
2024/03/14	143	184.54	71.4	182.91	183.50	71.6	38,795	0.18%	大買/
2024/03/13	93.1	191.68	52.4	191.91	191.00	40.8	38,018	0.11%
2024/03/12	19.3	182.31	67.8	185.02	187.50	-48.5	37,317	-0.13%
2024/03/11	51	181.77	31.2	180.39	180.00	19.9	36,896	0.05%
2024/03/08	70.2	181.11	64.4	183.19	179.50	5.8	36,775	0.02%
2024/03/07	29.5	175.41	57.5	176.47	177.50	-28	36,257	-0.08%
2024/03/06	30.9	172.33	21.5	171.57	171.50	9.4	35,864	0.03%
2024/03/05	40.4	173.05	54.6	173.90	173.50	-14.1	35,697	-0.04%
2024/03/04	53.8	165.65	103.2	168.47	172.00	-49.4	35,258	-0.14%	大賣/
2024/03/01	40.2	165.05	31.6	164.88	165.00	8.6	34,722	0.02%
2024/02/29	29.1	164.66	39.2	164.94	165.50	-10.1	34,435	-0.03%
2024/02/27	14.5	159.92	22.9	161.36	159.50	-8.4	33,938	-0.02%
2024/02/26	10.1	158.95	10.7	159.47	160.00	-0.6	33,830	0.00%
2024/02/23	27	160.67	12.2	161.52	159.50	14.8	33,829	0.04%
2024/02/22	33.4	160.76	125.5	160.22	162.50	-92	33,543	-0.27%	大賣/
2024/02/21	39	156.41	62.9	156.47	155.00	-23.9	32,882	-0.07%
2024/02/20	12.4	152.89	35.7	153.16	153.50	-23.3	32,583	-0.07%
2024/02/19	7.3	148.07	3.2	148.35	149.00	4.1	32,553	0.01%
2024/02/16	10.7	150.00	23.1	150.46	148.00	-12.4	32,785	-0.04%
2024/02/15	24.3	147.32	16.2	147.95	149.00	8.1	33,361	0.02%
2024/02/05	3.1	150.68	13.3	151.31	152.00	-10.1	33,037	-0.03%
2024/02/02	33.2	151.30	3.4	150.73	150.00	29.7	32,998	0.09%
2024/02/01	37	156.92	36.4	155.94	157.00	0.6	32,542	0.00%
2024/01/31	26.3	150.39	7.9	150.54	150.50	18.3	32,117	0.06%
2024/01/30	6.1	151.59	7.2	151.79	151.50	-1.1	32,035	0.00%
2024/01/29	6.4	150.51	3.3	150.85	151.50	3.2	32,167	0.01%
2024/01/26	21.4	151.22	18.9	151.40	151.00	2.5	32,157	0.01%
2024/01/25	21.3	152.17	17.6	152.19	151.50	3.7	32,011	0.01%
2024/01/24	11.5	154.87	19.2	155.40	153.50	-7.7	31,874	-0.02%
2024/01/23	24.3	153.66	18.1	152.69	152.50	6.2	31,848	0.02%
2024/01/22	20.6	150.33	13.7	150.78	152.50	6.9	31,840	0.02%
2024/01/19	36.7	155.11	21.2	155.40	155.00	15.5	31,526	0.05%
2024/01/18	25.3	154.31	42.4	156.70	158.00	-17.2	31,319	-0.05%
2024/01/17	41.7	152.24	19.5	152.61	152.50	22.1	30,863	0.07%
2024/01/16	32.8	157.00	33.8	154.42	153.50	-0.9	30,351	0.00%
2024/01/15	21.7	158.02	22.2	159.02	158.50	-0.5	29,887	0.00%
2024/01/12	10.5	154.68	30.3	155.02	156.50	-19.8	29,552	-0.07%
2024/01/11	16.8	149.20	13.8	149.15	149.00	3	28,933	0.01%
2024/01/10	38	147.91	28.4	148.66	148.00	9.6	28,833	0.03%
2024/01/09	66	151.70	54.9	151.43	151.50	11.2	28,159	0.04%
2024/01/08	27.1	160.72	27.4	160.90	160.50	-0.3	27,201	0.00%
2024/01/05	55.1	162.16	44.3	161.61	162.50	10.8	26,660	0.04%
2024/01/04	72.1	161.82	104.2	161.18	161.00	-32.2	26,027	-0.12%	大賣/
2024/01/03	54.5	153.66	50.4	153.74	155.00	4.1	25,080	0.02%
2024/01/02	9.6	151.73	30	151.81	151.00	-20.4	24,376	-0.08%
2023/12/29	14.3	142.79	17.6	143.45	143.50	-3.4	23,571	-0.01%
2023/12/28	32.9	144.50	29.1	143.60	143.00	3.8	23,503	0.02%
2023/12/27	22.9	149.25	24.2	149.52	147.00	-1.3	23,295	-0.01%
2023/12/26	18.4	145.26	48.7	146.15	146.50	-30.3	23,118	-0.13%
2023/12/25	95.3	143.23	77.7	142.98	142.00	17.6	22,603	0.08%
2023/12/22	52.6	151.47	55.5	151.77	153.00	-3	21,338	-0.01%
2023/12/21	88.3	150.17	96	150.82	152.00	-7.7	20,511	-0.04%
2023/12/20	38.2	146.48	51.1	146.76	148.00	-12.9	19,284	-0.07%
2023/12/19	49.5	145.11	76	145.41	147.00	-26.5	18,551	-0.14%
2023/12/18	43.3	140.87	59.1	140.70	141.50	-15.8	17,480	-0.09%
2023/12/15	18.2	133.44	27.2	133.41	134.00	-9	16,324	-0.06%
2023/12/14	13.2	128.38	6.4	128.98	129.00	6.8	15,980	0.04%
2023/12/13	92.7	127.68	102.3	128.76	129.50	-9.6	16,287	-0.06%	大賣/
2023/12/12	47.1	127.58	145.2	126.06	129.00	-98	17,166	-0.57%	大賣/
2023/12/11	18.4	120.27	40.2	120.81	122.00	-21.7	16,528	-0.13%
2023/12/08	5.2	117.13	22.5	117.48	118.50	-17.3	16,123	-0.11%
2023/12/07	21.4	115.72	12	115.76	115.50	9.4	16,004	0.06%
2023/12/06	10.4	116.50	7.1	117.35	117.00	3.3	16,028	0.02%
2023/12/05	9.7	117.69	23	118.11	117.50	-13.3	15,952	-0.08%
2023/12/04	18.2	116.53	131.3	117.33	118.50	-113	15,627	-0.72%	大賣/鉅額交易
2023/12/01	20	113.65	30.6	114.14	114.50	-10.6	15,074	-0.07%
2023/11/30	16.5	111.97	0	0.00	112.00	16.5	15,019	0.11%
2023/11/29	13.3	112.99	43.1	112.80	112.00	-29.7	15,059	-0.20%
2023/11/28	2.3	113.76	2.4	114.21	114.00	-0.1	14,999	0.00%
2023/11/27	5.3	113.20	10.2	113.54	113.50	-4.9	14,933	-0.03%
2023/11/24	0.2	112.50	0.4	112.70	113.00	-0.2	14,895	0.00%
2023/11/22	6.5	112.56	20	111.83	112.00	-13.5	14,926	-0.09%
2023/11/21	56.3	113.03	24.3	113.52	113.50	32	14,894	0.21%
2023/11/20	8.7	113.80	23	113.33	114.00	-14.3	14,878	-0.10%
2023/11/17	54.2	116.47	2.6	116.53	115.00	51.6	14,806	0.35%
2023/11/16	2.8	115.70	69.7	115.68	117.00	-66.9	14,770	-0.45%
2023/11/15	6.6	113.97	32.8	114.57	115.50	-26.2	14,653	-0.18%
2023/11/14	28.7	114.76	36.8	114.70	114.00	-8.1	15,129	-0.05%
2023/11/13	3.4	108.90	2.1	109.19	108.50	1.3	14,642	0.01%
2023/11/10	3.1	108.98	7.5	108.93	109.00	-4.4	14,845	-0.03%
2023/11/09	27	108.11	2.2	109.22	109.00	24.8	14,856	0.17%
2023/11/08	63.6	107.58	3.1	107.50	107.50	60.4	15,081	0.40%
2023/11/07	7.2	109.07	2	109.50	108.50	5.2	15,173	0.03%
2023/11/06	11.4	109.24	6.6	108.39	109.00	4.8	15,305	0.03%
2023/11/03	7.9	111.71	22.6	112.43	113.00	-14.7	15,267	-0.10%
2023/11/02	16.1	110.31	16.5	109.97	110.50	-0.4	15,404	0.00%
2023/11/01	2.5	108.16	7.3	108.85	109.00	-4.8	15,818	-0.03%
2023/10/31	7	107.79	13.2	108.00	107.50	-6.2	16,245	-0.04%
2023/10/30	3	109.17	14.5	108.86	110.00	-11.5	16,294	-0.07%
2023/10/27	16	107.34	16	107.45	108.00	0	16,352	0.00%
2023/10/26	13	105.08	15.5	105.74	106.50	-2.5	16,883	-0.01%
2023/10/25	4.1	105.50	6.1	105.83	105.50	-2.1	17,495	-0.01%
2023/10/24	7	103.86	19.4	104.42	105.00	-12.4	17,749	-0.07%
2023/10/23	6.2	103.49	13.3	103.77	103.50	-7.1	18,210	-0.04%
2023/10/20	26.1	102.52	8.4	102.68	103.50	17.7	18,343	0.10%
2023/10/19	4.9	103.59	8.9	103.21	103.50	-4	18,547	-0.02%
2023/10/18	17	103.15	9.6	103.68	102.50	7.4	18,937	0.04%
2023/10/17	9.3	103.66	7	103.57	103.00	2.3	19,151	0.01%
2023/10/16	7.5	103.57	4	103.63	104.00	3.5	19,727	0.02%
2023/10/13	11.3	104.73	14.1	104.90	105.00	-2.8	20,186	-0.01%
2023/10/12	19.2	103.14	15.4	104.20	106.00	3.8	20,497	0.02%
2023/10/11	41.6	104.72	27.4	104.14	103.50	14.3	20,907	0.07%
2023/10/06	22.1	111.70	18.1	112.13	111.00	4	21,333	0.02%
2023/10/05	16.3	111.78	20.4	112.15	112.00	-4.1	21,800	-0.02%
2023/10/04	21.3	109.43	17.3	109.70	110.00	4	22,082	0.02%
2023/10/03	35.6	112.09	15.9	111.22	110.50	19.7	22,392	0.09%
2023/10/02	22.2	113.90	17.3	113.27	113.50	4.9	22,820	0.02%
2023/09/28	5.3	115.81	22.1	116.16	116.00	-16.8	23,131	-0.07%
2023/09/27	10	115.45	15.1	115.63	116.00	-5.1	24,267	-0.02%
2023/09/26	8	115.38	6.5	116.04	115.50	1.5	27,344	0.01%
2023/09/25	1.1	114.51	6.4	115.63	116.00	-5.3	28,400	-0.02%
2023/09/22	19.7	114.60	9.4	115.09	114.50	10.3	30,676	0.03%
2023/09/21	14.5	115.57	9.2	115.39	115.50	5.2	32,343	0.02%
2023/09/20	15.3	117.83	20.3	117.75	117.50	-5.1	32,854	-0.02%
2023/09/19	13.1	115.77	11.3	115.65	116.00	1.8	33,020	0.01%
2023/09/18	21.9	117.97	44.1	118.33	117.00	-22.3	33,391	-0.07%
2023/09/15	39	115.34	124.7	115.92	118.50	-85.8	33,494	-0.26%	大賣/
2023/09/14	17.4	108.55	46.9	108.57	109.50	-29.5	32,626	-0.09%
2023/09/13	5.1	106.01	3	106.17	106.50	2.1	32,821	0.01%
2023/09/12	13	106.00	4.1	106.25	106.50	9	33,615	0.03%
2023/09/11	10.3	105.71	4.1	106.01	106.50	6.2	33,978	0.02%
2023/09/08	9	106.67	11.1	107.00	107.00	-2.1	34,493	-0.01%
2023/09/07	4.2	107.11	5.6	107.04	107.00	-1.4	34,795	0.00%
2023/09/06	8.2	107.50	8.1	107.63	107.00	0.1	35,038	0.00%
2023/09/05	8	107.50	16.4	107.83	108.50	-8.4	35,164	-0.02%
2023/09/04	2.1	106.75	14	106.82	107.50	-11.9	35,576	-0.03%
2023/09/01	7.1	105.64	5.9	105.93	105.50	1.1	35,625	0.00%
2023/08/31	2.4	105.63	10	106.15	106.50	-7.6	35,862	-0.02%
2023/08/30	10	105.85	9.3	106.00	105.50	0.7	36,167	0.00%
2023/08/29	8	105.25	16.7	105.83	105.50	-8.7	36,398	-0.02%
2023/08/28	23.6	104.66	13.1	105.38	105.00	10.5	36,584	0.03%
2023/08/25	5.2	106.01	9.3	106.33	105.50	-4.1	36,830	-0.01%
2023/08/24	5.6	106.09	16.6	106.26	106.00	-11	37,012	-0.03%
2023/08/23	6.9	106.72	6.3	106.66	106.50	0.6	37,332	0.00%
2023/08/22	7	106.14	7.1	106.50	106.50	-0.1	37,581	0.00%
2023/08/21	22.4	105.53	14.2	105.64	105.00	8.3	37,731	0.02%
2023/08/18	54.3	108.00	72.1	108.12	107.00	-17.8	37,575	-0.05%
2023/08/17	22.2	103.27	29	104.39	106.00	-6.8	36,942	-0.02%
2023/08/16	36.5	104.43	20.6	104.51	104.00	15.9	36,917	0.04%
2023/08/15	19	106.74	76.3	106.67	106.00	-57.3	36,768	-0.16%
2023/08/14	33	106.58	27.1	107.15	106.50	5.9	36,783	0.02%
2023/08/11	11.2	106.25	16.5	107.12	108.00	-5.2	36,707	-0.01%
2023/08/10	15.6	105.92	19.2	106.58	107.00	-3.6	36,734	-0.01%
2023/08/09	30.9	106.83	15.3	106.87	106.50	15.6	36,859	0.04%
2023/08/08	13	107.27	22.5	107.39	107.50	-9.5	36,719	-0.03%
2023/08/07	87.5	105.30	25	105.90	106.50	62.5	36,651	0.17%
2023/08/04	23.5	107.58	64	107.69	109.00	-40.5	36,474	-0.11%
2023/08/02	20.6	104.45	23.9	104.51	105.00	-3.3	36,055	-0.01%
2023/08/01	24.5	104.26	20.1	105.05	105.50	4.4	35,949	0.01%
2023/07/31	93.1	106.56	59.9	105.41	104.00	33.2	35,838	0.09%
2023/07/28	45.2	106.08	59.6	106.46	107.50	-14.4	35,459	-0.04%
2023/07/27	10.4	102.99	26	103.12	103.00	-15.5	35,471	-0.04%
2023/07/26	25.2	101.94	62.8	102.41	102.00	-37.6	35,888	-0.10%
2023/07/25	25	99.76	12.8	100.06	99.70	12.2	35,577	0.03%
2023/07/24	28.9	99.64	15.3	99.51	99.30	13.6	35,591	0.04%
2023/07/21	20	100.90	18.1	101.29	101.00	1.9	35,463	0.01%
2023/07/20	14.3	99.90	40.3	99.55	101.00	-26	35,242	-0.07%
2023/07/19	47.2	98.82	30.4	100.02	98.10	16.8	34,939	0.05%
2023/07/18	42.2	99.14	44	99.88	98.60	-1.8	34,607	-0.01%
2023/07/17	22.1	98.34	33.4	98.39	98.40	-11.3	34,323	-0.03%
2023/07/14	49.9	97.64	21.9	98.18	96.50	28	34,205	0.08%
2023/07/13	90.3	97.84	68.2	97.35	95.90	22.2	34,165	0.06%
2023/07/12	40.7	100.67	64.6	100.79	100.50	-23.8	33,790	-0.07%
2023/07/11	15.8	103.53	29.7	103.23	104.00	-14	33,810	-0.04%
2023/07/10	67.4	104.95	15	104.80	104.50	52.4	33,576	0.16%
2023/07/07	19.8	107.11	42.9	107.61	108.00	-23.2	33,543	-0.07%
2023/07/06	32.5	106.26	39.2	106.22	106.50	-6.7	33,027	-0.02%
2023/07/05	44.2	105.37	146.2	105.62	107.00	-102	32,746	-0.31%	大賣/鉅額交易
2023/07/04	227.1	107.36	152.8	107.32	105.50	74.3	31,898	0.23%	大買/大賣/
2023/07/03	87.2	100.37	41.2	101.63	102.50	46	28,846	0.16%
2023/06/30	242.9	92.25	56.1	92.18	93.50	186.8	27,771	0.67%	大買/鉅額交易
2023/06/29	118.7	154.70	206.8	154.72	155.00	-88.1	25,531	-0.35%	大買/大賣/
2023/06/28	42.7	158.25	65.1	158.07	157.50	-22.4	23,792	-0.09%
2023/06/27	10.2	161.35	31.2	161.63	161.00	-21	23,207	-0.09%
2023/06/26	8.8	158.98	57.7	159.59	160.00	-48.9	22,956	-0.21%
2023/06/21	65	158.75	11.6	160.09	158.00	53.3	22,405	0.24%
2023/06/20	20.9	162.96	10.7	163.58	162.50	10.2	22,028	0.05%
2023/06/19	40.8	163.16	28.3	163.14	162.00	12.5	21,797	0.06%
2023/06/16	10.2	164.08	45.9	164.71	166.00	-35.7	21,478	-0.17%
2023/06/15	30.4	161.99	21	162.31	162.00	9.4	21,093	0.04%
2023/06/14	17.8	161.27	86.2	160.40	161.50	-68.3	21,133	-0.32%
2023/06/13	17.5	156.84	19.9	156.91	157.00	-2.4	21,751	-0.01%
2023/06/12	11.9	153.87	26.5	154.14	155.50	-14.5	23,770	-0.06%
2023/06/09	37.5	154.17	5.7	154.50	155.00	31.8	24,470	0.13%
2023/06/08	29.1	152.49	33.4	154.41	154.00	-4.4	24,993	-0.02%
2023/06/07	10.8	151.26	5.3	151.41	151.00	5.6	25,857	0.02%
2023/06/06	13	151.52	23.8	151.67	151.50	-10.8	26,019	-0.04%
2023/06/05	19.7	150.97	5	151.00	151.00	14.7	26,045	0.06%
2023/06/02	28.5	153.54	8.1	153.50	152.50	20.4	26,017	0.08%
2023/06/01	35.4	153.26	16.2	153.25	153.50	19.2	26,177	0.07%
2023/05/31	12.7	154.41	9	155.89	153.00	3.7	26,502	0.01%
2023/05/30	11.6	155.54	14	155.11	153.50	-2.4	26,649	-0.01%
2023/05/29	8.2	155.45	58.2	155.85	157.00	-50.1	26,666	-0.19%
2023/05/26	4.8	151.14	21.5	152.53	152.50	-16.7	26,727	-0.06%
2023/05/25	25.5	150.33	18.3	150.04	150.00	7.2	26,905	0.03%
2023/05/24	4.3	151.94	17	151.85	151.50	-12.7	27,177	-0.05%
2023/05/23	10.1	151.89	2.3	152.07	151.50	7.8	27,736	0.03%
2023/05/22	3.4	152.63	12.5	153.32	153.50	-9.1	27,619	-0.03%
2023/05/19	10.2	151.50	3.2	151.00	150.50	7.1	27,430	0.03%
2023/05/18	20.6	152.07	3	151.67	151.00	17.6	27,342	0.06%
2023/05/17	6.8	151.30	18	151.97	151.00	-11.3	27,418	-0.04%
2023/05/16	22.8	151.47	11.4	150.80	151.00	11.4	27,540	0.04%
2023/05/15	13.3	150.06	3.4	151.81	152.50	9.9	27,598	0.04%
2023/05/12	1.2	151.60	3	152.33	152.50	-1.8	27,656	-0.01%
2023/05/11	9.1	152.51	5.6	151.01	151.00	3.5	27,729	0.01%
2023/05/10	2.3	154.46	21.9	154.63	155.00	-19.5	27,613	-0.07%
2023/05/09	14.9	151.31	12.3	151.04	151.00	2.7	27,411	0.01%
2023/05/08	16.7	150.51	7.2	150.29	151.00	9.5	27,731	0.03%
2023/05/05	16.7	151.54	10	151.50	151.50	6.7	28,099	0.02%
2023/05/04	21.5	151.52	20.2	151.85	150.50	1.3	28,367	0.00%
2023/05/03	102.5	151.06	25.2	149.90	150.00	77.3	28,270	0.27%	大買/
2023/05/02	107.4	155.42	15.4	155.64	155.50	92	27,680	0.33%	大買/
2023/04/28	22.2	162.18	12.1	162.12	161.50	10.1	27,264	0.04%
2023/04/27	46.1	159.31	2	159.00	159.00	44.1	27,278	0.16%
2023/04/26	24	160.28	9.8	160.58	160.00	14.2	27,299	0.05%
2023/04/25	30.3	163.12	6.1	163.11	162.00	24.3	27,227	0.09%
2023/04/24	10.3	165.06	0	0.00	165.00	10.3	27,297	0.04%
2023/04/21	22.8	167.83	2	166.00	166.00	20.8	27,427	0.08%
2023/04/20	15	169.73	44.8	169.03	170.50	-29.8	27,297	-0.11%
2023/04/19	16.9	169.50	7	168.93	168.00	9.9	27,522	0.04%
2023/04/18	64.5	173.05	35.5	171.47	170.00	29	27,398	0.11%
2023/04/17	23.5	172.77	54.6	173.60	174.50	-31.1	27,159	-0.11%
2023/04/14	26.2	167.36	38.7	169.18	170.00	-12.5	26,921	-0.05%
2023/04/13	6.3	166.32	8.2	166.31	166.50	-1.8	26,615	-0.01%
2023/04/12	14	166.75	17	166.74	166.50	-3	26,726	-0.01%
2023/04/11	17.4	164.57	18.9	164.70	164.50	-1.5	26,529	-0.01%
2023/04/10	18.4	164.70	5.7	164.49	163.50	12.7	26,684	0.05%
2023/04/07	10.6	162.22	23.6	161.65	163.50	-13	26,603	-0.05%
2023/04/06	7.6	159.00	0.1	159.00	158.00	7.5	26,571	0.03%
2023/03/31	6.6	159.19	4.8	158.88	158.50	1.7	26,943	0.01%
2023/03/30	14.3	158.31	5	158.80	158.00	9.2	27,792	0.03%
2023/03/29	21.2	159.34	17	159.68	158.50	4.2	28,237	0.01%
2023/03/28	16.2	161.35	16	160.62	160.50	0.2	28,697	0.00%
2023/03/27	9.3	158.59	10	159.80	161.00	-0.7	29,204	0.00%
2023/03/24	9.2	159.67	6.3	160.33	160.50	2.9	30,143	0.01%
2023/03/23	33.3	159.18	17.2	158.57	159.50	16.1	30,253	0.05%
2023/03/22	5.8	161.55	19.8	161.80	161.50	-14	30,188	-0.05%
2023/03/21	30.6	162.13	3	160.83	160.50	27.6	30,206	0.09%
2023/03/20	24.5	163.94	11	162.55	162.00	13.4	30,099	0.04%
2023/03/17	39.4	161.14	19	161.24	162.00	20.4	29,846	0.07%
2023/03/16	64.5	162.40	34.5	161.40	159.50	30.1	29,571	0.10%
2023/03/15	197.4	175.27	101.9	173.34	167.00	95.5	28,621	0.33%	大買/大賣/
2023/03/14	27.4	167.27	31.6	168.94	171.00	-4.2	26,668	-0.02%
2023/03/13	20	167.97	59.8	168.56	170.50	-39.8	25,971	-0.15%
2023/03/10	66	165.04	88.1	166.59	165.00	-22	25,495	-0.09%
2023/03/09	4	162.25	19	163.89	164.50	-15	24,452	-0.06%
2023/03/08	12.3	162.65	24.9	162.43	161.00	-12.6	24,366	-0.05%
2023/03/07	167.2	164.01	190.7	163.41	166.00	-23.5	24,298	-0.10%	大買/大賣/
2023/03/06	131.4	163.56	130.5	164.29	164.50	0.9	24,396	0.00%	大買/大賣/
2023/03/03	152.4	159.19	142.3	160.73	163.00	10.1	24,567	0.04%	大買/大賣/
2023/03/02	15	159.50	27.4	160.11	160.50	-12.4	24,620	-0.05%
2023/03/01	108.1	154.55	132.1	156.53	156.00	-24	24,421	-0.10%	大買/大賣/
2023/02/24	12.6	157.19	31.3	157.48	157.00	-18.8	24,337	-0.08%
2023/02/23	10.2	155.26	42.6	156.90	158.00	-32.3	24,160	-0.13%
2023/02/22	29.3	154.67	46.2	153.79	152.50	-17	23,941	-0.07%
2023/02/21	16	150.23	45.1	151.86	155.00	-29.1	23,692	-0.12%
2023/02/20	13.2	146.20	9.4	147.00	147.00	3.8	23,485	0.02%
2023/02/17	10.3	146.35	35.4	146.28	146.00	-25.1	23,860	-0.11%
2023/02/16	15.2	147.00	22.4	147.64	148.00	-7.2	24,474	-0.03%
2023/02/15	34.7	146.93	11	147.73	146.50	23.6	25,323	0.09%
2023/02/14	8.4	147.02	15.6	147.92	149.00	-7.2	25,695	-0.03%
2023/02/13	40.5	143.37	21.4	143.57	143.50	19.1	25,862	0.07%
2023/02/10	38.6	148.08	23.2	147.90	147.00	15.4	26,416	0.06%
2023/02/09	16.5	150.60	0.4	150.50	150.00	16.1	26,872	0.06%
2023/02/08	6.3	151.50	0	0.00	151.50	6.3	27,255	0.02%
2023/02/07	11	151.23	8.2	151.62	151.00	2.8	27,677	0.01%
2023/02/06	75.9	151.60	30.8	152.18	151.00	45.1	28,290	0.16%
2023/02/03	38.6	158.03	44.1	158.04	157.00	-5.5	28,298	-0.02%
2023/02/02	13.3	155.29	25	155.12	156.00	-11.7	28,433	-0.04%
2023/02/01	8.2	152.07	4	152.13	152.00	4.2	28,501	0.01%
2023/01/31	12.1	151.87	7	152.29	152.00	5.1	28,789	0.02%
2023/01/30	25	151.39	0	151.00	150.50	24.9	29,351	0.08%
2023/01/17	6.1	153.16	5	153.15	152.50	1.1	29,516	0.00%
2023/01/16	36.1	150.67	16	150.13	151.50	20.1	29,949	0.07%
2023/01/13	213.3	153.49	242	152.98	152.50	-28.7	30,224	-0.09%	大買/大賣/
2023/01/12	27.8	154.25	0.4	153.50	152.50	27.4	31,040	0.09%
2023/01/11	122.1	157.99	124.2	157.03	156.50	-2.1	31,456	-0.01%	大買/大賣/
2023/01/10	6.1	156.90	0	155.50	155.50	6.1	31,952	0.02%
2023/01/09	53.7	155.69	5.3	155.43	155.00	48.4	33,062	0.15%
2023/01/06	5	157.60	14	157.96	159.00	-9	33,377	-0.03%
2023/01/05	2.3	158.13	6.1	158.85	156.50	-3.8	33,744	-0.01%
2023/01/04	277.3	159.89	269	157.11	156.00	8.3	34,379	0.02%	大買/大賣/
2023/01/03	41.2	161.42	7	160.64	160.00	34.2	34,692	0.10%
2022/12/30	31.6	162.62	35.3	163.43	163.00	-3.7	34,774	-0.01%
2022/12/29	248.1	158.12	243	159.22	160.00	5.1	35,206	0.01%	大買/大賣/
2022/12/28	43.1	159.67	16.1	162.02	159.00	27	35,835	0.08%
2022/12/27	160.3	164.95	171.4	163.12	162.50	-11.2	36,335	-0.03%	大買/大賣/
2022/12/26	32.8	163.22	7.4	165.53	162.50	25.4	37,155	0.07%
2022/12/23	51.5	166.69	42.3	167.99	167.50	9.2	37,680	0.02%
2022/12/22	248.7	170.52	294.2	168.58	171.50	-45.5	37,869	-0.12%	大買/大賣/
2022/12/21	18.2	162.91	32.8	164.06	164.00	-14.6	37,883	-0.04%
2022/12/20	36.2	161.74	84.4	161.53	158.50	-48.2	38,220	-0.13%
2022/12/19	82.3	163.41	61.6	163.98	162.00	20.7	38,917	0.05%
2022/12/16	105.6	163.17	170.1	162.81	164.00	-64.4	39,083	-0.16%	大買/大賣/
2022/12/15	11.1	156.81	23.5	154.99	157.00	-12.4	38,991	-0.03%
2022/12/14	35.7	152.20	9	151.95	152.00	26.7	39,638	0.07%
2022/12/13	14.1	155.60	17	156.14	155.00	-2.9	40,008	-0.01%
2022/12/12	18	154.39	5.7	155.00	154.50	12.3	40,766	0.03%
2022/12/09	22	152.27	8.3	153.60	154.50	13.8	41,625	0.03%
2022/12/08	15.3	150.88	13.4	150.57	151.00	1.9	42,498	0.00%
2022/12/07	7.1	151.50	41.4	151.82	151.50	-34.3	44,222	-0.08%
2022/12/06	49.8	155.63	47.1	153.91	152.50	2.7	44,704	0.01%
2022/12/05	3	159.50	29.1	160.00	159.00	-26.1	45,493	-0.06%
2022/12/02	44.4	159.33	32	159.94	158.50	12.4	45,703	0.03%
2022/12/01	12.1	163.52	21.8	164.48	162.00	-9.7	46,812	-0.02%
2022/11/30	12.1	161.33	36.1	162.20	163.00	-24	46,930	-0.05%
2022/11/29	55.2	158.38	38.7	158.06	161.00	16.6	47,245	0.04%
2022/11/28	22.2	158.39	12	159.67	157.50	10.2	47,987	0.02%
2022/11/25	60.1	162.17	67.2	162.96	160.50	-7.1	48,129	-0.01%
2022/11/24	30.3	156.80	87	157.48	161.00	-56.8	48,659	-0.12%
2022/11/23	52	153.19	58.7	154.13	153.50	-6.7	48,593	-0.01%
2022/11/22	35.1	149.98	36	149.88	150.50	-0.9	48,960	0.00%
2022/11/21	39.4	148.99	61.1	147.90	147.50	-21.7	49,966	-0.04%
2022/11/18	15	152.60	30.7	153.28	150.50	-15.6	50,925	-0.03%
2022/11/17	26.1	155.34	19	154.75	154.00	7.1	52,546	0.01%
2022/11/16	40	155.06	22	155.14	154.50	18	53,035	0.03%
2022/11/15	23.2	154.65	34.3	154.91	155.00	-11	54,115	-0.02%
2022/11/14	15.1	154.13	49.2	154.38	155.50	-34	55,197	-0.06%
2022/11/11	67.2	153.03	57.3	151.93	150.00	9.9	56,578	0.02%
2022/11/10	25	150.92	56.4	150.43	151.00	-31.4	57,418	-0.05%
2022/11/09	43.1	148.48	19.4	148.81	148.50	23.7	58,833	0.04%
2022/11/08	49	149.03	123.6	148.51	147.50	-74.5	59,257	-0.13%	大賣/
2022/11/07	36	142.70	30	143.89	143.50	6.1	59,292	0.01%
2022/11/04	70.7	137.45	75.4	136.77	139.00	-4.8	59,938	-0.01%
2022/11/03	51.5	134.89	46.4	133.93	135.00	5.1	60,344	0.01%
2022/11/02	68	137.95	70.4	138.56	137.00	-2.4	61,818	0.00%
2022/11/01	21.2	135.59	17.4	135.66	135.00	3.8	62,196	0.01%
2022/10/31	80.1	133.61	87.1	136.17	137.50	-7	62,743	-0.01%
2022/10/28	28.7	138.56	12.4	139.35	137.50	16.3	62,905	0.03%
2022/10/27	32	140.41	84.2	140.37	142.50	-52.2	63,650	-0.08%
2022/10/26	49.7	135.57	30	137.58	139.00	19.6	64,661	0.03%
2022/10/25	40.1	138.83	87.2	138.74	139.00	-47	65,425	-0.07%
2022/10/24	73	141.49	74.2	138.96	137.50	-1.2	66,456	0.00%
2022/10/21	53	136.66	45.1	137.30	135.50	8	67,585	0.01%
2022/10/20	161.8	134.86	129.4	134.40	137.00	32.4	67,859	0.05%	大買/大賣/
2022/10/19	31	144.02	79.7	144.35	144.00	-48.7	68,054	-0.07%
2022/10/18	26.7	141.96	92.6	142.96	141.00	-65.9	68,950	-0.10%
2022/10/17	309.6	139.56	324.6	138.00	140.00	-15	69,802	-0.02%	大買/大賣/
2022/10/14	41.7	150.61	72.4	151.56	152.50	-30.7	70,879	-0.04%
2022/10/13	37	147.59	105.4	145.79	144.50	-68.4	71,431	-0.10%	大賣/
2022/10/12	103.6	150.88	83.9	148.34	147.00	19.7	73,758	0.03%	大買/
2022/10/11	74.3	155.29	62.7	156.59	156.00	11.6	74,873	0.02%
2022/10/07	13.2	154.93	70.9	156.02	155.50	-57.7	76,526	-0.08%
2022/10/06	47	151.79	34.8	153.10	155.50	12.2	79,300	0.02%
2022/10/05	21.1	153.61	94.5	154.63	155.50	-73.4	80,642	-0.09%
2022/10/04	70.8	150.71	75.9	150.71	150.50	-5.1	82,828	-0.01%
2022/10/03	130.9	149.98	157.4	148.36	149.50	-26.5	84,746	-0.03%	大買/大賣/
2022/09/30	106.2	143.06	106.1	141.27	146.00	0.2	89,404	0.00%	大買/大賣/
2022/09/29	31.3	147.22	46.1	149.09	144.00	-14.8	92,868	-0.02%
2022/09/28	82.7	147.40	73.6	145.52	144.00	9.1	95,013	0.01%
2022/09/27	70	152.23	111.5	151.23	153.50	-41.5	96,326	-0.04%	大賣/
2022/09/26	195.2	149.50	208	149.05	145.50	-12.8	98,920	-0.01%	大買/大賣/
2022/09/23	53.9	159.45	46.6	158.78	158.00	7.3	101,954	0.01%
2022/09/22	164.7	160.33	170.1	157.42	156.00	-5.4	103,290	-0.01%	大買/大賣/
2022/09/21	113.8	169.74	106.6	168.68	166.50	7.2	105,540	0.01%	大買/大賣/
2022/09/20	83.1	170.83	95	171.02	172.50	-12	106,936	-0.01%
2022/09/19	185.3	176.87	160	173.38	169.00	25.3	109,423	0.02%	大買/大賣/
2022/09/06	117.6	80.66	222.5	80.79	80.80	-104.9	109,750	-0.10%	大買/大賣/鉅額交易
2022/09/05	108.4	79.89	367.4	79.33	80.00	-259	110,450	-0.23%	大買/大賣/鉅額交易
2022/09/02	487.2	82.15	266.3	81.76	79.70	220.8	111,134	0.20%	大買/大賣/鉅額交易
2022/09/01	74.5	86.93	67.4	86.85	86.20	7.1	110,104	0.01%
2022/08/31	81.3	86.88	146	87.58	88.30	-64.7	111,154	-0.06%	大賣/
2022/08/30	35.2	88.17	42.3	88.15	88.00	-7.1	110,653	-0.01%
2022/08/29	268.5	87.70	264.7	88.06	87.90	3.8	110,637	0.00%	大買/大賣/
2022/08/26	43.7	94.28	37.2	94.08	93.50	6.5	110,403	0.01%
2022/08/25	57.1	93.53	236	93.65	93.20	-178.9	110,452	-0.16%	大賣/鉅額交易
2022/08/24	198	93.97	156	93.78	92.10	42	110,843	0.04%	大買/大賣/
2022/08/23	86.2	95.52	52	95.11	95.10	34.2	111,196	0.03%
2022/08/22	149.4	95.40	125.3	95.67	95.00	24.1	111,536	0.02%	大買/大賣/
2022/08/19	58.2	98.22	55	98.13	98.00	3.2	111,307	0.00%
2022/08/18	97.3	98.38	128	98.34	97.80	-30.7	111,482	-0.03%	大賣/
2022/08/17	158.6	98.99	119.2	99.01	98.30	39.4	111,900	0.04%	大買/大賣/
2022/08/16	151.8	98.37	146.7	98.14	97.10	5.1	112,179	0.00%	大買/大賣/
2022/08/15	291.4	100.00	164.6	99.80	99.50	126.8	113,986	0.11%	大買/大賣/鉅額交易
2022/08/12	55.1	103.54	65.5	103.94	104.00	-10.4	113,201	-0.01%
2022/08/11	218.6	104.33	134.1	104.43	103.00	84.5	114,580	0.07%	大買/大賣/
2022/08/10	137.1	104.29	108.4	103.63	103.00	28.7	113,853	0.03%	大買/大賣/
2022/08/09	218.6	102.47	146.2	103.39	105.00	72.5	113,610	0.06%	大買/大賣/
2022/08/08	121.2	99.52	193.9	98.86	101.00	-72.8	113,561	-0.06%	大買/大賣/
2022/08/05	181.2	97.87	334.5	97.66	99.20	-153.3	112,786	-0.14%	大買/大賣/鉅額交易
2022/08/04	88.3	92.91	90.7	92.91	94.00	-2.5	112,735	0.00%
2022/08/03	94.1	93.41	123	93.56	93.20	-28.9	113,100	-0.03%	大賣/
2022/08/02	170.2	93.66	82.3	94.20	93.30	87.9	114,082	0.08%	大買/
2022/08/01	168.8	95.99	111.1	96.07	96.60	57.7	114,967	0.05%	大買/大賣/
2022/07/29	288.9	95.76	475.4	95.26	95.50	-186.5	116,058	-0.16%	大買/大賣/鉅額交易
2022/07/28	255.2	93.65	199.3	92.18	92.00	55.9	116,037	0.05%	大買/大賣/
2022/07/27	101.7	92.64	164.6	93.21	94.00	-62.9	116,797	-0.05%	大買/大賣/
2022/07/26	141.9	91.51	115.3	92.52	91.70	26.5	116,958	0.02%	大買/大賣/
2022/07/25	165.6	91.94	121.5	91.72	92.10	44.1	117,984	0.04%	大買/大賣/
2022/07/22	265.3	93.93	315	94.21	94.20	-49.7	117,754	-0.04%	大買/大賣/
2022/07/21	90.5	91.25	143.9	92.07	93.00	-53.3	117,727	-0.05%	大賣/
2022/07/20	307.4	91.83	160.2	90.78	89.70	147.2	116,996	0.13%	大買/大賣/鉅額交易
2022/07/19	133.6	91.72	211.3	91.55	91.60	-77.7	117,778	-0.07%	大買/大賣/
2022/07/18	62.4	90.07	35.2	90.08	89.30	27.1	117,285	0.02%
2022/07/15	119.5	89.82	68.7	89.45	89.30	50.8	117,712	0.04%	大買/
2022/07/14	164.5	89.59	212.1	89.55	90.60	-47.6	118,086	-0.04%	大買/大賣/
2022/07/13	142.2	89.02	150.1	88.96	87.10	-7.8	117,449	-0.01%	大買/大賣/
2022/07/12	400.9	87.56	323.5	85.74	86.10	77.4	116,723	0.07%	大買/大賣/
2022/07/11	105	92.73	145.4	92.65	92.30	-40.4	115,616	-0.03%	大買/大賣/
2022/07/08	396.6	93.20	373.6	93.03	92.70	23	115,425	0.02%	大買/大賣/
2022/07/07	195.6	86.83	224.2	87.74	88.40	-28.5	114,229	-0.02%	大買/大賣/
2022/07/06	335.2	87.07	247.1	87.46	85.80	88.2	113,418	0.08%	大買/大賣/
2022/07/05	261.3	85.60	256.6	85.18	87.70	4.7	112,527	0.00%	大買/大賣/
2022/07/04	250.4	81.43	229.9	81.19	82.50	20.5	110,875	0.02%	大買/大賣/
2022/07/01	254.8	82.94	246.5	83.68	79.80	8.3	109,978	0.01%	大買/大賣/
2022/06/30	251.2	86.32	324.8	85.50	84.60	-73.6	108,135	-0.07%	大買/大賣/
2022/06/29	596	92.97	267.2	91.46	89.00	328.8	106,524	0.31%	大買/大賣/鉅額交易
2022/06/28	355.1	107.70	224.2	107.83	108.50	130.9	101,371	0.13%	大買/大賣/鉅額交易
2022/06/27	236	106.62	309.4	105.61	108.50	-73.4	97,932	-0.07%	大買/大賣/
2022/06/24	105.4	99.57	215.7	100.23	98.70	-110.3	96,001	-0.11%	大買/大賣/鉅額交易
2022/06/23	281.4	99.36	157.1	97.74	96.10	124.3	95,217	0.13%	大買/大賣/鉅額交易
2022/06/22	239.7	105.49	193.1	104.64	102.00	46.6	94,380	0.05%	大買/大賣/
2022/06/21	143.6	110.44	130	110.83	110.00	13.6	91,420	0.01%	大買/大賣/
2022/06/20	260.5	114.43	315.9	112.50	109.50	-55.4	90,332	-0.06%	大買/大賣/
2022/06/17	100.9	119.28	137.7	119.65	119.50	-36.8	88,054	-0.04%	大賣/
2022/06/16	373.2	124.13	166.8	122.00	119.50	206.4	87,782	0.24%	大買/大賣/鉅額交易
2022/06/15	118.2	130.07	53.2	129.88	128.00	65	87,290	0.07%	大買/
2022/06/14	194.3	129.79	270.1	129.79	131.50	-75.7	91,019	-0.08%	大買/大賣/
2022/06/13	270.5	132.35	100.1	132.09	130.50	170.3	98,088	0.17%	大買/鉅額交易
2022/06/10	75.4	138.47	89.8	138.62	139.00	-14.4	101,235	-0.01%
2022/06/09	287.5	140.41	147	140.24	140.00	140.5	103,838	0.14%	大買/大賣/鉅額交易
2022/06/08	72.3	145.47	65.7	145.22	145.50	6.7	105,150	0.01%
2022/06/07	16.1	144.90	20.7	144.70	144.50	-4.6	108,405	0.00%
2022/06/06	134.1	145.75	113.3	145.02	143.50	20.8	112,216	0.02%	大買/大賣/
2022/06/02	31.4	144.51	21.1	144.52	144.50	10.4	117,494	0.01%
2022/06/01	54.7	143.09	64.7	143.80	144.50	-10	122,507	-0.01%
2022/05/31	82.8	142.20	43.7	141.22	140.50	39.1	128,602	0.03%
2022/05/30	96.7	144.62	64.2	144.52	144.00	32.5	130,969	0.02%
2022/05/27	26.5	143.83	77.2	144.55	144.50	-50.7	133,139	-0.04%
2022/05/26	73.2	143.70	57.4	142.25	142.00	15.8	135,923	0.01%
2022/05/25	63	143.04	130.1	142.78	143.00	-67.1	137,580	-0.05%	大賣/
2022/05/24	284.8	145.32	206.4	143.80	142.00	78.4	140,648	0.06%	大買/大賣/
2022/05/23	165.4	143.69	249	143.07	144.00	-83.6	141,672	-0.06%	大買/大賣/
2022/05/20	77.6	135.98	57.5	136.09	135.00	20.1	143,505	0.01%
2022/05/19	146.3	132.30	206.2	133.25	136.00	-59.9	146,445	-0.04%	大買/大賣/
2022/05/18	35.5	137.79	35.2	137.85	137.50	0.4	147,550	0.00%
2022/05/17	89.7	136.30	73	136.89	135.50	16.7	148,465	0.01%
2022/05/16	225.8	139.03	132.1	138.00	137.50	93.7	148,528	0.06%	大買/大賣/
2022/05/13	33.1	143.29	94	143.10	143.50	-60.9	147,529	-0.04%
2022/05/12	199.3	143.15	223.2	142.00	139.00	-23.9	148,790	-0.02%	大買/大賣/
2022/05/11	129.2	146.92	64.4	145.38	144.50	64.8	149,339	0.04%	大買/
2022/05/10	119.4	146.53	143.6	147.50	149.00	-24.2	149,834	-0.02%	大買/大賣/
2022/05/09	200.5	149.89	97.1	148.82	147.00	103.4	149,854	0.07%	大買/鉅額交易
2022/05/06	98.8	152.39	96.9	152.08	154.00	1.9	151,677	0.00%
2022/05/05	103.4	152.65	82.8	152.23	152.50	20.6	151,966	0.01%	大買/
2022/05/04	94.5	151.21	221.9	151.41	151.50	-127.3	151,229	-0.08%	大賣/鉅額交易
2022/05/03	61.7	145.23	61.1	145.59	146.50	0.6	151,034	0.00%
2022/04/29	65.8	143.39	220.8	144.10	145.00	-155	152,395	-0.10%	大賣/鉅額交易
2022/04/28	42.7	139.83	42	141.01	138.00	0.7	153,466	0.00%
2022/04/27	91.4	135.95	88.9	137.47	140.00	2.5	153,629	0.00%
2022/04/26	31.7	140.53	85.2	139.65	139.00	-53.5	154,336	-0.03%
2022/04/25	169.7	141.13	106	141.27	139.50	63.7	154,956	0.04%	大買/大賣/
2022/04/22	63.4	145.08	125.1	147.21	147.50	-61.8	154,411	-0.04%	大賣/
2022/04/21	82.3	145.79	80.8	146.06	145.50	1.5	155,375	0.00%
2022/04/20	49.3	143.35	92.3	143.74	143.50	-43	155,690	-0.03%
2022/04/19	49.5	141.27	92.6	141.74	141.50	-43.2	156,662	-0.03%
2022/04/18	85.7	139.80	63.8	138.83	138.00	22	157,249	0.01%
2022/04/15	75.3	140.12	191.8	140.72	141.50	-116.5	158,579	-0.07%	大賣/鉅額交易
2022/04/14	227.8	140.18	211.7	139.29	138.00	16.1	159,052	0.01%	大買/大賣/
2022/04/13	48.9	138.82	228.7	138.81	140.00	-179.8	159,379	-0.11%	大賣/鉅額交易
2022/04/12	191.7	133.24	172	133.98	134.50	19.7	158,970	0.01%	大買/大賣/
2022/04/11	52.2	136.77	57.6	137.14	136.00	-5.4	158,820	0.00%
2022/04/08	54.4	134.18	173.8	134.93	135.50	-119.4	160,447	-0.07%	大賣/鉅額交易
2022/04/07	80.2	130.30	46.9	129.70	128.50	33.2	160,256	0.02%
2022/04/06	345.5	133.96	302.1	133.97	133.50	43.4	160,346	0.03%	大買/大賣/
2022/04/01	97.6	135.62	240.3	137.02	138.50	-142.7	161,153	-0.09%	大賣/鉅額交易
2022/03/31	32.3	135.65	65	135.21	135.00	-32.7	160,612	-0.02%
2022/03/30	194.8	134.76	175.2	135.01	135.00	19.6	160,879	0.01%	大買/大賣/
2022/03/29	49	136.06	30.6	136.22	135.00	18.4	160,807	0.01%
2022/03/28	70.5	131.13	147.1	129.69	133.00	-76.6	160,703	-0.05%	大賣/
2022/03/25	257.1	135.25	132.9	135.28	132.50	124.2	160,740	0.08%	大買/大賣/鉅額交易
2022/03/24	87	141.82	62.5	141.35	140.50	24.5	159,508	0.02%
2022/03/23	115.4	142.84	40.3	143.20	143.50	75.2	159,913	0.05%	大買/
2022/03/22	233.1	144.11	196.4	143.21	142.50	36.7	160,671	0.02%	大買/大賣/
2022/03/21	154.4	141.36	198.6	142.89	144.50	-44.3	161,414	-0.03%	大買/大賣/
2022/03/18	325	141.75	270.8	141.14	141.00	54.2	162,524	0.03%	大買/大賣/
2022/03/17	476.3	144.46	515.4	143.68	146.50	-39.2	161,352	-0.02%	大買/大賣/
2022/03/16	794.4	151.11	372.9	150.12	143.00	421.5	159,444	0.26%	大買/大賣/鉅額交易
2022/03/15	621	160.79	480	159.76	158.00	141	152,784	0.09%	大買/大賣/鉅額交易
2022/03/14	233.6	163.62	324.5	164.48	164.50	-91	151,725	-0.06%	大買/大賣/
2022/03/11	167.1	157.67	259.9	158.27	160.00	-92.8	152,733	-0.06%	大買/大賣/
2022/03/10	430.9	159.84	330.9	158.28	156.00	100.1	153,533	0.07%	大買/大賣/
2022/03/09	218.1	152.93	251.1	153.18	156.00	-33	153,264	-0.02%	大買/大賣/
2022/03/08	348.8	146.42	295.4	146.66	147.00	53.4	154,489	0.03%	大買/大賣/
2022/03/07	396.5	155.30	437	153.90	151.00	-40.5	149,636	-0.03%	大買/大賣/
2022/03/04	473.7	163.51	465.7	163.88	159.00	7.9	146,034	0.01%	大買/大賣/
2022/03/03	220.6	157.28	334.1	157.51	160.50	-113.4	141,629	-0.08%	大買/大賣/鉅額交易
2022/03/02	232.6	151.83	330.7	152.14	151.50	-98.1	141,292	-0.07%	大買/大賣/
2022/03/01	235.7	146.16	420.1	148.77	150.50	-184.4	141,164	-0.13%	大買/大賣/鉅額交易
2022/02/25	148.5	145.33	209.5	144.85	143.50	-61	138,574	-0.04%	大買/大賣/
2022/02/24	262.5	142.73	331.9	143.81	141.50	-69.3	137,892	-0.05%	大買/大賣/
2022/02/23	184.5	145.86	248.2	146.17	145.00	-63.7	135,778	-0.05%	大買/大賣/
2022/02/22	253.1	141.89	209.8	139.99	142.50	43.3	135,360	0.03%	大買/大賣/
2022/02/21	200.8	145.16	389.4	145.62	147.00	-188.6	132,479	-0.14%	大買/大賣/鉅額交易
2022/02/18	157.4	137.46	407.9	138.15	141.50	-250.5	130,913	-0.19%	大買/大賣/鉅額交易
2022/02/17	177.2	134.30	227.8	134.83	133.50	-50.5	130,341	-0.04%	大買/大賣/
2022/02/16	155.5	134.15	145	134.00	133.50	10.4	130,324	0.01%	大買/大賣/
2022/02/15	89.5	131.52	78.6	131.82	132.00	10.9	131,615	0.01%
2022/02/14	198.3	132.86	179.1	132.15	130.00	19.2	135,142	0.01%	大買/大賣/
2022/02/11	209.8	133.08	243	133.07	131.50	-33.2	135,823	-0.02%	大買/大賣/
2022/02/10	112	130.86	230.9	131.43	132.00	-119	137,310	-0.09%	大買/大賣/鉅額交易
2022/02/09	136	130.39	169.7	130.07	129.00	-33.7	141,333	-0.02%	大買/大賣/
2022/02/08	277.3	128.00	391.5	128.26	129.00	-114.2	142,570	-0.08%	大買/大賣/鉅額交易
2022/02/07	208.4	120.29	152.8	120.26	124.00	55.6	142,448	0.04%	大買/大賣/
2022/01/26	79.5	112.79	104.8	112.20	113.00	-25.3	145,182	-0.02%	大賣/
2022/01/25	165.4	111.80	169.1	110.96	110.00	-3.7	146,927	0.00%	大買/大賣/
2022/01/24	201.4	112.98	243	114.26	115.00	-41.6	147,622	-0.03%	大買/大賣/
2022/01/21	288.3	118.42	99.1	117.24	115.50	189.2	148,843	0.13%	大買/鉅額交易
2022/01/20	94.3	122.94	87	123.17	124.00	7.3	147,911	0.00%
2022/01/19	276.4	124.46	186.1	123.30	122.50	90.3	148,513	0.06%	大買/大賣/
2022/01/18	76.9	126.48	93.2	126.66	127.00	-16.3	148,700	-0.01%
2022/01/17	169.6	128.19	49	127.47	127.00	120.6	150,741	0.08%	大買/鉅額交易
2022/01/14	192	128.32	228.5	128.36	132.00	-36.6	151,250	-0.02%	大買/大賣/
2022/01/13	196.1	127.43	171.4	127.93	126.00	24.7	150,441	0.02%	大買/大賣/
2022/01/12	369	130.41	305.3	130.34	128.50	63.7	150,664	0.04%	大買/大賣/
2022/01/11	199.2	135.73	98.1	135.61	134.00	101.1	150,372	0.07%	大買/鉅額交易
2022/01/10	295.6	137.82	126.6	138.63	136.50	169	153,323	0.11%	大買/大賣/鉅額交易
2022/01/07	194.4	142.24	167.1	141.60	140.50	27.3	153,391	0.02%	大買/大賣/
2022/01/06	131.2	142.74	199.8	143.21	143.00	-68.6	155,682	-0.04%	大買/大賣/
2022/01/05	73.8	142.52	150.7	142.50	141.00	-76.9	157,420	-0.05%	大賣/
2022/01/04	124.9	139.64	73.9	139.82	140.50	51	160,365	0.03%	大買/
2022/01/03	274.3	137.48	174.9	137.53	139.50	99.4	161,661	0.06%	大買/大賣/
2021/12/30	144.5	142.08	138.2	142.13	142.50	6.2	162,803	0.00%	大買/大賣/
2021/12/29	125.3	144.73	137.2	144.38	144.00	-11.9	165,151	-0.01%	大買/大賣/
2021/12/28	122	143.45	213.3	143.72	143.50	-91.2	169,330	-0.05%	大買/大賣/
2021/12/27	92	139.43	39.5	139.61	139.50	52.5	172,634	0.03%
2021/12/24	74.2	139.47	110.2	140.98	139.00	-35.9	177,210	-0.02%	大賣/
2021/12/23	59.4	139.67	32.3	139.74	139.00	27	177,626	0.02%
2021/12/22	106.3	140.35	47.8	140.98	140.00	58.6	178,829	0.03%	大買/
2021/12/21	128.1	139.56	125.1	140.20	141.50	3	180,705	0.00%	大買/大賣/
2021/12/20	159.5	139.45	116.2	139.08	139.00	43.3	182,485	0.02%	大買/大賣/
2021/12/17	151.8	142.17	157.9	141.90	140.50	-6.1	184,112	0.00%	大買/大賣/
2021/12/16	198.2	140.08	155.2	140.30	141.00	43	183,615	0.02%	大買/大賣/
2021/12/15	174.2	135.80	250.2	136.05	138.00	-76	183,159	-0.04%	大買/大賣/
2021/12/14	327.2	135.68	222.1	135.16	133.00	105.1	183,106	0.06%	大買/大賣/鉅額交易
2021/12/13	226.5	141.31	183.7	141.64	140.00	42.8	181,061	0.02%	大買/大賣/
2021/12/10	328.6	141.39	252.8	141.24	140.00	75.8	182,663	0.04%	大買/大賣/
2021/12/09	137	144.53	158.1	144.11	146.00	-21.1	182,805	-0.01%	大買/大賣/
2021/12/08	445.2	146.35	269.1	145.61	143.50	176.1	183,955	0.10%	大買/大賣/鉅額交易
2021/12/07	365.5	143.73	319.5	143.79	144.00	45.9	183,428	0.03%	大買/大賣/
2021/12/06	239.1	139.12	388.2	139.28	141.00	-149.1	181,188	-0.08%	大買/大賣/鉅額交易
2021/12/03	309.1	134.62	276.2	134.47	133.50	32.8	180,240	0.02%	大買/大賣/
2021/12/02	304.8	130.73	532.5	131.19	133.00	-227.6	181,513	-0.13%	大買/大賣/鉅額交易
2021/12/01	138.5	124.68	144.1	124.55	124.50	-5.6	179,276	0.00%	大買/大賣/
2021/11/30	40.5	123.83	112.7	123.88	124.50	-72.2	181,460	-0.04%	大賣/
2021/11/29	226.1	121.04	212.6	121.55	120.00	13.4	182,714	0.01%	大買/大賣/
2021/11/26	249.4	120.39	121.8	121.60	118.50	127.6	184,621	0.07%	大買/大賣/鉅額交易
2021/11/25	98.5	124.11	237.1	124.80	124.50	-138.6	183,392	-0.08%	大賣/鉅額交易
2021/11/24	75.2	119.25	84	119.79	120.00	-8.9	181,941	0.00%
2021/11/23	112.3	120.33	91.5	120.59	119.50	20.8	182,953	0.01%	大買/
2021/11/22	118.8	119.41	190.6	120.19	119.50	-71.8	184,329	-0.04%	大買/大賣/
2021/11/19	192.3	118.55	143.4	118.74	117.00	48.9	185,580	0.03%	大買/大賣/
2021/11/18	84.7	119.22	157.9	119.77	119.00	-73.3	189,398	-0.04%	大賣/
2021/11/17	269.4	118.32	175.3	117.73	117.00	94.1	192,811	0.05%	大買/大賣/
2021/11/16	98.6	115.94	223.7	116.32	119.50	-125.1	193,997	-0.06%	大賣/鉅額交易
2021/11/15	129.3	113.89	138.4	112.38	112.00	-9.1	196,466	0.00%	大買/大賣/
2021/11/12	213	111.87	231.3	112.14	111.50	-18.4	199,268	-0.01%	大買/大賣/
2021/11/11	392	114.77	440.5	115.83	109.50	-48.5	198,947	-0.02%	大買/大賣/
2021/11/10	311.2	122.27	230.1	122.41	120.00	81	197,060	0.04%	大買/大賣/
2021/11/09	394.1	122.62	199.8	123.04	122.00	194.3	197,592	0.10%	大買/大賣/鉅額交易
2021/11/08	401.8	119.19	360.6	118.44	124.00	41.2	198,679	0.02%	大買/大賣/
2021/11/05	184.4	111.67	218.4	111.09	114.00	-34	201,236	-0.02%	大買/大賣/
2021/11/04	361.8	113.25	417.3	113.49	109.50	-55.5	204,910	-0.03%	大買/大賣/
2021/11/03	475.6	110.63	425.6	110.92	112.00	50	206,410	0.02%	大買/大賣/
2021/11/02	368.2	104.82	417.4	104.10	105.00	-49.2	209,357	-0.02%	大買/大賣/
2021/11/01	196.9	101.90	114.4	101.37	100.50	82.4	210,903	0.04%	大買/大賣/
2021/10/29	210.8	96.95	382.7	97.20	99.50	-171.9	213,497	-0.08%	大買/大賣/鉅額交易
2021/10/28	173.3	94.42	222.6	95.01	93.20	-49.2	219,262	-0.02%	大買/大賣/
2021/10/27	158.7	93.65	117.2	93.59	92.80	41.5	228,121	0.02%	大買/大賣/
2021/10/26	200.5	95.35	178.5	95.48	95.10	22	239,233	0.01%	大買/大賣/
2021/10/25	202	92.71	344.9	93.78	95.30	-142.9	246,483	-0.06%	大買/大賣/鉅額交易
2021/10/22	180.3	90.27	138.9	90.28	89.20	41.4	254,186	0.02%	大買/大賣/
2021/10/21	71.1	92.62	67	92.83	92.20	4.1	260,530	0.00%
2021/10/20	119	93.21	208.6	92.87	91.40	-89.6	265,268	-0.03%	大買/大賣/
2021/10/19	156.7	93.31	225.6	93.43	91.70	-68.9	272,326	-0.03%	大買/大賣/
2021/10/18	406.8	88.67	410.8	89.66	92.40	-4	280,299	0.00%	大買/大賣/
2021/10/15	246.1	94.72	244.7	94.41	93.90	1.3	286,315	0.00%	大買/大賣/
2021/10/14	215	95.28	375.9	95.69	95.30	-161	284,975	-0.06%	大買/大賣/鉅額交易
2021/10/13	139.1	93.85	358.2	94.31	92.90	-219.1	281,702	-0.08%	大買/大賣/鉅額交易
2021/10/12	495.6	92.62	283.9	92.32	90.50	211.7	279,732	0.08%	大買/大賣/鉅額交易
2021/10/08	258.7	101.04	265.4	100.39	100.00	-6.8	276,342	0.00%	大買/大賣/
2021/10/07	166.8	104.18	298.8	103.31	102.50	-132	276,157	-0.05%	大買/大賣/鉅額交易
2021/10/06	202	100.03	234.2	99.39	97.80	-32.2	273,216	-0.01%	大買/大賣/
2021/10/05	378.7	101.17	618.4	99.87	103.00	-239.7	270,476	-0.09%	大買/大賣/鉅額交易
2021/10/04	485.3	105.49	645	106.34	102.50	-159.7	266,654	-0.06%	大買/大賣/鉅額交易
2021/10/01	556.9	116.18	191.5	115.93	113.50	365.4	262,828	0.14%	大買/大賣/鉅額交易
2021/09/30	97.8	124.40	93.3	125.52	126.00	4.6	258,955	0.00%
2021/09/29	183	123.77	117.1	123.40	123.00	65.8	266,397	0.02%	大買/大賣/
2021/09/28	238.9	126.26	112.2	126.30	125.50	126.6	272,286	0.05%	大買/大賣/鉅額交易
2021/09/27	172.5	134.60	148.7	134.92	131.50	23.8	278,548	0.01%	大買/大賣/
2021/09/24	165.7	132.35	274.3	133.23	134.00	-108.7	277,910	-0.04%	大買/大賣/鉅額交易
2021/09/23	53.2	128.00	75.6	128.11	127.50	-22.4	276,862	-0.01%
2021/09/22	93.2	125.16	76.7	125.01	125.00	16.6	278,003	0.01%
2021/09/17	93.3	127.19	172.1	127.70	128.00	-78.8	278,093	-0.03%	大賣/
2021/09/16	54.6	124.62	57.8	124.70	124.00	-3.3	278,408	0.00%
2021/09/15	148	123.16	173.8	122.54	124.50	-25.8	279,439	-0.01%	大買/大賣/
2021/09/14	255.6	128.18	207	128.55	123.50	48.6	279,133	0.02%	大買/大賣/
2021/09/13	232.6	134.53	251.9	134.15	132.00	-19.3	278,137	-0.01%	大買/大賣/
2021/09/10	218.1	129.38	246.1	130.50	133.50	-28	277,324	-0.01%	大買/大賣/
2021/09/09	171.3	126.88	162.3	126.74	126.50	8.9	276,395	0.00%	大買/大賣/
2021/09/08	252.1	126.70	242.6	126.41	126.00	9.5	282,336	0.00%	大買/大賣/
2021/09/07	254	126.33	345.2	126.16	128.00	-91.3	296,157	-0.03%	大買/大賣/
2021/09/06	333.8	121.34	349.4	121.01	118.00	-15.6	300,566	-0.01%	大買/大賣/
2021/09/03	352.1	126.48	228.9	125.39	125.50	123.2	306,502	0.04%	大買/大賣/鉅額交易
2021/09/02	242.6	128.15	315.2	128.90	129.50	-72.6	310,347	-0.02%	大買/大賣/
2021/09/01	370.6	130.67	257.8	130.22	128.50	112.8	315,029	0.04%	大買/大賣/鉅額交易
2021/08/31	264	138.85	177.5	137.52	136.00	86.5	315,876	0.03%	大買/大賣/
2021/08/30	118.5	141.48	105	141.64	140.00	13.5	324,773	0.00%	大買/大賣/
2021/08/27	152.9	141.56	138	141.91	141.00	15	330,529	0.00%	大買/大賣/
2021/08/26	373.1	142.36	250.3	142.12	142.50	122.8	337,701	0.04%	大買/大賣/鉅額交易
2021/08/25	327.4	141.48	329.6	142.10	144.00	-2.2	346,126	0.00%	大買/大賣/
2021/08/24	607	143.42	386.2	142.31	140.00	220.8	351,799	0.06%	大買/大賣/鉅額交易
2021/08/23	321.9	143.59	374.6	142.77	144.00	-52.7	356,981	-0.01%	大買/大賣/
2021/08/20	269.5	131.33	395.6	132.10	132.50	-126.1	363,044	-0.03%	大買/大賣/鉅額交易
2021/08/19	537.3	132.83	388.8	133.19	128.00	148.5	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	159.4	129.05	650.6	130.32	136.00	-491.2	373,418	-0.13%	大買/大賣/鉅額交易
2021/08/17	238.5	130.52	79.3	130.21	126.50	159.2	379,697	0.04%	大買/鉅額交易
2021/08/16	209.8	132.83	287.4	131.63	130.50	-77.6	389,123	-0.02%	大買/大賣/
2021/08/13	300.9	136.33	246.9	135.32	130.50	54.1	396,226	0.01%	大買/大賣/
2021/08/12	405.8	133.46	446.8	134.53	137.00	-41	405,746	-0.01%	大買/大賣/
2021/08/11	694.1	134.41	825.9	131.27	132.00	-131.8	407,695	-0.03%	大買/大賣/鉅額交易
2021/08/10	669.3	143.40	585.8	142.55	139.50	83.5	403,656	0.02%	大買/大賣/
2021/08/09	529.9	144.70	404.1	144.26	142.50	125.8	405,351	0.03%	大買/大賣/鉅額交易
2021/08/06	567.5	145.11	713.5	145.31	142.00	-146	410,188	-0.04%	大買/大賣/鉅額交易
2021/08/05	302.9	140.36	221.8	139.84	138.50	81.1	410,472	0.02%	大買/大賣/
2021/08/04	263.4	142.47	256.6	142.95	143.50	6.8	413,241	0.00%	大買/大賣/
2021/08/03	600.5	142.11	666.5	142.84	141.00	-66	422,017	-0.02%	大買/大賣/
2021/08/02	622	131.77	727.4	133.67	141.50	-105.4	419,806	-0.03%	大買/大賣/鉅額交易
2021/07/30	980.9	143.14	729.4	141.56	132.00	251.6	414,783	0.06%	大買/大賣/鉅額交易
2021/07/29	635.4	138.17	631.1	139.02	144.50	4.4	409,169	0.00%	大買/大賣/
2021/07/28	698.6	125.12	817.1	124.91	131.50	-118.5	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	913.6	129.96	645.1	129.81	126.50	268.5	407,672	0.07%	大買/大賣/鉅額交易
2021/07/26	939.6	147.36	409.8	145.93	140.50	529.8	408,233	0.13%	大買/大賣/鉅額交易
2021/07/23	825.7	150.83	1,383.1	149.81	154.00	-557.4	407,402	-0.14%	大買/大賣/鉅額交易
2021/07/22	805	144.57	634.3	143.80	143.50	170.8	404,660	0.04%	大買/大賣/鉅額交易
2021/07/21	885.5	161.89	463.6	160.75	155.00	421.9	404,151	0.10%	大買/大賣/鉅額交易
2021/07/20	261.9	171.19	64.6	170.08	169.50	197.3	400,099	0.05%	大買/鉅額交易
2021/07/19	171.7	186.45	24.6	185.82	186.00	147.1	408,762	0.04%	大買/鉅額交易
2021/07/16	73.8	173.29	68.9	175.96	178.50	4.9	420,744	0.00%
2021/07/15	53.2	156.94	52.4	159.15	163.00	0.8	426,675	0.00%
2021/07/14	159	149.74	204.4	151.05	148.50	-45.3	431,418	-0.01%	大買/大賣/
2021/07/13	188.3	168.41	86.3	168.93	165.00	102.1	436,403	0.02%	大買/鉅額交易
2021/07/12	95.5	184.86	90.7	180.56	183.00	4.8	440,608	0.00%
2021/07/09	177.4	190.11	43.4	188.30	187.00	134	444,332	0.03%	大買/鉅額交易
2021/07/08	139.2	189.58	165.1	191.92	207.50	-25.9	453,132	-0.01%	大買/大賣/
2021/07/07	160.9	209.01	43.6	210.82	202.00	117.3	458,714	0.03%	大買/鉅額交易
2021/07/06	673	224.68	476.8	224.75	224.00	196.2	463,239	0.04%	大買/大賣/鉅額交易
2021/07/05	580.4	207.50	669.6	208.95	217.00	-89.2	460,933	-0.02%	大買/大賣/
2021/07/02	1,042.9	209.10	507.5	208.24	206.50	535.5	457,561	0.12%	大買/大賣/鉅額交易
2021/07/01	323.3	207.01	146.7	209.15	213.00	176.6	454,472	0.04%	大買/大賣/鉅額交易
2021/06/30	72.5	188.02	274.8	191.35	197.00	-202.2	460,040	-0.04%	大賣/鉅額交易
2021/06/29	337.6	180.46	116.3	178.29	179.50	221.3	463,620	0.05%	大買/大賣/鉅額交易
2021/06/28	86.1	172.86	185.8	173.91	176.00	-99.7	466,807	-0.02%	大賣/
2021/06/25	150.4	157.13	173.5	157.46	160.00	-23.1	467,678	0.00%	大買/大賣/
2021/06/24	83.7	145.23	192.1	146.02	152.00	-108.4	469,148	-0.02%	大賣/鉅額交易
2021/06/23	322.4	143.38	235.6	141.22	138.50	86.8	470,103	0.02%	大買/大賣/
2021/06/22	207.7	156.62	122.6	155.44	153.50	85.1	472,134	0.02%	大買/大賣/
2021/06/21	236.1	149.24	276.1	148.06	152.00	-40	474,523	-0.01%	大買/大賣/
2021/06/18	249.7	138.87	195.9	139.39	140.00	53.9	481,844	0.01%	大買/大賣/
2021/06/17	623	132.80	496.1	133.06	136.50	126.9	486,053	0.03%	大買/大賣/鉅額交易
2021/06/16	1,767.4	140.46	1,340.5	139.78	133.50	426.9	482,407	0.09%	大買/大賣/鉅額交易
2021/06/15	797	130.79	739.5	133.44	136.00	57.4	469,049	0.01%	大買/大賣/
2021/06/11	410	120.21	581	120.34	124.00	-171.1	462,202	-0.04%	大買/大賣/鉅額交易
2021/06/10	746.6	113.80	662.4	112.97	113.50	84.2	455,798	0.02%	大買/大賣/
2021/06/09	457.3	117.04	473.4	117.75	116.00	-16.1	452,231	0.00%	大買/大賣/
2021/06/08	414.3	113.82	525.8	114.38	115.50	-111.5	447,647	-0.02%	大買/大賣/鉅額交易
2021/06/07	1,071.4	112.71	884	110.27	110.50	187.5	445,887	0.04%	大買/大賣/鉅額交易
2021/06/04	840.9	119.05	626	118.30	116.50	214.9	437,397	0.05%	大買/大賣/鉅額交易
2021/06/03	681.4	115.52	1,058.6	116.16	119.00	-377.2	432,526	-0.09%	大買/大賣/鉅額交易
2021/06/02	943.5	112.16	672.8	112.39	110.50	270.8	425,638	0.06%	大買/大賣/鉅額交易
2021/06/01	423.4	101.82	733.5	103.40	108.00	-310.2	416,036	-0.07%	大買/大賣/鉅額交易
2021/05/31	728.5	100.81	554.2	100.77	98.60	174.3	408,878	0.04%	大買/大賣/鉅額交易
2021/05/28	791.9	90.77	1,217.1	93.27	96.40	-425.2	400,305	-0.11%	大買/大賣/鉅額交易
2021/05/27	969	87.92	1,021.3	87.86	87.70	-52.3	393,426	-0.01%	大買/大賣/
2021/05/26	692.9	83.31	914.7	84.14	85.60	-221.8	387,304	-0.06%	大買/大賣/鉅額交易
2021/05/25	1,276.8	85.09	971.5	82.80	82.40	305.3	379,915	0.08%	大買/大賣/鉅額交易
2021/05/24	1,173.5	86.86	1,052	87.18	86.40	121.4	373,220	0.03%	大買/大賣/鉅額交易
2021/05/21	561.8	81.99	826.8	82.28	84.70	-265	366,431	-0.07%	大買/大賣/鉅額交易
2021/05/20	1,459.3	78.12	1,279.8	78.62	77.00	179.5	363,426	0.05%	大買/大賣/鉅額交易
2021/05/19	411.5	74.70	274.1	75.09	76.30	137.4	353,990	0.04%	大買/大賣/鉅額交易
2021/05/18	105	67.69	267.1	68.37	69.40	-162.1	354,300	-0.05%	大買/大賣/鉅額交易
2021/05/17	451.9	66.01	544.4	65.94	63.10	-92.5	355,083	-0.03%	大買/大賣/
2021/05/14	1,021.8	74.36	801.1	71.84	70.10	220.7	348,929	0.06%	大買/大賣/鉅額交易
2021/05/13	731.3	79.36	550.5	78.57	77.50	180.8	341,630	0.05%	大買/大賣/鉅額交易
2021/05/12	825.8	90.73	690	88.39	86.10	135.9	339,909	0.04%	大買/大賣/鉅額交易
2021/05/11	1,276.4	95.43	966.4	95.58	95.60	310	338,553	0.09%	大買/大賣/鉅額交易
2021/05/10	445.5	89.32	724	92.66	93.50	-278.5	328,422	-0.08%	大買/大賣/鉅額交易
2021/05/07	536.3	82.96	583.9	82.77	85.00	-47.5	325,581	-0.01%	大買/大賣/
2021/05/06	536.2	82.30	493.2	82.50	81.10	42.9	323,968	0.01%	大買/大賣/
2021/05/05	765.8	78.05	896.5	79.48	79.90	-130.7	320,740	-0.04%	大買/大賣/鉅額交易
2021/05/04	940.4	82.17	572.6	81.72	78.00	367.8	317,797	0.12%	大買/大賣/鉅額交易
2021/05/03	524	84.90	738.1	84.93	86.60	-214.1	313,206	-0.07%	大買/大賣/鉅額交易
2021/04/29	375.4	76.03	363.6	76.47	79.00	11.8	311,289	0.00%	大買/大賣/
2021/04/28	408.9	78.45	393.1	78.60	76.80	15.8	313,044	0.01%	大買/大賣/
2021/04/27	711.6	78.86	573.3	79.16	77.50	138.2	314,226	0.04%	大買/大賣/鉅額交易
2021/04/26	424.1	74.36	673.2	75.03	76.80	-249.1	312,603	-0.08%	大買/大賣/鉅額交易
2021/04/23	955.9	71.05	756.4	70.90	69.90	199.5	315,745	0.06%	大買/大賣/鉅額交易
2021/04/22	978.4	78.40	749.4	79.13	72.90	229.1	315,593	0.07%	大買/大賣/鉅額交易
2021/04/21	582.2	73.05	912.5	73.48	75.90	-330.3	308,666	-0.11%	大買/大賣/鉅額交易
2021/04/20	392	68.23	357.5	68.46	69.00	34.5	309,304	0.01%	大買/大賣/
2021/04/19	440	67.27	464.7	67.68	68.00	-24.7	313,097	-0.01%	大買/大賣/
2021/04/16	333.6	60.59	432.5	60.78	63.30	-98.9	312,672	-0.03%	大買/大賣/
2021/04/15	383.6	59.35	341	59.49	59.00	42.6	316,287	0.01%	大買/大賣/
2021/04/14	805.4	57.84	721.2	58.17	59.90	84.2	324,475	0.03%	大買/大賣/
2021/04/13	426.2	56.45	460.5	56.75	56.90	-34.3	323,391	-0.01%	大買/大賣/
2021/04/12	248.8	54.40	571.8	54.58	55.00	-323	325,158	-0.10%	大買/大賣/鉅額交易
2021/04/09	471.5	50.78	239	50.37	50.00	232.5	327,887	0.07%	大買/大賣/鉅額交易
2021/04/08	299.8	51.67	433.1	51.59	52.30	-133.4	328,861	-0.04%	大買/大賣/鉅額交易
2021/04/07	383.2	49.88	431.7	50.17	50.50	-48.5	330,502	-0.01%	大買/大賣/
2021/04/06	582.4	48.11	525.6	48.93	49.50	56.8	339,217	0.02%	大買/大賣/
2021/04/01	279.4	47.31	337.1	47.43	47.90	-57.7	334,420	-0.02%	大買/大賣/
2021/03/31	328	45.67	449.2	45.61	45.50	-121.2	335,169	-0.04%	大買/大賣/鉅額交易
2021/03/30	81.2	43.97	116	44.03	43.80	-34.8	332,613	-0.01%	大賣/
2021/03/29	249	43.79	271.4	44.02	43.80	-22.4	334,642	-0.01%	大買/大賣/
2021/03/26	402	42.49	461.1	42.74	43.05	-59	338,151	-0.02%	大買/大賣/
2021/03/25	797.1	42.44	772	42.10	41.70	25	342,399	0.01%	大買/大賣/
2021/03/24	562.1	43.10	547.1	43.33	43.70	15.1	344,151	0.00%	大買/大賣/
2021/03/23	664.3	45.04	601.1	44.47	42.75	63.1	341,620	0.02%	大買/大賣/
2021/03/22	447	45.32	1,231.3	45.63	45.85	-784.3	335,637	-0.23%	大買/大賣/鉅額交易
2021/03/19	309.1	41.85	303.1	41.93	41.70	5.9	335,053	0.00%	大買/大賣/
2021/03/18	134.1	40.88	260.1	40.81	41.65	-125.9	336,025	-0.04%	大買/大賣/鉅額交易
2021/03/17	62	39.92	205.1	40.01	40.10	-143.1	338,081	-0.04%	大賣/鉅額交易
2021/03/16	198	39.62	123.2	39.61	39.60	74.8	340,095	0.02%	大買/大賣/
2021/03/15	198.5	39.51	468.4	39.64	40.00	-269.9	343,638	-0.08%	大買/大賣/鉅額交易
2021/03/12	119	38.86	477.2	38.79	38.80	-358.2	346,068	-0.10%	大買/大賣/鉅額交易
2021/03/11	264	38.74	267	38.62	38.15	-3	345,247	0.00%	大買/大賣/
2021/03/10	224.1	38.32	212.1	38.42	38.05	12	343,580	0.00%	大買/大賣/
2021/03/09	194.3	37.62	596.5	37.99	38.40	-402.2	342,793	-0.12%	大買/大賣/鉅額交易
2021/03/08	218.1	37.95	250.1	37.81	37.35	-32.1	342,626	-0.01%	大買/大賣/
2021/03/05	185	37.38	196	37.42	37.30	-11	343,254	0.00%	大買/大賣/
2021/03/04	190	37.42	167.3	37.42	37.30	22.7	344,270	0.01%	大買/大賣/
2021/03/03	147.1	36.87	237.2	37.09	38.05	-90.2	345,435	-0.03%	大買/大賣/
2021/03/02	363.1	38.15	462	37.68	36.50	-98.9	347,418	-0.03%	大買/大賣/
2021/02/26	358	37.36	335	37.58	37.95	23	346,878	0.01%	大買/大賣/
2021/02/25	165	37.57	152	37.66	37.65	13	346,065	0.00%	大買/大賣/
2021/02/24	299.4	37.79	258.1	37.53	36.75	41.3	346,653	0.01%	大買/大賣/
2021/02/23	547.1	39.32	389.4	39.09	38.35	157.7	345,278	0.05%	大買/大賣/鉅額交易
2021/02/22	401.7	39.16	390	39.31	39.40	11.7	343,575	0.00%	大買/大賣/
2021/02/19	227.1	37.02	206.5	37.17	36.85	20.6	341,444	0.01%	大買/大賣/
2021/02/18	545.4	37.91	898.4	37.92	37.45	-353	340,564	-0.10%	大買/大賣/鉅額交易
2021/02/17	334.1	35.57	380.7	35.37	36.70	-46.6	334,836	-0.01%	大買/大賣/
2021/02/05	169	33.81	142	33.86	33.70	27	333,779	0.01%	大買/大賣/
2021/02/04	317.1	33.74	397	33.77	33.95	-80	333,977	-0.02%	大買/大賣/
2021/02/03	661	34.45	734.4	34.40	33.55	-73.4	335,365	-0.02%	大買/大賣/
2021/02/02	491.4	33.23	546.8	33.07	34.10	-55.5	334,637	-0.02%	大買/大賣/
2021/02/01	291.4	31.14	347.4	31.23	31.20	-56	332,819	-0.02%	大買/大賣/
2021/01/29	788.3	32.00	464.3	31.95	31.20	324	331,287	0.10%	大買/大賣/鉅額交易
2021/01/28	328.3	33.02	384.5	32.81	33.20	-56.2	329,188	-0.02%	大買/大賣/
2021/01/27	380.5	33.09	289	33.09	32.45	91.5	326,737	0.03%	大買/大賣/
2021/01/26	492.9	34.28	360.3	34.25	33.65	132.6	324,290	0.04%	大買/大賣/鉅額交易
2021/01/25	585.2	36.04	472.4	35.81	35.35	112.7	321,731	0.04%	大買/大賣/鉅額交易
2021/01/22	476.9	34.05	448.4	33.26	35.00	28.5	317,020	0.01%	大買/大賣/
2021/01/21	612.5	32.22	721.1	32.14	32.10	-108.5	311,919	-0.03%	大買/大賣/鉅額交易
2021/01/20	519.4	31.10	645.1	31.39	30.45	-125.7	307,578	-0.04%	大買/大賣/鉅額交易
2021/01/19	629.4	33.74	678.8	33.30	32.00	-49.4	301,961	-0.02%	大買/大賣/
2021/01/18	1,512.3	33.42	1,936.1	33.38	34.00	-423.8	298,582	-0.14%	大買/大賣/鉅額交易
2021/01/15	2,106.4	35.27	654	35.17	34.25	1,452.4	291,543	0.50%	大買/大賣/鉅額交易
2021/01/14	447.5	38.53	452.1	38.69	38.05	-4.7	282,872	0.00%	大買/大賣/
2021/01/13	1,032.9	38.25	901.1	38.45	37.45	131.9	277,868	0.05%	大買/大賣/鉅額交易
2021/01/12	888.7	39.97	531	39.96	38.55	357.7	271,214	0.13%	大買/大賣/鉅額交易
2021/01/11	395	42.04	476.9	42.14	42.65	-81.9	263,335	-0.03%	大買/大賣/
2021/01/08	615.2	39.33	657	39.22	40.30	-41.8	258,827	-0.02%	大買/大賣/
2021/01/07	1,826.9	39.29	1,358.3	39.22	38.45	468.6	251,081	0.19%	大買/大賣/鉅額交易
2021/01/06	872.7	44.55	487	43.90	42.55	385.7	239,427	0.16%	大買/大賣/鉅額交易
2021/01/05	1,171.9	44.29	625.2	44.55	45.50	546.7	232,855	0.23%	大買/大賣/鉅額交易
2021/01/04	915.3	43.66	849.8	43.60	44.75	65.5	225,311	0.03%	大買/大賣/
2020/12/31	476.4	39.57	491.7	39.33	40.70	-15.3	217,707	-0.01%	大買/大賣/
2020/12/30	415	37.93	492	37.94	38.20	-77	211,301	-0.04%	大買/大賣/
2020/12/29	1,134.3	38.53	748	38.26	38.35	386.3	206,347	0.19%	大買/大賣/鉅額交易
2020/12/28	159.1	35.56	261.5	36.49	36.75	-102.4	193,655	-0.05%	大買/大賣/鉅額交易
2020/12/25	503.5	33.16	1,018.2	33.22	33.45	-514.7	191,484	-0.27%	大買/大賣/鉅額交易
2020/12/24	252	31.13	196	31.26	31.00	56	186,562	0.03%	大買/大賣/
2020/12/23	310	30.12	367.1	30.00	30.70	-57.1	184,624	-0.03%	大買/大賣/
2020/12/22	1,044	31.84	490.3	31.53	30.20	553.7	182,936	0.30%	大買/大賣/鉅額交易
2020/12/21	675.4	32.36	568.5	32.67	32.55	106.9	178,077	0.06%	大買/大賣/鉅額交易
2020/12/18	434.3	30.59	644.3	30.39	30.60	-210	174,642	-0.12%	大買/大賣/鉅額交易
2020/12/17	225	29.50	198	29.54	29.50	27	169,195	0.02%	大買/大賣/
2020/12/16	173	29.24	305	29.40	29.65	-132	168,328	-0.08%	大買/大賣/鉅額交易
2020/12/15	777.9	29.65	424.9	29.49	28.65	353	165,748	0.21%	大買/大賣/鉅額交易
2020/12/14	248	28.74	380.2	28.53	29.45	-132.2	161,575	-0.08%	大買/大賣/鉅額交易
2020/12/11	1,097.8	27.69	502	27.64	27.15	595.8	159,719	0.37%	大買/大賣/鉅額交易
2020/12/10	323	28.76	213.6	28.79	28.90	109.4	156,348	0.07%	大買/大賣/鉅額交易
2020/12/09	510.5	28.02	322.1	28.23	28.50	188.4	157,119	0.12%	大買/大賣/鉅額交易
2020/12/08	186	26.09	310.6	26.13	26.65	-124.6	154,716	-0.08%	大買/大賣/鉅額交易
2020/12/07	141.6	24.32	80	24.24	24.25	61.6	149,613	0.04%	大買/
2020/12/04	111.2	24.31	99	24.45	24.20	12.2	148,675	0.01%	大買/
2020/12/03	261	24.77	153.5	24.70	24.75	107.5	148,725	0.07%	大買/大賣/鉅額交易
2020/12/02	132	24.58	130	24.71	24.65	2	150,359	0.00%	大買/大賣/
2020/12/01	177.1	24.16	87	24.13	24.30	90.1	149,880	0.06%	大買/
2020/11/30	192.4	25.07	112	24.98	24.70	80.4	148,944	0.05%	大買/大賣/
2020/11/27	153.4	24.65	126.4	24.85	25.10	27	147,374	0.02%	大買/大賣/
2020/11/26	321	24.38	154.1	24.33	24.65	166.9	146,402	0.11%	大買/大賣/鉅額交易
2020/11/25	220	23.84	193	23.96	23.85	27	145,358	0.02%	大買/大賣/
2020/11/24	133	23.40	226.2	23.30	23.15	-93.2	142,622	-0.07%	大買/大賣/
2020/11/23	80.1	23.20	116.1	23.22	23.45	-36	141,379	-0.03%	大賣/
2020/11/20	45.2	22.35	56	22.35	22.55	-10.8	141,017	-0.01%
2020/11/19	216.1	22.06	150	22.08	21.95	66.1	142,743	0.05%	大買/大賣/
2020/11/18	392.5	21.67	257	21.94	22.50	135.5	140,647	0.10%	大買/大賣/鉅額交易
2020/11/17	257	21.00	134	20.81	21.10	123	137,819	0.09%	大買/大賣/鉅額交易
2020/11/16	48	20.34	76.2	20.44	20.50	-28.2	138,620	-0.02%
2020/11/13	312.2	20.08	262.1	20.16	20.10	50.1	139,438	0.04%	大買/大賣/
2020/11/12	119.8	19.57	74.1	19.46	19.50	45.7	138,375	0.03%	大買/
2020/11/11	231.2	19.73	315.2	19.63	20.20	-84	138,779	-0.06%	大買/大賣/
2020/11/10	374.9	20.89	801.7	20.22	19.95	-426.8	137,101	-0.31%	大買/大賣/鉅額交易
2020/11/09	241.2	21.38	341.6	21.34	21.70	-100.4	131,851	-0.08%	大買/大賣/
2020/11/06	29	19.98	78.5	20.09	20.35	-49.5	128,364	-0.04%
2020/11/05	123	20.03	50	19.85	19.80	73	127,834	0.06%	大買/
2020/11/04	10	19.37	77.5	19.52	19.80	-67.5	126,762	-0.05%
2020/11/03	30	19.32	91	19.25	19.25	-61	125,533	-0.05%
2020/11/02	112	19.16	72	19.32	19.20	40	124,190	0.03%	大買/
2020/10/30	116	18.88	51	18.92	18.90	65	121,735	0.05%	大買/
2020/10/29	52.1	18.57	78.2	18.49	18.95	-26.1	119,885	-0.02%
2020/10/28	150.2	19.21	80	19.32	18.80	70.2	117,910	0.06%	大買/
2020/10/27	51	19.68	122.1	19.62	19.65	-71.1	115,403	-0.06%	大賣/
2020/10/26	166	19.76	147.1	19.69	19.80	18.9	113,934	0.02%	大買/大賣/
2020/10/23	38	18.54	123	18.56	18.60	-85	109,416	-0.08%	大賣/
2020/10/22	2	17.78	41	17.79	17.90	-39	106,951	-0.04%
2020/10/21	47	17.90	45.2	17.95	17.85	1.8	106,336	0.00%
2020/10/20	26	17.81	27	17.83	17.95	-1	105,733	0.00%
2020/10/19	37	17.90	30	17.91	17.85	7	104,644	0.01%
2020/10/16	89	17.74	56	17.70	17.65	33	103,316	0.03%
2020/10/15	46	17.37	53.1	17.37	17.50	-7.1	101,167	-0.01%
2020/10/14	19	16.83	79	17.01	17.15	-60	99,905	-0.06%
2020/10/13	99	16.93	119	16.92	17.00	-20	98,781	-0.02%	大賣/
2020/10/12	45	16.31	35	16.50	16.30	10	96,201	0.01%
2020/10/08	18	16.47	23	16.53	16.65	-5	95,101	-0.01%
2020/10/07	43	16.65	66	16.66	16.65	-23	94,341	-0.02%
2020/10/06	16	16.36	25	16.35	16.45	-9	93,537	-0.01%
2020/10/05	54	16.34	12	16.34	16.45	42	92,554	0.05%
2020/09/30	59	15.87	18	15.67	15.85	41	90,775	0.05%
2020/09/29	36	15.56	6	15.75	15.45	30	89,783	0.03%
2020/09/28	34	15.46	14	15.44	15.55	20	88,723	0.02%
2020/09/25	57	15.25	135	15.33	15.40	-78	88,039	-0.09%	大賣/
2020/09/24	47	14.94	39	15.05	14.80	8	85,793	0.01%
2020/09/23	88	15.12	30	15.09	15.20	58	83,579	0.07%
2020/09/22	36	15.78	28.1	15.94	15.80	7.9	79,654	0.01%
2020/09/21	20	15.77	47	15.77	15.80	-27	78,597	-0.03%
2020/09/18	57	15.99	7	16.08	16.05	50	77,335	0.06%
2020/09/17	48.5	16.16	93	16.24	16.10	-44.5	76,254	-0.06%
2020/09/16	225	15.99	310	16.10	16.10	-85	74,588	-0.11%	大買/大賣/
2020/09/15	52	16.72	24.9	16.79	16.90	27.1	71,108	0.04%
2020/09/14	110.1	17.11	165	16.85	16.50	-54.9	69,318	-0.08%	大買/大賣/
2020/09/11	130	18.27	149.3	18.12	17.70	-19.3	64,199	-0.03%	大買/大賣/
2020/09/10	26	19.08	71	19.15	19.05	-45	60,379	-0.07%
2020/09/09	33	18.73	19.4	18.88	19.00	13.6	59,235	0.02%
2020/09/08	65	18.71	41	18.68	18.70	24	57,847	0.04%
2020/09/07	96.5	19.26	149	19.23	18.80	-52.5	55,986	-0.09%	大賣/
2020/09/04	28	18.07	80	18.22	18.80	-52	52,869	-0.10%
2020/09/03	29.1	17.68	334.2	17.92	18.20	-305.1	51,321	-0.59%	大賣/鉅額交易
2020/09/02	26	17.30	26.8	17.41	17.60	-0.8	49,450	0.00%
2020/09/01	123	17.17	60	17.08	17.20	63	48,390	0.13%	大買/
2020/08/31	140	17.41	80.3	17.43	17.40	59.7	46,838	0.13%	大買/
2020/08/28	14	16.43	28.1	16.32	16.35	-14.1	43,576	-0.03%
2020/08/27	54	16.36	47.3	16.33	16.25	6.7	42,409	0.02%
2020/08/26	85.4	16.46	26.5	16.46	16.45	58.8	41,223	0.14%
2020/08/25	130	16.12	209.1	16.02	16.30	-79.1	39,046	-0.20%	大買/大賣/
2020/08/24	22	15.20	29	15.19	15.20	-7	34,943	-0.02%
2020/08/21	61	15.32	51	15.21	15.20	10	34,183	0.03%
2020/08/20	143	14.99	86	15.24	15.00	57	32,488	0.18%	大買/
2020/08/19	96	15.38	643	15.32	15.40	-547	29,075	-1.88%	大賣/鉅額交易
2020/08/18	623	14.96	150	15.12	15.20	473	26,709	1.77%	大買/大賣/鉅額交易
2020/08/17	122	14.48	47.2	14.74	14.90	74.9	23,874	0.31%	大買/
2020/08/14	28	13.18	70	13.37	13.55	-42	21,723	-0.19%
2020/08/13	4	12.48	2	12.25	12.35	2	19,151	0.01%
2020/08/12	4	12.14	77	11.99	12.20	-73	18,795	-0.39%
2020/08/11	31	12.56	29	12.56	12.45	2	18,327	0.01%
2020/08/10	40	11.99	182	12.05	12.50	-142	16,859	-0.84%	大賣/鉅額交易
2020/08/07	3	11.35	64	11.34	11.40	-61	15,756	-0.39%
2020/08/06	11	11.07	32	11.21	11.15	-21	15,304	-0.14%
2020/08/05	1	11.10	1	11.10	11.05	0	15,222	0.00%
2020/08/04	1	11.10	3	11.13	11.10	-2	15,317	-0.01%
2020/08/03	12	11.03	16	11.14	11.05	-4	15,322	-0.03%
2020/07/31	11	11.11	32	11.19	11.00	-21	15,225	-0.14%
2020/07/30	1	11.00	46	11.05	11.05	-45	15,056	-0.30%
2020/07/29	1	10.90	51	10.95	10.95	-50	15,078	-0.33%
2020/07/28	13	10.76	370	10.79	10.70	-357	15,109	-2.36%	大賣/鉅額交易
2020/07/27	39	10.91	3	10.92	10.80	36	15,648	0.23%
2020/07/24	0	0.00	11	10.77	10.70	-11	15,977	-0.07%
2020/07/23	12	10.86	1	10.80	10.85	11	16,104	0.07%
2020/07/22	1	10.95	7	10.90	10.95	-6	16,134	-0.04%
2020/07/21	7	10.89	1	10.95	10.95	6	16,082	0.04%
2020/07/20	12	10.85	3	10.83	10.80	9	16,096	0.06%
2020/07/17	0	0.00	4	11.06	10.85	-4	16,106	-0.02%
2020/07/16	0	0.00	21.5	11.05	11.05	-21.5	16,385	-0.13%
2020/07/15	0	0.00	10	10.85	10.85	-10	16,399	-0.06%
2020/07/14	10	10.75	0	0.00	10.70	10	16,443	0.06%
2020/07/13	21	10.81	5	10.80	10.80	16	16,520	0.10%
2020/07/10	16	10.85	0	0.00	10.75	16	16,836	0.10%
2020/07/09	10	11.05	13	11.06	11.05	-3	16,775	-0.02%
2020/07/08	47	11.13	12	11.20	11.15	35	16,764	0.21%
2020/07/07	12	11.19	10	11.15	11.25	2	16,658	0.01%
2020/07/06	32	11.07	17	11.14	11.15	15	16,800	0.09%
2020/07/03	44	11.12	120	11.15	11.15	-76	16,619	-0.46%	大賣/
2020/07/02	32	10.85	40	10.89	10.80	-8	16,356	-0.05%
2020/07/01	11	10.80	1	10.85	10.85	10	16,423	0.06%
2020/06/30	20	10.80	15	10.85	10.75	5	16,528	0.03%
2020/06/29	1	10.80	50	10.80	10.75	-49	16,612	-0.29%
2020/06/24	11	10.71	1	10.80	10.75	10	16,690	0.06%
2020/06/23	72	10.74	0	0.00	10.75	72	16,845	0.43%
2020/06/22	33	10.75	0	0.00	10.75	33	16,764	0.20%
2020/06/19	72	10.90	0	0.00	10.80	72	16,841	0.43%
2020/06/18	35.6	11.00	2	10.95	11.00	33.6	16,660	0.20%
2020/06/17	1	11.25	51	11.15	11.25	-50	16,616	-0.30%
2020/06/16	1	10.95	151	11.09	11.25	-150	16,725	-0.90%	大賣/鉅額交易
2020/06/15	43	10.79	9	10.75	10.75	34	16,923	0.20%
2020/06/12	127	10.68	4.1	10.80	10.85	122.9	17,087	0.72%	大買/鉅額交易
2020/06/11	156	11.08	58	11.21	10.95	98	17,309	0.57%	大買/
2020/06/10	123	11.30	5	11.30	11.25	118	17,420	0.68%	大買/鉅額交易
2020/06/09	16.1	11.27	2	11.33	11.30	14.1	17,670	0.08%
2020/06/08	522	11.49	101	11.50	11.35	421	17,874	2.36%	大買/大賣/鉅額交易
2020/06/05	139	11.40	76	11.42	11.40	63	17,760	0.35%	大買/
2020/06/04	15	11.26	17	11.25	11.25	-2	17,751	-0.01%
2020/06/03	25	11.25	17	11.26	11.30	8	17,902	0.04%
2020/06/02	9	11.22	57	11.34	11.25	-48	17,855	-0.27%
2020/06/01	16	11.17	116	11.08	11.20	-100	18,068	-0.55%	大賣/
2020/05/29	208	10.90	118	11.00	10.90	90	17,956	0.50%	大買/大賣/
2020/05/28	26	11.00	151	11.07	10.90	-125	17,750	-0.70%	大賣/鉅額交易
2020/05/27	41	10.92	3	10.83	10.85	38	17,467	0.22%
2020/05/26	18	10.89	0	0.00	10.95	18	17,513	0.10%
2020/05/25	165	10.75	0	0.00	10.75	165	17,480	0.94%	大買/鉅額交易
2020/05/22	20	10.85	152	10.95	10.75	-132	17,500	-0.75%	大賣/鉅額交易
2020/05/21	14	10.96	9	11.02	11.00	5	17,444	0.03%
2020/05/20	16	10.75	7	10.76	10.75	9	16,708	0.05%
2020/05/19	65	10.80	22	10.70	10.70	43	16,592	0.26%
2020/05/18	20	10.50	7	10.59	10.70	13	16,605	0.08%
2020/05/15	14	10.40	0	0.00	10.45	14	16,581	0.08%
2020/05/14	73	10.45	0	10.40	10.35	73	16,696	0.44%
2020/05/13	10	10.55	50.3	10.50	10.60	-40.3	16,592	-0.24%
2020/05/12	21	10.59	0	0.00	10.50	21	16,654	0.13%
2020/05/11	1	10.80	3	10.78	10.75	-2	16,641	-0.01%
2020/05/08	29	10.59	10	10.55	10.55	19	16,543	0.11%
2020/05/07	5	10.63	7	10.56	10.60	-2	16,552	-0.01%
2020/05/06	115	10.55	5	10.55	10.55	110	16,635	0.66%	大買/鉅額交易
2020/05/05	8	10.70	11	10.67	10.65	-3	16,636	-0.02%
2020/05/04	28	10.79	6	10.75	10.75	22	16,637	0.13%
2020/04/30	59	11.00	38	11.05	11.10	21	16,615	0.13%
2020/04/29	45.9	10.75	169	10.77	10.70	-123.1	16,169	-0.76%	大賣/鉅額交易
2020/04/28	97	10.55	3	10.45	10.55	94	15,964	0.59%
2020/04/27	12	10.12	161	10.17	10.20	-149	16,250	-0.92%	大賣/鉅額交易
2020/04/24	60	9.99	20	9.98	9.94	40	16,289	0.25%
2020/04/23	1	10.00	4	9.96	10.05	-3	16,292	-0.02%
2020/04/22	111	9.71	120	9.87	9.88	-9	16,290	-0.06%	大買/大賣/
2020/04/21	35	10.02	37	9.97	9.88	-2	16,366	-0.01%
2020/04/20	63	10.11	0	0.00	10.10	63	16,196	0.39%
2020/04/17	21	10.32	0	0.00	10.25	21	16,085	0.13%
2020/04/16	58	10.25	1	10.25	10.30	57	16,326	0.35%
2020/04/15	5	10.66	9	10.43	10.35	-4	16,298	-0.02%
2020/04/14	3	10.23	0	0.00	10.15	3	15,993	0.02%
2020/04/13	0	0.00	60	10.23	10.05	-60	15,991	-0.38%
2020/04/10	212	10.15	3	10.18	10.20	209	16,231	1.29%	大買/鉅額交易
2020/04/09	5	10.19	27	10.23	10.25	-22	16,548	-0.13%
2020/04/08	17	9.47	12	9.32	9.66	5	16,231	0.03%
2020/04/07	11	9.28	2	9.27	9.26	9	16,073	0.06%
2020/04/06	21	9.02	0	0.00	9.11	21	15,969	0.13%
2020/04/01	13	9.12	0	0.00	9.10	13	15,850	0.08%
2020/03/31	21	9.29	0	0.00	9.25	21	15,718	0.13%
2020/03/30	4	9.14	11	9.20	9.23	-7	15,543	-0.05%
2020/03/27	15	9.60	0	0.00	9.40	15	15,373	0.10%
2020/03/26	15	9.65	15	9.60	9.67	0	15,138	0.00%
2020/03/25	17	9.67	8	9.66	9.68	9	15,140	0.06%
2020/03/24	7	9.45	23	9.64	9.44	-16	14,981	-0.11%
2020/03/23	10	9.22	20	9.32	9.24	-10	15,121	-0.07%
2020/03/20	20	9.56	0	0.00	9.60	20	14,994	0.13%
2020/03/19	7	9.10	6	9.24	9.20	1	14,834	0.01%
2020/03/18	26	9.51	27	9.80	9.50	-1	14,626	-0.01%
2020/03/17	6	9.50	267	9.49	9.42	-261	14,397	-1.81%	大賣/鉅額交易
2020/03/16	43	10.20	657	9.95	9.86	-614	14,019	-4.38%	大賣/鉅額交易
2020/03/13	249	10.32	126	10.21	10.45	123	13,652	0.90%	大買/大賣/鉅額交易
2020/03/12	100	11.23	2	11.18	11.10	98	13,317	0.74%
2020/03/11	28	11.65	13	11.75	11.55	15	13,052	0.11%
2020/03/10	67	11.41	49	11.75	11.70	18	13,299	0.14%
2020/03/09	22	11.42	7.1	11.51	11.40	14.9	12,959	0.11%
2020/03/06	158	11.65	3	11.65	11.70	155	12,639	1.23%	大買/鉅額交易
2020/03/05	13	11.67	49	11.84	11.85	-36	12,641	-0.28%
2020/03/03	1	11.60	2	11.55	11.40	-1	12,316	-0.01%
2020/03/02	2	11.43	1	11.50	11.40	1	12,380	0.01%
2020/02/27	155	11.50	1	11.50	11.55	154	12,396	1.24%	大買/鉅額交易
2020/02/26	0.4	11.65	3	11.68	11.60	-2.6	12,284	-0.02%
2020/02/25	3	11.52	79.1	11.66	11.70	-76.1	12,308	-0.62%
2020/02/24	185	11.58	0	0.00	11.55	185	12,302	1.50%	大買/鉅額交易
2020/02/21	84	11.82	0	0.00	11.75	84	12,615	0.67%
2020/02/20	5	11.89	1	11.80	11.85	4	12,626	0.03%
2020/02/19	1	12.00	105	11.88	11.95	-104	12,545	-0.83%	大賣/鉅額交易
2020/02/18	2	11.55	15	11.78	11.80	-13	12,318	-0.11%
2020/02/17	65	11.55	0	0.00	11.55	65	12,340	0.53%
2020/02/14	3	11.75	3	11.80	11.75	0	12,177	0.00%
2020/02/13	11	11.81	1.7	11.85	11.90	9.3	12,232	0.08%
2020/02/12	2	11.83	114	11.83	11.80	-112	12,237	-0.92%	大賣/鉅額交易
2020/02/11	1	11.65	1	11.65	11.65	0	12,133	0.00%
2020/02/10	14.4	11.41	4	11.59	11.50	10.4	12,262	0.08%
2020/02/07	130	11.70	1	11.70	11.65	129	12,421	1.04%	大買/鉅額交易
2020/02/06	87	11.84	6	11.90	11.95	81	12,973	0.62%
2020/02/05	3	11.70	7	11.79	11.70	-4	13,176	-0.03%
2020/02/04	5	11.50	3.1	11.60	11.60	1.9	13,085	0.01%
2020/02/03	10	11.29	3	11.27	11.45	7	13,083	0.05%
2020/01/31	15	11.76	1	11.75	11.75	14	13,329	0.11%
2020/01/30	54	12.04	11	12.13	11.80	43	13,347	0.32%
2020/01/20	1	13.05	0	0.00	12.95	1	13,050	0.01%
2020/01/17	5	12.96	3	13.03	13.00	2	13,144	0.02%
2020/01/16	4	13.06	1	13.05	13.00	3	13,165	0.02%
2020/01/15	4	13.10	0	0.00	13.15	4	13,205	0.03%
2020/01/14	3	13.20	8	13.29	13.20	-5	13,241	-0.04%
2020/01/13	11	13.14	10	13.14	13.15	1	13,088	0.01%
2020/01/10	2	13.10	16.3	13.10	13.15	-14.3	13,087	-0.11%
2020/01/09	1	12.90	23	12.86	12.85	-22	12,620	-0.17%
2020/01/08	21.8	12.67	8	12.69	12.60	13.8	12,602	0.11%
2020/01/07	5	12.91	0	0.00	12.90	5	12,458	0.04%
2020/01/06	63	13.10	16	13.07	13.00	47	12,401	0.38%
2020/01/03	8.4	12.89	27.2	12.92	13.00	-18.8	12,096	-0.16%
2020/01/02	3	12.67	2	12.73	12.70	1	11,649	0.01%
2019/12/31	1	12.40	16	12.50	12.40	-15	11,463	-0.13%
2019/12/30	1	12.60	1	12.55	12.50	0	11,447	0.00%
2019/12/27	0	0.00	0.3	12.50	12.50	-0.3	11,556	0.00%
2019/12/26	0	0.00	1	12.50	12.50	-1	11,694	-0.01%
2019/12/25	0	0.00	1	12.50	12.55	-1	11,797	-0.01%
2019/12/24	21	12.55	6	12.53	12.50	15	11,905	0.13%
2019/12/23	8	12.55	18	12.50	12.55	-10	11,986	-0.08%
2019/12/20	13	12.50	1	12.45	12.40	12	11,969	0.10%
2019/12/19	6	12.55	1	12.55	12.50	5	12,072	0.04%
2019/12/18	2	12.50	36	12.64	12.65	-34	11,984	-0.28%
2019/12/17	1	12.45	1	12.40	12.50	0	11,735	0.00%
2019/12/16	1	12.35	2	12.45	12.45	-1	11,701	-0.01%
2019/12/13	1	12.30	14.5	12.28	12.40	-13.5	11,696	-0.12%
2019/12/12	2	12.25	11	12.25	12.25	-9	11,533	-0.08%
2019/12/11	1	12.20	0	0.00	12.20	1	11,623	0.01%
2019/12/10	1	12.30	8	12.27	12.25	-7	11,682	-0.06%
2019/12/09	89	12.20	97	12.24	12.20	-8	11,742	-0.07%
2019/12/06	1	12.25	3	12.25	12.25	-2	11,693	-0.02%
2019/12/05	9	12.30	39	12.33	12.35	-30	11,600	-0.26%
2019/12/03	1	12.40	1	12.40	12.45	0	11,336	0.00%
2019/12/02	9	12.36	2	12.35	12.30	7	11,381	0.06%
2019/11/29	1	12.60	4	12.58	12.40	-3	11,292	-0.03%
2019/11/28	3	12.50	1	12.65	12.55	2	11,148	0.02%
2019/11/27	1	12.40	11	12.56	12.55	-10	11,136	-0.09%
2019/11/26	0.1	12.40	0	0.00	12.50	0.1	10,997	0.00%
2019/11/25	2	12.38	1	12.35	12.35	1	10,860	0.01%
2019/11/22	13	12.43	0	0.00	12.40	13	10,857	0.12%
2019/11/21	19	12.58	1	12.50	12.55	18	10,902	0.17%
2019/11/20	7	12.41	22	12.72	12.85	-15	10,885	-0.14%
2019/11/19	2	12.48	2	12.48	12.50	0	10,607	0.00%
2019/11/18	2	12.40	83	12.45	12.50	-81	10,589	-0.76%
2019/11/15	83	12.40	12	12.41	12.45	71	10,659	0.67%
2019/11/14	18	12.38	4	12.40	12.35	14	10,800	0.13%
2019/11/13	1	12.60	3	12.55	12.60	-2	10,919	-0.02%
2019/11/12	15	12.61	2	12.70	12.65	13	11,077	0.12%
2019/11/11	5	12.59	5	12.72	12.70	0	11,327	0.00%
2019/11/08	1	12.70	6	12.71	12.75	-5	11,311	-0.04%
2019/11/07	25	12.72	3	12.78	12.65	22	11,364	0.19%
2019/11/06	2	12.70	6	12.72	12.80	-4	11,286	-0.04%
2019/11/05	8	12.41	203.6	12.70	12.65	-195.6	11,154	-1.75%	大賣/鉅額交易
2019/11/04	5	12.65	8	12.79	12.80	-3	10,738	-0.03%
2019/11/01	1	12.55	0	0.00	12.50	1	10,651	0.01%
2019/10/31	14	12.55	24	12.59	12.50	-10	11,116	-0.09%
2019/10/30	78	12.60	15	12.56	12.60	63	11,159	0.56%
2019/10/29	16	12.82	0	0.00	12.70	16	10,954	0.15%
2019/10/28	12	13.07	2	13.13	13.05	10	11,109	0.09%
2019/10/25	3	13.15	3	13.35	13.20	0	11,122	0.00%
2019/10/24	6	13.11	1	13.10	13.10	5	11,016	0.05%
2019/10/23	5.2	13.23	1	13.30	13.20	4.2	11,233	0.04%
2019/10/22	1	13.20	8.6	13.33	13.40	-7.6	11,330	-0.07%
2019/10/21	0	0.00	11	13.21	13.25	-11	11,346	-0.10%
2019/10/18	2	13.05	2	13.18	13.15	0	12,024	0.00%
2019/10/17	0	0.00	2	13.08	13.10	-2	12,137	-0.02%
2019/10/16	5	12.95	10.2	13.00	13.00	-5.2	12,308	-0.04%
2019/10/15	1	12.80	0	0.00	12.85	1	12,215	0.01%
2019/10/14	1	12.90	8	12.90	12.90	-7	12,248	-0.06%
2019/10/09	1	12.60	15	12.67	12.70	-14	12,238	-0.11%
2019/10/08	1	12.85	1	12.85	12.70	0	12,213	0.00%
2019/10/07	0	0.00	1	12.80	12.75	-1	12,237	-0.01%
2019/10/04	1	12.75	0	0.00	12.75	1	12,291	0.01%
2019/10/03	20.4	12.79	4	12.70	12.70	16.4	12,315	0.13%
2019/10/02	15	13.01	0	0.00	13.05	15	12,431	0.12%
2019/10/01	5	13.20	0	0.00	13.25	5	12,417	0.04%
2019/09/26	5	13.10	5	13.15	13.10	0	12,573	0.00%
2019/09/25	0	0.00	13	13.11	13.15	-13	12,805	-0.10%
2019/09/24	2	13.03	13	13.15	13.05	-11	13,149	-0.08%
2019/09/23	0	0.00	2	13.15	13.15	-2	13,010	-0.02%
2019/09/20	0	0.00	4	13.10	13.10	-4	13,139	-0.03%
2019/09/19	2	13.05	3	13.10	13.10	-1	13,148	-0.01%
2019/09/18	5	13.19	7	13.20	13.10	-2	13,170	-0.02%
2019/09/17	3	12.90	101	13.00	13.05	-98	13,234	-0.74%	大賣/
2019/09/16	112	13.05	1	13.05	13.00	111	13,336	0.83%	大買/鉅額交易
2019/09/12	0	0.00	17	13.31	13.30	-17	13,412	-0.13%
2019/09/11	4	13.08	0	0.00	13.10	4	13,369	0.03%
2019/09/10	1	13.20	1	13.25	13.15	0	13,246	0.00%
2019/09/09	3	13.15	2	13.18	13.20	1	13,185	0.01%
2019/09/06	1	13.05	5	13.09	13.15	-4	13,126	-0.03%
2019/09/05	9	12.97	3	12.97	13.05	6	13,032	0.05%
2019/09/04	1	12.90	1	12.75	12.90	0	12,923	0.00%
2019/09/03	2	12.90	2	12.93	12.85	0	12,870	0.00%
2019/09/02	6	12.85	4	12.93	12.85	2	12,927	0.02%
2019/08/30	0	0.00	5	12.78	12.85	-5	12,900	-0.04%
2019/08/29	32	12.74	0	0.00	12.65	32	12,874	0.25%
2019/08/28	0	0.00	205	12.75	12.75	-205	12,884	-1.59%	大賣/鉅額交易
2019/08/27	201	12.65	1	12.70	12.65	200	12,898	1.55%	大買/鉅額交易
2019/08/26	11	12.57	0	0.00	12.55	11	12,879	0.09%
2019/08/23	6	12.85	44	12.90	12.90	-38	12,875	-0.30%
2019/08/22	1	12.75	25	12.77	12.70	-24	12,850	-0.19%
2019/08/21	22	12.55	0	0.00	12.50	22	12,911	0.17%
2019/08/20	6	12.49	2	12.58	12.50	4	12,885	0.03%
2019/08/19	7	12.46	5	12.54	12.45	2	12,849	0.02%
2019/08/16	41	12.48	19	12.53	12.65	22	12,780	0.17%
2019/08/15	9	12.59	1.1	12.75	12.65	8	12,550	0.06%
2019/08/14	25	12.87	5	12.89	12.90	20	12,447	0.16%
2019/08/13	44	13.16	0	0.00	13.10	44	12,140	0.36%
2019/08/12	2	13.40	5	13.40	13.35	-3	12,134	-0.02%
2019/08/08	11	13.35	0	0.00	13.35	11	12,163	0.09%
2019/08/07	21	13.35	3	13.42	13.35	18	12,144	0.15%
2019/08/06	20	12.93	5.1	13.23	13.25	15	12,195	0.12%
2019/08/05	28	13.32	0	0.00	13.40	28	11,987	0.23%
2019/08/02	27	13.56	3	13.47	13.40	24	12,013	0.20%
2019/08/01	5.3	14.14	2	14.20	14.10	3.3	11,675	0.03%
2019/07/31	2	14.40	6	14.37	14.40	-4	11,636	-0.03%
2019/07/30	14	14.24	5	14.41	14.25	9	11,591	0.08%
2019/07/29	0	0.00	6	14.17	14.20	-6	11,589	-0.05%
2019/07/26	2	13.95	0	0.00	14.00	2	11,462	0.02%
2019/07/25	12	13.74	32	14.12	14.10	-20	11,566	-0.17%
2019/07/24	85	13.89	10	13.82	13.75	75	11,420	0.66%
2019/07/23	22	14.00	6	14.01	14.00	16	11,295	0.14%
2019/07/22	1	14.15	125.4	14.15	14.15	-124.4	11,146	-1.12%	大賣/鉅額交易
2019/07/19	11	13.55	17	13.65	13.65	-6	10,570	-0.06%
2019/07/18	17	13.47	371	13.45	13.50	-354	10,554	-3.35%	大賣/鉅額交易
2019/07/16	0	0.00	3	13.42	13.45	-3	11,011	-0.03%
2019/07/15	13	13.20	14	13.05	13.35	-1	11,357	-0.01%
2019/07/12	21	13.32	2	13.25	13.25	19	11,481	0.17%
2019/07/11	1	13.55	1	13.45	13.40	0	11,655	0.00%
2019/07/10	30	13.47	3	13.45	13.45	27	11,847	0.23%
2019/07/09	21	13.30	6	13.35	13.40	15	12,327	0.12%
2019/07/08	15	13.29	15	13.39	13.30	0	12,318	0.00%
2019/07/05	3	13.40	18	13.42	13.55	-15	12,131	-0.12%
2019/07/04	3	13.50	8	13.50	13.50	-5	11,989	-0.04%
2019/07/03	1	13.40	4.6	13.39	13.40	-3.6	11,851	-0.03%
2019/07/02	4	13.30	24	13.31	13.30	-20	11,767	-0.17%
2019/07/01	1	12.75	16	12.96	13.10	-15	11,539	-0.13%
2019/06/28	1	12.55	0	0.00	12.45	1	11,211	0.01%
2019/06/27	10	12.68	16	12.72	12.65	-6	11,223	-0.05%
2019/06/26	8	12.60	6	12.64	12.60	2	11,197	0.02%
2019/06/25	5	12.48	0	0.00	12.50	5	11,164	0.04%
2019/06/24	22	12.47	3	12.58	12.50	19	11,265	0.17%
2019/06/21	7	12.50	20	12.46	12.45	-13	11,358	-0.11%
2019/06/20	6	12.37	46	12.31	12.50	-40	11,438	-0.35%
2019/06/19	3	12.08	1	12.05	12.15	2	11,244	0.02%
2019/06/18	1	12.00	2	12.00	12.00	-1	11,207	-0.01%
2019/06/17	1.7	11.98	1	12.00	11.95	0.7	11,266	0.01%
2019/06/14	1	12.05	1	12.05	12.05	0	11,264	0.00%
2019/06/13	9	12.08	1	12.05	12.10	8	11,308	0.07%
2019/06/12	10	12.00	0	0.00	12.05	10	11,397	0.09%
2019/06/11	1	12.00	0	0.00	12.05	1	11,463	0.01%
2019/06/10	15	11.96	1	12.05	12.05	14	11,452	0.12%
2019/06/06	14	11.99	0	0.00	11.95	14	11,392	0.12%
2019/06/05	0	0.00	2.1	12.05	12.00	-2.1	11,442	-0.02%
2019/06/04	2	11.90	0	0.00	12.00	2	11,425	0.02%
2019/06/03	5	11.95	1	11.95	11.95	4	11,386	0.04%
2019/05/31	0	0.00	10.2	12.02	12.10	-10.2	11,382	-0.09%
2019/05/29	4	11.89	0	0.00	11.90	4	11,482	0.03%
2019/05/28	35	11.94	2	12.00	11.90	33	11,758	0.28%
2019/05/27	1	12.00	11	12.09	12.05	-10	11,810	-0.08%
2019/05/24	0	0.00	8	12.19	12.10	-8	11,993	-0.07%
2019/05/23	10	11.91	0	0.00	11.95	10	12,022	0.08%
2019/05/22	11	12.15	2	12.10	12.10	9	12,203	0.07%
2019/05/21	0	0.00	2	12.25	12.25	-2	12,274	-0.02%
2019/05/20	2	12.10	0	0.00	12.05	2	12,246	0.02%
2019/05/17	6	12.12	11	12.28	12.05	-5	12,242	-0.04%
2019/05/15	13	12.36	0	0.00	12.40	13	12,304	0.11%
2019/05/14	18	12.33	5	12.25	12.35	13	12,283	0.11%
2019/05/13	0	0.00	41	12.65	12.60	-41	12,168	-0.34%
2019/05/10	51	12.49	0	0.00	12.50	51	12,205	0.42%
2019/05/09	9	12.63	68	12.65	12.60	-59	12,018	-0.49%
2019/05/08	5	12.75	25.4	12.90	12.95	-20.4	11,830	-0.17%
2019/05/07	1	13.05	1	13.15	13.00	0	11,647	0.00%
2019/05/06	85	13.16	57	13.25	13.05	28	11,436	0.24%
2019/05/03	15	13.63	3	13.73	13.70	12	10,955	0.11%
2019/05/02	35	13.70	7	13.71	13.75	28	10,789	0.26%
2019/04/30	10	13.55	12	13.48	13.55	-2	10,535	-0.02%
2019/04/29	10	13.30	30	13.39	13.40	-20	10,393	-0.19%
2019/04/26	2	13.20	7	13.20	13.30	-5	10,284	-0.05%
2019/04/25	1	13.25	4	13.35	13.40	-3	10,233	-0.03%
2019/04/24	29	13.29	9	13.49	13.20	20	10,129	0.20%
2019/04/23	35	13.16	38	13.33	13.45	-3	10,026	-0.03%
2019/04/22	29	13.29	10.1	13.30	13.30	18.9	9,816	0.19%
2019/04/19	12	12.91	33.2	12.87	12.95	-21.2	9,401	-0.23%
2019/04/18	17	12.58	6	12.75	12.60	11	8,979	0.12%
2019/04/17	0	0.00	0.1	12.60	12.70	-0.1	8,847	0.00%
2019/04/16	2	12.63	26	12.69	12.65	-24	8,641	-0.28%
2019/04/15	0	0.00	45	12.50	12.60	-45	8,450	-0.53%
2019/04/12	1	12.20	5	12.25	12.20	-4	8,059	-0.05%
2019/04/11	2	12.20	5	12.23	12.20	-3	8,020	-0.04%
2019/04/09	0	0.00	1.1	12.00	12.05	-1.1	7,981	-0.01%
2019/04/08	3	12.05	14	12.05	12.05	-11	8,021	-0.14%
2019/04/03	10	11.98	10	11.95	12.00	0	7,930	0.00%
2019/04/02	2.4	11.91	0	0.00	11.90	2.4	7,976	0.03%
2019/04/01	13	11.91	0	0.00	11.85	13	7,937	0.16%
2019/03/28	2	11.63	1	11.70	11.70	1	8,008	0.01%
2019/03/27	10	11.73	0	0.00	11.70	10	8,052	0.12%
2019/03/26	9	11.85	0	0.00	11.85	9	8,036	0.11%
2019/03/25	26	11.95	1	11.95	11.90	25	7,976	0.31%
2019/03/22	0	0.00	5	12.25	12.25	-5	8,072	-0.06%
2019/03/21	1	12.15	0	0.00	12.15	1	8,141	0.01%
2019/03/20	0.2	12.10	0	0.00	12.15	0.2	8,494	0.00%
2019/03/19	2	12.15	1	12.10	12.15	1	8,523	0.01%
2019/03/18	7	12.14	1	12.15	12.15	6	8,704	0.07%
2019/03/15	1	12.10	1	12.10	12.20	0	8,818	0.00%
2019/03/14	7	12.13	0.1	12.10	12.05	7	8,766	0.08%
2019/03/13	0	0.00	1.1	12.20	12.20	-1.1	8,915	-0.01%
2019/03/11	0	0.00	0.1	12.20	12.20	-0.1	9,543	0.00%
2019/03/08	2	12.15	0	0.00	12.15	2	10,064	0.02%
2019/03/07	9.1	12.16	0	0.00	12.15	9.1	11,056	0.08%
2019/03/06	10.5	12.25	0	0.00	12.25	10.5	11,288	0.09%
2019/03/05	2	12.28	1	12.20	12.20	1	11,745	0.01%
2019/02/27	13	12.48	41	12.51	12.45	-28	11,874	-0.24%
2019/02/26	0	0.00	10	12.50	12.50	-10	11,688	-0.09%
2019/02/25	20	12.30	14	12.29	12.25	6	11,552	0.05%
2019/02/22	0	0.00	5	12.16	12.15	-5	11,516	-0.04%
2019/02/21	0.2	12.20	12	12.21	12.25	-11.8	11,478	-0.10%
2019/02/20	1	11.95	1	11.95	12.00	0	11,234	0.00%
2019/02/18	1	11.95	0	0.00	11.85	1	11,257	0.01%
2019/02/15	0	0.00	10	12.00	11.85	-10	11,419	-0.09%
2019/02/14	1	11.85	1	11.85	11.90	0	11,375	0.00%
2019/02/13	12	11.81	0	0.00	11.85	12	11,295	0.11%
2019/02/12	1	11.85	0.5	11.95	11.90	0.5	11,316	0.00%
2019/01/30	2	12.05	1	12.05	11.95	1	11,311	0.01%
2019/01/28	2	12.00	0	0.00	12.05	2	11,411	0.02%
2019/01/23	1	11.95	0	0.00	11.90	1	11,755	0.01%
2019/01/22	1	12.00	0	0.00	12.10	1	11,772	0.01%
2019/01/21	2	12.13	1	12.15	12.05	1	11,868	0.01%
2019/01/16	0	0.00	0.1	12.00	12.00	-0.1	12,202	0.00%
2019/01/15	0	0.00	10	12.05	12.10	-10	12,229	-0.08%
2019/01/14	0	0.00	1	11.75	11.75	-1	12,224	-0.01%
2019/01/11	1	12.00	0	0.00	11.95	1	12,302	0.01%
2019/01/10	0	0.00	1	11.95	12.00	-1	12,443	-0.01%
2019/01/09	2	12.05	1.3	12.05	12.05	0.7	12,471	0.01%
2019/01/07	1	11.85	1	11.95	11.95	0	12,443	0.00%
2019/01/04	10	11.58	1	11.70	11.60	9	12,540	0.07%
2019/01/03	1	11.95	1	11.85	11.85	0	12,761	0.00%
2019/01/02	1	12.00	6	11.90	11.90	-5	12,768	-0.04%
2018/12/28	0	0.00	2	12.05	11.90	-2	12,788	-0.02%
2018/12/27	1	12.00	27.8	12.05	12.00	-26.8	12,791	-0.21%
2018/12/26	6	11.80	0	0.00	11.80	6	12,780	0.05%
2018/12/25	9	11.81	17	11.94	11.85	-8	12,773	-0.06%
2018/12/24	0.1	12.15	0	0.00	12.15	0.1	12,676	0.00%
2018/12/22	2	12.00	0	0.00	12.05	2	12,700	0.02%
2018/12/21	26	12.03	1	12.05	12.05	25	12,750	0.20%
2018/12/20	7	12.36	13	12.26	12.30	-6	12,629	-0.05%
2018/12/19	12	12.54	12	12.54	12.55	0	12,524	0.00%
2018/12/18	2	12.63	1	12.75	12.50	1	12,435	0.01%
2018/12/17	10	12.85	7	12.81	12.85	3	12,300	0.02%
2018/12/14	22	12.35	11	12.50	12.50	11	12,009	0.09%
2018/12/13	1.1	12.36	12	12.41	12.50	-10.9	12,011	-0.09%
2018/12/12	2	12.10	0	0.00	12.15	2	11,644	0.02%
2018/12/11	1	12.00	1.1	11.96	12.05	-0.1	11,561	0.00%
2018/12/10	8	11.79	11	11.99	11.80	-3	11,391	-0.03%
2018/12/07	0	0.00	9	12.00	12.00	-9	11,284	-0.08%
2018/12/06	17	11.88	0	0.00	11.90	17	11,273	0.15%
2018/12/05	0	0.00	12	12.20	12.20	-12	11,076	-0.11%
2018/12/04	0.7	12.20	15	12.17	12.25	-14.3	10,963	-0.13%
2018/12/03	4	12.00	11	12.03	11.95	-7	10,609	-0.07%
2018/11/30	28	11.72	32	11.80	11.65	-4	10,062	-0.04%
2018/11/29	13	11.99	4	12.10	12.00	9	9,059	0.10%
2018/11/28	13	12.03	20	11.99	12.15	-7	8,833	-0.08%
2018/11/27	27	11.53	10	11.70	11.75	17	8,377	0.20%
2018/11/26	0	0.00	20	11.70	11.65	-20	8,199	-0.24%
2018/11/23	0	0.00	12	11.45	11.45	-12	8,107	-0.15%
2018/11/21	0	0.00	10	11.60	11.70	-10	8,322	-0.12%
2018/11/16	18	11.73	14	11.65	11.70	4	8,206	0.05%
2018/11/15	9	11.69	1	11.75	11.70	8	8,162	0.10%
2018/11/14	20	11.70	9.7	11.56	11.70	10.4	8,118	0.13%
2018/11/12	5	11.43	0	0.00	11.35	5	8,004	0.06%
2018/11/09	10	11.35	0	0.00	11.25	10	8,074	0.12%
2018/11/06	2	11.33	0	0.00	11.30	2	8,073	0.02%
2018/11/01	5	11.29	0	0.00	11.25	5	8,056	0.06%
2018/10/31	4	11.44	2.1	11.50	11.40	2	8,066	0.02%
2018/10/29	2	11.15	0	0.00	11.15	2	8,089	0.02%
2018/10/26	2	11.35	0	0.00	11.30	2	8,110	0.03%
2018/10/25	5	11.50	0	0.00	11.40	5	8,166	0.06%
2018/10/24	0	0.00	10	11.75	11.85	-10	8,005	-0.12%
2018/10/23	1	12.00	11	12.02	11.85	-10	8,012	-0.12%
2018/10/22	10	12.25	0	0.00	12.20	10	8,002	0.12%
2018/10/18	22	12.16	13	12.10	12.15	9	7,878	0.11%
2018/10/17	4	11.85	1	11.75	11.70	3	7,784	0.04%
2018/10/16	3	11.88	3	11.78	11.75	0	7,790	0.00%
2018/10/15	2	11.68	21.8	11.75	11.75	-19.8	7,789	-0.25%
2018/10/12	2	11.53	20	11.75	11.70	-18	7,777	-0.23%
2018/10/11	59	11.72	2	11.58	11.55	57	7,688	0.74%
2018/10/08	0	0.00	1	12.65	12.45	-1	7,373	-0.01%
2018/10/05	9	12.52	10	12.50	12.45	-1	7,348	-0.01%
2018/10/04	2	12.78	0	0.00	12.80	2	7,409	0.03%
2018/10/02	0	0.00	20.3	12.95	12.95	-20.3	7,452	-0.27%
2018/10/01	0.6	13.05	4	13.01	13.05	-3.5	7,518	-0.05%
2018/09/28	4.1	12.85	0	0.00	12.80	4.1	7,596	0.05%
2018/09/27	0.3	13.00	7.1	13.03	13.05	-6.8	7,588	-0.09%
2018/09/26	0	0.00	3	12.88	12.90	-3	7,462	-0.04%
2018/09/25	11	12.80	12	12.90	12.90	-1	7,581	-0.01%
2018/09/20	1	12.60	0	0.00	12.60	1	7,933	0.01%
2018/09/18	1	12.25	0	0.00	12.25	1	8,238	0.01%
2018/09/14	61	12.32	0	0.00	12.40	61	8,688	0.70%
2018/09/12	1	12.30	0	0.00	12.20	1	8,844	0.01%
2018/09/11	3	12.20	0	0.00	12.30	3	8,988	0.03%
2018/09/10	12	12.14	1	12.15	12.10	11	9,068	0.12%
2018/09/07	24	12.47	41	12.50	12.35	-17	8,996	-0.19%
2018/09/06	13	12.62	0	0.00	12.60	13	8,936	0.15%
2018/09/05	7	12.80	0	0.00	12.70	7	8,928	0.08%
2018/09/04	5	12.90	0	0.00	12.90	5	8,931	0.06%
2018/09/03	3	12.92	0	0.00	12.90	3	9,028	0.03%
2018/08/31	2	13.00	0	0.00	13.05	2	9,105	0.02%
2018/08/30	3	12.92	1	13.00	12.85	2	9,112	0.02%
2018/08/29	19	12.93	0	0.00	13.00	19	9,103	0.21%
2018/08/28	0	0.00	1	13.50	13.55	-1	8,936	-0.01%
2018/08/27	0.2	13.40	0	0.00	13.40	0.2	8,847	0.00%
2018/08/24	10	13.40	0	0.00	13.35	10	8,854	0.11%
2018/08/23	1	13.55	0	0.00	13.55	1	8,969	0.01%
2018/08/22	1	13.55	2	13.60	13.65	-1	9,155	-0.01%
2018/08/21	2	13.23	1	13.45	13.45	1	9,269	0.01%
2018/08/20	2	13.23	0	0.00	13.10	2	9,333	0.02%
2018/08/17	14	13.18	9	13.15	13.00	5	9,325	0.05%
2018/08/16	3	13.10	1	13.20	13.30	2	9,419	0.02%
2018/08/15	2	13.38	0	0.00	13.30	2	9,503	0.02%
2018/08/14	0	0.00	1	13.55	13.50	-1	10,051	-0.01%
2018/08/13	14	13.49	0	0.00	13.45	14	10,142	0.14%
2018/08/10	7	13.91	0	0.00	13.90	7	10,133	0.07%
2018/08/09	1	14.10	0	0.00	14.20	1	10,151	0.01%
2018/08/08	3	14.27	0	0.00	14.15	3	10,192	0.03%
2018/08/07	0	0.00	1	14.40	14.35	-1	10,188	-0.01%
2018/08/06	0	0.00	8	14.40	14.40	-8	10,217	-0.08%
2018/08/03	0	0.00	1	14.00	14.00	-1	10,098	-0.01%
2018/08/02	1	13.90	3	13.93	13.85	-2	10,189	-0.02%
2018/08/01	8	13.90	2	14.18	14.15	6	10,196	0.06%
2018/07/31	10	13.80	2	13.85	13.85	8	10,106	0.08%
2018/07/30	1	13.85	2	13.83	13.75	-1	10,216	-0.01%
2018/07/27	0	0.00	2	13.68	13.80	-2	10,222	-0.02%
2018/07/24	1	13.45	1	13.55	13.55	0	10,704	0.00%
2018/07/23	36	13.30	0	0.00	13.30	36	10,814	0.33%
2018/07/20	3	13.37	2	13.30	13.40	1	11,007	0.01%
2018/07/19	3	13.38	0	0.00	13.45	3	11,111	0.03%
2018/07/18	2	13.35	2	13.30	13.40	0	11,359	0.00%
2018/07/12	0	0.00	1	13.00	12.90	-1	11,588	-0.01%
2018/07/11	2	13.10	5	13.15	13.10	-3	11,641	-0.03%
2018/07/10	0	0.00	1	12.95	13.00	-1	11,645	-0.01%
2018/07/09	0	0.00	1	12.85	12.85	-1	11,692	-0.01%
2018/07/06	1	12.85	50	12.80	12.85	-49	11,718	-0.42%
2018/07/05	8	13.01	0	0.00	12.90	8	11,719	0.07%
2018/07/04	10	13.05	1	13.10	13.10	9	11,759	0.08%
2018/07/03	5	13.33	1	13.20	13.20	4	11,842	0.03%
2018/07/02	2	13.40	0	0.00	13.35	2	11,812	0.02%
2018/06/29	1	12.90	0	0.00	13.00	1	11,668	0.01%
2018/06/28	23	12.87	0	0.00	12.95	23	11,482	0.20%
2018/06/27	12	13.27	6	13.33	13.05	6	11,368	0.05%
2018/06/26	67	13.35	10	13.59	13.30	57	11,309	0.50%
2018/06/25	35	13.86	31	14.04	13.80	4	11,240	0.04%
2018/06/22	46	14.18	1	14.15	14.10	45	11,204	0.40%
2018/06/21	35	14.31	3	14.35	14.25	32	11,323	0.28%
2018/06/20	80	14.43	1	14.50	14.35	79	11,437	0.69%
2018/06/19	17	14.60	54	14.65	14.55	-37	11,403	-0.32%
2018/06/15	1	14.85	51	14.80	14.80	-50	11,767	-0.42%
2018/06/14	6	14.75	7	14.84	14.75	-1	12,018	-0.01%
2018/06/13	21	14.75	22	14.84	14.75	-1	12,526	-0.01%
2018/06/12	40	14.79	11	14.87	14.75	29	12,633	0.23%
2018/06/11	31	14.66	201	14.65	14.65	-170	12,648	-1.34%	大賣/鉅額交易
2018/06/08	22	14.80	0	0.00	14.80	22	12,606	0.17%
2018/06/07	36	14.90	4	14.95	14.95	32	12,679	0.25%
2018/06/06	15	14.95	0	0.00	14.95	15	12,905	0.12%
2018/06/05	0	0.00	20	14.95	15.00	-20	13,099	-0.15%
2018/06/04	0	0.00	107	15.00	14.95	-107	13,119	-0.82%	大賣/鉅額交易
2018/06/01	12	14.75	0	0.00	14.90	12	13,142	0.09%
2018/05/31	37	14.70	5	14.85	14.85	32	13,396	0.24%
2018/05/30	167	14.87	3	14.73	14.75	164	13,509	1.21%	大買/鉅額交易
2018/05/29	223	15.20	8	15.13	15.05	215	13,537	1.59%	大買/鉅額交易
2018/05/28	51	15.15	250	15.42	15.35	-199	13,735	-1.45%	大賣/鉅額交易
2018/05/25	60	15.25	15	15.17	15.10	45	13,828	0.33%
2018/05/24	212	15.25	0	0.00	15.25	212	13,928	1.52%	大買/鉅額交易
2018/05/23	3	15.35	1	15.25	15.25	2	13,882	0.01%
2018/05/22	3	15.55	218	15.60	15.40	-215	13,950	-1.54%	大賣/鉅額交易
2018/05/21	7	15.00	85	15.05	15.10	-78	13,550	-0.58%
2018/05/18	0	0.00	7	14.87	14.90	-7	13,621	-0.05%
2018/05/17	30	14.75	32	14.80	14.70	-2	13,812	-0.01%
2018/05/16	0	0.00	3	14.70	14.80	-3	14,026	-0.02%
2018/05/15	11	14.80	0	0.00	14.80	11	14,406	0.08%
2018/05/14	4	14.68	1	14.70	14.65	3	15,200	0.02%
2018/05/10	1	14.95	0	0.00	14.95	1	15,718	0.01%
2018/05/08	2	14.98	1	15.05	15.05	1	15,796	0.01%
2018/05/07	1	15.00	1	15.00	14.95	0	15,977	0.00%
2018/05/04	0	0.00	3	14.95	15.00	-3	15,983	-0.02%
2018/05/03	1	15.05	0	0.00	15.00	1	15,982	0.01%
2018/05/02	200	15.20	0	0.00	15.05	200	16,161	1.24%	大買/鉅額交易
2018/04/30	0	0.00	6	15.03	15.10	-6	16,509	-0.04%
2018/04/27	7	14.25	2	14.20	14.30	5	16,687	0.03%
2018/04/26	15	14.41	0	0.00	14.20	15	17,170	0.09%
2018/04/25	36	14.38	1	14.35	14.30	35	17,237	0.20%
2018/04/24	37	14.59	0	0.00	14.55	37	17,631	0.21%
2018/04/23	0	0.00	1	15.05	14.90	-1	17,802	-0.01%
2018/04/20	52	15.00	2	15.00	14.95	50	18,094	0.28%
2018/04/19	51	15.00	3	15.00	14.95	48	18,319	0.26%
2018/04/18	3	14.85	0	0.00	14.75	3	18,481	0.02%
2018/04/17	64	14.75	3	14.75	14.70	61	18,938	0.32%
2018/04/16	66	15.01	0	0.00	14.90	66	19,295	0.34%
2018/04/13	1	15.05	1	15.10	15.05	0	19,558	0.00%
2018/04/12	4	15.01	1	15.05	15.00	3	20,260	0.01%
2018/04/11	8	15.11	1	15.15	15.05	7	22,728	0.03%
2018/04/10	2	15.13	1	15.15	15.10	1	24,086	0.00%
2018/04/09	12	15.15	0	0.00	15.15	12	26,348	0.05%
2018/04/03	1	15.05	4	15.10	15.15	-3	28,495	-0.01%
2018/04/02	4	15.15	1	15.30	15.20	3	28,675	0.01%
2018/03/31	5	15.12	4	15.19	15.15	1	28,786	0.00%
2018/03/30	22	15.10	31	15.15	15.10	-9	29,003	-0.03%
2018/03/29	60	15.06	4	15.10	15.05	56	29,102	0.19%
2018/03/28	49	15.12	1	15.15	15.10	48	29,124	0.16%
2018/03/27	11	15.30	42	15.38	15.30	-31	29,139	-0.11%
2018/03/26	43	15.21	20	15.25	15.20	23	29,356	0.08%
2018/03/23	2	15.38	0	0.00	15.40	2	29,609	0.01%
2018/03/22	13	15.82	5	15.79	15.75	8	29,682	0.03%
2018/03/21	21.5	15.84	41	15.75	15.90	-19.5	29,610	-0.07%
2018/03/20	1	16.15	4	16.10	16.15	-3	29,294	-0.01%
2018/03/19	3	15.98	35	15.85	16.20	-32	29,292	-0.11%
2018/03/15	1	15.65	0	0.00	15.60	1	29,131	0.00%
2018/03/14	9	15.66	1	15.65	15.70	8	29,378	0.03%
2018/03/13	7	15.73	0	0.00	15.70	7	29,749	0.02%
2018/03/12	1	15.80	3	15.80	15.85	-2	31,022	-0.01%
2018/03/09	0	0.00	51	15.50	15.45	-51	31,322	-0.16%
2018/03/08	4	15.20	22	15.20	15.10	-18	31,526	-0.06%
2018/03/07	31	15.05	1	15.15	15.05	30	32,137	0.09%
2018/03/06	22	15.10	0	0.00	15.05	22	32,372	0.07%
2018/03/05	92.1	15.34	0	0.00	15.20	92.1	32,372	0.28%
2018/03/02	32	15.55	18	15.60	15.55	14	32,368	0.04%
2018/03/01	2	15.70	43	15.80	15.90	-41	32,670	-0.13%
2018/02/27	45	15.52	0	0.00	15.45	45	32,580	0.14%
2018/02/26	3	15.53	0	0.00	15.45	3	32,608	0.01%
2018/02/23	4	15.60	0	0.00	15.50	4	32,621	0.01%
2018/02/22	71	15.59	0	0.00	15.60	71	32,912	0.22%
2018/02/21	62	15.45	56	15.60	15.50	6	32,819	0.02%
2018/02/12	50	15.20	0	0.00	15.10	50	32,807	0.15%
2018/02/09	24	14.67	55	14.59	15.10	-31	32,797	-0.09%
2018/02/08	5	15.45	1	15.65	15.25	4	32,727	0.01%
2018/02/07	8	15.64	2	15.80	15.50	6	32,820	0.02%
2018/02/06	72	15.62	124	15.70	15.30	-52	33,097	-0.16%	大賣/
2018/02/05	4	16.35	62	16.45	16.45	-58	32,631	-0.18%
2018/02/02	1	16.95	2	16.95	16.80	-1	32,616	0.00%
2018/02/01	43	17.20	2	17.10	17.15	41	32,782	0.13%
2018/01/31	72	17.14	103	17.25	17.25	-31	32,975	-0.09%	大賣/
2018/01/30	7	17.26	5	17.20	17.20	2	33,901	0.01%
2018/01/29	4	17.39	0	0.00	17.50	4	33,872	0.01%
2018/01/26	60	17.30	67	17.25	17.25	-7	33,972	-0.02%
2018/01/25	20	17.50	15	17.35	17.40	5	34,056	0.01%
2018/01/24	117	17.26	97	17.44	17.60	20	34,671	0.06%	大買/
2018/01/23	93	17.32	12	17.13	17.15	81	34,505	0.23%
2018/01/22	136	17.65	1.4	17.54	17.50	134.6	34,772	0.39%	大買/鉅額交易
2018/01/19	20	18.05	14	18.05	18.05	6	34,455	0.02%
2018/01/18	3	18.07	87	18.15	18.10	-84	34,640	-0.24%
2018/01/17	2	17.80	24	18.03	18.05	-22	34,805	-0.06%
2018/01/16	12	17.93	62	17.87	17.80	-50	35,518	-0.14%
2018/01/15	25	18.11	2	18.15	18.05	23	35,990	0.06%
2018/01/12	3.6	17.87	24	17.95	18.00	-20.4	36,139	-0.06%
2018/01/11	132	18.02	66	18.18	17.85	66	35,930	0.18%	大買/
2018/01/10	3	17.80	60	17.77	17.75	-57	35,893	-0.16%
2018/01/09	31	18.30	43	18.24	18.20	-12	35,609	-0.03%
2018/01/08	100	18.32	120	18.40	18.40	-20	35,487	-0.06%	大賣/
2018/01/05	376	18.50	198	18.62	18.70	178	35,212	0.51%	大買/大賣/鉅額交易
2018/01/04	29	17.78	37.6	17.66	18.15	-8.6	32,858	-0.03%
2018/01/03	95	18.08	22.3	18.27	17.70	72.7	31,810	0.23%
2018/01/02	19	17.28	216.9	17.81	17.95	-197.9	29,691	-0.67%	大賣/鉅額交易