基亞 (3176)-玉山-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	42.95	0	0.00	42.10	0.1	391	0.03%
2024/05/29	0	0.00	3	44.00	43.90	-3	387	-0.77%
2024/05/27	1.5	42.20	0	0.00	42.15	1.5	374	0.40%
2024/05/24	2	42.80	0	0.00	42.90	2	374	0.53%
2024/05/23	5	43.56	0	0.00	42.65	5	374	1.34%
2024/05/22	2.2	45.52	0	0.00	45.20	2.2	360	0.60%
2024/05/20	10	41.08	0	0.00	41.00	10	333	3.00%
2024/05/17	0	0.00	16	41.61	42.00	-16	327	-4.88%
2024/05/15	1	39.75	2	39.85	39.75	-1	318	-0.31%
2024/05/14	0	0.00	1	38.90	39.50	-1	317	-0.31%
2024/05/10	1	38.70	0	0.00	39.00	1	332	0.30%
2024/05/07	6	39.78	0	0.00	39.30	6	346	1.73%
2024/05/06	0	0.00	1	39.20	40.50	-1	343	-0.29%
2024/04/26	5	38.99	0	0.00	38.65	5	348	1.43%
2024/04/25	1	38.70	1	38.75	38.75	0	356	0.00%
2024/04/19	2	37.60	0	0.00	37.95	2	379	0.53%
2024/04/18	5	39.00	0	0.00	38.80	5	373	1.34%
2024/04/12	3	41.07	0	0.00	40.65	3	370	0.81%
2024/04/11	0	0.00	2	41.20	42.00	-2	360	-0.56%
2024/03/28	0	40.00	0	0.00	39.10	0	381	0.00%
2024/03/27	0	39.20	0	0.00	38.95	0	385	0.00%
2024/03/25	0	0.00	4	40.40	40.50	-4	399	-1.00%
2024/03/22	1	37.75	0	0.00	37.40	1	390	0.26%
2024/03/18	4	37.55	0	37.80	38.30	4	405	0.99%
2024/03/12	0	0.00	0	39.75	39.65	0	423	0.00%
2024/03/11	1	39.55	0	0.00	39.55	1	447	0.22%
2024/03/08	4	40.30	24	40.14	39.55	-20	465	-4.29%
2024/03/06	20	41.40	0	0.00	41.35	20	477	4.19%
2024/03/05	0	41.45	0	0.00	40.85	0	485	0.00%
2024/02/27	0	42.30	0	0.00	42.35	0	565	0.00%
2024/02/19	1	43.10	2	42.85	42.90	-1	708	-0.14%
2024/02/15	3	41.20	0	0.00	41.30	3	768	0.39%
2024/01/31	0	40.10	0	0.00	40.40	0	979	0.00%
2024/01/30	1	40.30	0	0.00	40.10	1	1,035	0.10%
2024/01/29	0	40.35	0	0.00	40.75	0	1,108	0.00%
2024/01/24	0	0.00	6	40.82	40.85	-6	1,253	-0.48%
2024/01/22	0	0.00	15	41.73	41.75	-15	1,404	-1.07%
2024/01/19	1	40.20	0	0.00	41.30	1	1,429	0.07%
2024/01/18	20	42.83	0	0.00	41.30	20	1,440	1.39%
2024/01/17	17	43.19	0	0.00	42.05	17	1,451	1.17%
2024/01/16	36	43.66	0	0.00	43.50	36	1,468	2.45%
2024/01/04	0	0.00	1	42.85	42.80	-1	1,646	-0.06%
2023/12/27	0	0.00	3	44.20	44.20	-3	1,625	-0.18%
2023/12/26	1	44.40	5	44.38	44.45	-4	1,620	-0.25%
2023/12/25	0	0.00	1	42.65	43.35	-1	1,616	-0.06%
2023/12/22	0	0.00	10	46.25	45.60	-10	1,595	-0.63%
2023/12/21	1	48.65	0	0.00	46.75	1	1,587	0.06%
2023/12/20	11	48.41	5	48.30	48.20	6	1,575	0.38%
2023/12/15	0	0.00	1	46.70	46.05	-1	1,554	-0.06%
2023/12/14	3	46.97	0	0.00	46.50	3	1,548	0.19%
2023/12/12	0	0.00	20	46.50	46.80	-20	1,538	-1.30%
2023/12/11	0	0.00	1	47.20	47.35	-1	1,525	-0.07%
2023/12/06	1	48.45	0	0.00	48.30	1	1,509	0.07%
2023/12/05	6	49.87	0	0.00	50.00	6	1,484	0.40%
2023/12/04	0	52.60	7	52.43	52.20	-7	1,468	-0.48%
2023/12/01	0	0.00	2	52.10	51.30	-2	1,460	-0.14%
2023/11/30	0	0.00	1.1	52.04	52.00	-1.1	1,446	-0.07%
2023/11/29	0	0.00	2	53.00	52.80	-2	1,441	-0.14%
2023/11/28	7	53.33	11	53.13	52.80	-4	1,444	-0.28%
2023/11/27	1	54.40	2	54.70	54.20	-1	1,463	-0.07%
2023/11/24	6.1	55.25	1	54.80	54.30	5.1	1,467	0.35%
2023/11/23	14	54.88	6	54.43	56.50	8	1,429	0.56%
2023/11/22	0	0.00	11	51.91	52.00	-11	1,370	-0.80%
2023/11/21	6	52.15	5	51.52	51.80	1	1,358	0.07%
2023/11/20	6	52.70	3	53.83	53.20	3	1,339	0.22%
2023/11/17	6	54.10	7	52.46	52.20	-1	1,308	-0.08%
2023/11/16	15.1	56.02	7	54.29	54.00	8.1	1,285	0.63%
2023/11/15	3	55.50	2	55.65	55.50	1	1,260	0.08%
2023/11/14	4	52.65	0	0.00	52.80	4	1,222	0.33%
2023/11/13	14	52.03	6	51.50	51.50	8	1,189	0.67%
2023/11/10	13	56.15	6	54.45	54.40	7	1,145	0.61%
2023/11/09	2	58.70	7	59.81	59.90	-5	1,079	-0.46%
2023/11/08	9	58.30	7	58.13	56.80	2	1,018	0.20%
2023/11/07	10	61.17	1	59.10	61.00	9	951	0.95%
2023/11/06	4	60.20	2	58.80	61.00	2	892	0.22%
2023/11/03	2	55.75	11	56.12	55.60	-9	817	-1.10%
2023/11/02	1	52.20	1	52.60	52.30	0	757	0.00%
2023/11/01	13	53.68	4	53.00	51.50	9	725	1.24%
2023/10/31	0.1	47.25	5	48.70	52.20	-4.9	664	-0.74%
2023/10/30	2.1	47.77	1	48.25	48.25	1.1	597	0.18%
2023/10/27	0	0.00	2	43.90	43.90	-2	507	-0.39%
2023/10/26	1	39.95	3	40.18	39.95	-2	480	-0.42%
2023/10/25	1	41.90	1	42.00	42.00	0	463	0.00%
2023/10/24	0.2	42.50	2	41.28	40.90	-1.8	447	-0.40%
2023/10/23	1	42.95	2	42.50	43.05	-1	425	-0.24%
2023/10/20	3	39.67	9	39.87	42.45	-6	383	-1.56%
2023/10/19	1	36.40	8	37.29	38.60	-7	326	-2.14%
2023/10/18	1	34.95	1	35.00	35.10	0	289	0.00%
2023/10/17	2	35.18	1	35.75	35.70	1	284	0.35%
2023/10/16	5	36.30	1	36.30	36.30	4	262	1.52%
2023/10/02	1	33.60	0	0.00	33.50	1	232	0.43%
2023/09/21	0	33.10	0	0.00	33.05	0	240	0.00%
2023/09/20	0	0.00	1	33.70	33.65	-1	240	-0.42%
2023/09/08	0	0.00	2	33.80	33.45	-2	242	-0.82%
2023/09/06	1	33.45	0	0.00	33.45	1	241	0.41%
2023/09/05	0	0.00	1	33.50	33.50	-1	238	-0.42%
2023/09/01	0	0.00	1	33.50	33.55	-1	233	-0.43%
2023/08/31	2	34.90	10	35.40	35.40	-8	218	-3.68%
2023/08/23	0	0.00	1	30.70	30.50	-1	155	-0.64%
2023/08/17	0	0.00	3	30.73	31.05	-3	156	-1.91%
2023/08/16	0	0.00	2	31.50	31.20	-2	156	-1.27%
2023/08/11	5	32.20	0	0.00	32.50	5	155	3.23%
2023/08/02	0	0.00	1	31.65	31.85	-1	153	-0.65%
2023/07/14	2	32.00	0	0.00	32.90	2	159	1.25%
2023/07/13	0	0.00	2	32.10	32.10	-2	161	-1.24%
2023/07/11	0	0.00	1	33.15	32.80	-1	171	-0.58%
2023/07/07	1	32.80	0	0.00	33.15	1	187	0.53%
2023/07/06	0	0.00	10	33.00	33.10	-10	187	-5.34%
2023/06/20	10	32.80	0	0.00	32.90	10	191	5.22%
2023/06/05	0	0.00	4	33.34	33.40	-4	218	-1.83%
2023/05/26	2	33.20	0	0.00	33.00	2	227	0.88%
2023/05/23	0.2	33.70	0	0.00	33.70	0.2	233	0.11%
2023/05/15	0.1	33.50	0	0.00	33.10	0.1	240	0.02%
2023/05/10	0	0.00	1	33.60	34.05	-1	243	-0.41%
2023/05/08	4	34.45	0	0.00	34.10	4	246	1.63%
2023/05/05	13	35.09	0	0.00	35.00	13	243	5.33%
2023/05/03	0	34.60	1	34.65	34.50	-1	246	-0.40%
2023/05/02	0	0.00	1	34.50	34.55	-1	246	-0.41%
2023/04/28	0	0.00	0	33.60	34.35	0	245	0.00%
2023/04/24	1	34.80	0	0.00	34.25	1	242	0.41%
2023/04/20	0	34.55	0	0.00	33.90	0	234	0.00%
2023/04/18	0	34.65	0	0.00	34.20	0	232	0.00%
2023/04/14	0	34.90	0	0.00	35.25	0	226	0.00%
2023/04/13	1	34.90	7	35.15	35.05	-6	221	-2.71%
2023/04/12	0	33.50	0	0.00	33.55	0	222	0.00%
2023/03/30	0.1	32.45	0	0.00	32.40	0.1	222	0.04%
2023/03/29	2	32.55	0	0.00	32.45	2	223	0.89%
2023/03/24	0	0.00	1	32.45	32.50	-1	225	-0.44%
2023/03/06	0	0.00	4	32.75	32.75	-4	271	-1.47%
2023/03/03	0	0.00	1	32.65	32.60	-1	271	-0.37%
2023/02/24	7	32.80	0	0.00	32.60	7	269	2.60%
2023/02/22	0	0.00	10	32.20	32.40	-10	272	-3.67%
2023/02/20	10	32.45	0	0.00	32.60	10	292	3.41%
2023/02/15	10	31.78	0	0.00	31.80	10	290	3.45%
2023/02/06	1	32.40	10	32.49	32.60	-9	307	-2.93%
2023/01/31	1	32.10	0	0.00	32.40	1	302	0.33%
2023/01/16	0	0.00	1	31.45	31.70	-1	304	-0.33%
2023/01/09	11	32.45	0	0.00	32.70	11	310	3.55%
2022/12/28	0	0.00	10	36.30	35.65	-10	293	-3.40%
2022/12/27	1	36.15	0	0.00	36.25	1	293	0.34%
2022/12/26	10	35.97	0	0.00	36.70	10	292	3.42%
2022/12/19	1	36.05	0	0.00	36.10	1	299	0.33%
2022/12/07	2	37.40	0	0.00	37.60	2	289	0.69%
2022/12/06	0	0.00	5	39.40	39.40	-5	266	-1.87%
2022/12/01	0	0.00	8	35.15	35.45	-8	241	-3.31%
2022/11/21	0	0.00	1	35.70	36.20	-1	321	-0.31%
2022/11/17	0	0.00	10	35.40	35.50	-10	328	-3.05%
2022/11/16	0	0.00	4	33.36	36.40	-4	320	-1.25%
2022/11/14	0	0.00	2	33.50	33.10	-2	316	-0.63%
2022/11/10	0	0.00	6	32.45	32.40	-6	315	-1.90%
2022/11/08	0	0.00	1	33.55	32.90	-1	316	-0.32%
2022/11/07	2	32.48	0	32.05	32.95	2	312	0.64%
2022/11/04	1	33.20	0	0.00	33.65	1	300	0.33%
2022/11/02	0	0.00	1	30.30	30.35	-1	291	-0.34%
2022/10/26	0	29.85	0	0.00	28.80	0	296	0.00%
2022/10/24	1	30.45	0	0.00	30.10	1	293	0.34%
2022/10/12	0	0.00	1	32.40	33.05	-1	291	-0.34%
2022/09/29	0	0.00	7	33.30	33.60	-7	294	-2.37%
2022/09/26	5	36.00	0	0.00	35.50	5	300	1.67%
2022/09/23	10	39.13	0	0.00	38.50	10	295	3.38%
2022/09/16	0	40.50	0	0.00	40.70	0	294	0.00%
2022/09/12	4	43.00	0	0.00	42.85	4	296	1.35%
2022/09/08	0	0.00	0.1	43.00	43.45	-0.1	295	-0.03%
2022/09/07	0	0.00	1	43.00	42.80	-1	297	-0.34%
2022/09/05	0	0.00	0	46.68	46.40	0	288	0.00%
2022/09/01	1.1	46.24	0	0.00	46.20	1.1	270	0.41%
2022/08/24	0	0.00	1	42.60	42.75	-1	213	-0.47%
2022/08/22	0	41.50	0	0.00	41.75	0	202	0.00%
2022/08/19	0	0.00	2	41.00	40.85	-2	197	-1.01%
2022/08/10	1	39.80	3	39.87	39.95	-2	200	-1.00%
2022/07/21	1	40.30	1	40.70	41.00	0	356	0.00%
2022/07/19	1	40.60	0	0.00	40.45	1	390	0.26%
2022/07/12	0	0.00	2	38.90	38.70	-2	553	-0.36%
2022/07/06	5	39.40	0	0.00	39.15	5	635	0.79%
2022/07/01	0	0.00	2	40.25	40.05	-2	657	-0.30%
2022/06/28	1	44.00	0	0.00	43.90	1	673	0.15%
2022/06/27	1	44.30	0	0.00	44.35	1	673	0.15%
2022/06/23	1	45.50	1	46.00	44.45	0	670	0.00%
2022/06/22	2	44.40	0	0.00	43.90	2	663	0.30%
2022/06/21	1	45.10	0	0.00	45.45	1	661	0.15%
2022/06/20	0	0.00	1	44.55	44.10	-1	665	-0.15%
2022/06/16	0	0.00	1	46.50	45.80	-1	672	-0.15%
2022/06/14	1	46.20	0	0.00	46.30	1	678	0.15%
2022/06/10	4	47.45	0	0.00	47.70	4	678	0.59%
2022/06/06	2	46.75	2	47.35	46.70	0	681	0.00%
2022/06/02	0	46.95	0	0.00	46.75	0	685	0.00%
2022/05/27	2	46.35	0	0.00	46.35	2	698	0.29%
2022/05/19	0	0.00	1	47.35	47.20	-1	715	-0.14%
2022/05/18	1	48.30	0	0.00	48.25	1	713	0.14%
2022/05/17	7	47.75	0	0.00	47.75	7	716	0.98%
2022/05/16	1	49.00	11	49.77	48.70	-10	733	-1.36%
2022/05/13	9	48.39	0	0.00	49.25	9	737	1.22%
2022/05/12	0	0.00	9	47.13	44.80	-9	713	-1.26%
2022/05/11	1	48.60	2	48.10	48.00	-1	695	-0.14%
2022/05/10	10	48.38	0	0.00	48.50	10	692	1.44%
2022/05/09	6	51.18	0	0.00	49.60	6	686	0.87%
2022/05/06	9	51.72	0	0.00	51.80	9	678	1.33%
2022/04/28	0	0.00	5	54.20	53.60	-5	668	-0.75%
2022/04/22	3	57.00	0	0.00	56.80	3	668	0.45%
2022/04/21	5	57.00	0	0.00	56.10	5	644	0.78%
2022/04/20	1	55.10	1	56.60	56.80	0	580	0.00%
2022/04/19	0	0.00	2	54.05	53.90	-2	550	-0.36%
2022/04/18	1	55.10	18	56.56	55.00	-17	551	-3.08%
2022/04/15	1	56.50	0	0.00	56.00	1	534	0.19%
2022/04/14	2	55.30	10	55.26	55.60	-8	505	-1.58%
2022/04/13	5	54.50	15	54.17	54.50	-10	489	-2.04%
2022/04/12	6	54.13	4	53.60	53.00	2	476	0.42%
2022/04/11	11	54.34	5	54.20	53.40	6	460	1.30%
2022/04/08	5	53.10	0	0.00	53.40	5	449	1.11%
2022/04/07	5	53.76	0	0.00	53.30	5	454	1.10%
2022/04/06	5	53.90	6	54.53	53.70	-1	445	-0.22%
2022/04/01	0	0.00	0	52.80	52.70	0	433	0.00%
2022/03/31	1	52.80	0	0.00	52.30	1	432	0.23%
2022/03/30	0	0.00	0	52.20	52.70	0	432	0.00%
2022/03/29	0	0.00	0	52.90	52.10	0	434	0.00%
2022/03/25	0	0.00	5	52.70	52.30	-5	442	-1.13%
2022/03/22	0	52.65	0	0.00	52.60	0	460	0.00%
2022/03/18	0	0.00	1	51.50	51.50	-1	460	-0.22%
2022/03/17	0	0.00	1	50.30	50.30	-1	463	-0.22%
2022/03/11	1	49.75	0	0.00	50.00	1	558	0.18%
2022/03/09	0	0.00	1	49.90	49.85	-1	561	-0.18%
2022/03/03	2	52.00	0	0.00	52.00	2	570	0.35%
2022/03/02	0	0.00	2	54.00	52.10	-2	576	-0.35%
2022/02/23	0	0.00	5	52.90	52.50	-5	575	-0.87%
2022/02/21	0	53.40	0	0.00	53.50	0	580	0.01%
2022/02/18	5	52.60	2	52.90	52.90	3	580	0.52%
2022/02/17	0	0.00	1	53.10	52.90	-1	579	-0.17%
2022/02/16	10	53.90	13	55.17	53.80	-3	579	-0.52%
2022/02/15	13	54.78	17	56.30	54.30	-4	561	-0.71%
2022/02/10	2	53.00	0	0.00	53.00	2	515	0.39%
2022/01/24	0	0.00	5	54.20	54.30	-5	514	-0.97%
2022/01/18	10	57.10	0	0.00	56.40	10	560	1.78%
2022/01/17	5	55.60	5	57.48	57.20	0	546	0.00%
2022/01/12	5	55.22	5	55.70	55.30	0	520	0.00%
2022/01/11	1	56.00	0	0.00	55.20	1	518	0.19%
2022/01/10	0	0.00	6	57.18	57.70	-6	508	-1.18%
2022/01/07	1	55.60	0	0.00	55.60	1	500	0.20%
2022/01/03	1	56.60	0	0.00	56.10	1	504	0.20%
2021/12/24	5	56.84	0	0.00	56.50	5	525	0.95%
2021/12/23	0.4	57.30	21	56.78	56.70	-20.6	527	-3.91%
2021/12/22	3	57.30	0	0.00	57.20	3	528	0.57%
2021/12/21	5	57.10	5	57.74	57.30	0	526	0.00%
2021/12/20	3.2	57.06	0	0.00	57.50	3.2	520	0.61%
2021/12/17	2	57.00	11	56.73	56.80	-9	513	-1.75%
2021/12/16	1	56.30	0	0.00	56.50	1	506	0.20%
2021/12/15	12.2	55.75	0	0.00	55.30	12.2	503	2.42%
2021/12/14	4	55.88	4	57.03	55.20	0	500	0.00%
2021/12/13	6	56.53	4	57.90	56.00	2	494	0.40%
2021/12/10	1	55.70	1	55.60	55.50	0	487	0.00%
2021/12/09	11.2	55.51	1	59.00	55.00	10.2	481	2.12%
2021/12/08	1	58.30	0	0.00	58.40	1	445	0.22%
2021/12/07	0	0.00	0	53.20	53.10	0	401	0.00%
2021/12/06	1	52.90	0	0.00	52.90	1	400	0.25%
2021/12/02	13	52.08	1	52.00	51.80	12	404	2.97%
2021/12/01	0	0.00	1	52.30	51.80	-1	406	-0.25%
2021/11/30	2	52.00	0	51.90	52.00	2	409	0.49%
2021/11/29	8	53.50	4	53.65	53.30	4	411	0.97%
2021/11/24	0	0.00	5	52.20	52.70	-5	405	-1.23%
2021/11/23	1	53.40	0	0.00	52.00	1	409	0.24%
2021/11/22	9	51.34	0	0.00	53.30	9	411	2.19%
2021/11/16	0	0.00	2	50.60	51.00	-2	442	-0.45%
2021/11/12	0	0.00	1	52.20	51.70	-1	478	-0.21%
2021/11/10	1	51.60	0	0.00	51.60	1	578	0.17%
2021/11/05	0	0.00	7	53.24	52.90	-7	600	-1.17%
2021/11/04	7	52.86	5	52.80	52.50	2	601	0.33%
2021/11/03	5	53.00	0	0.00	52.80	5	606	0.82%
2021/11/02	1	52.90	0	0.00	52.20	1	605	0.17%
2021/10/28	3	57.43	0	0.00	56.90	3	603	0.50%
2021/10/19	0	0.00	1	51.40	51.40	-1	622	-0.16%
2021/10/18	0	0.00	10	51.35	51.10	-10	641	-1.56%
2021/10/14	2	51.90	0	0.00	52.90	2	735	0.27%
2021/10/12	1	51.30	0	0.00	50.60	1	753	0.13%
2021/10/08	1	51.10	0	0.00	51.10	1	783	0.13%
2021/10/01	0	0.00	2	58.50	56.70	-2	825	-0.24%
2021/09/29	0	0.00	9	57.27	57.10	-9	848	-1.06%
2021/09/28	1	58.70	0	0.00	58.50	1	862	0.12%
2021/09/24	2	59.05	0	0.00	58.80	2	898	0.22%
2021/09/23	5	58.30	0	0.00	58.30	5	919	0.54%
2021/09/09	0	0.00	1	59.50	58.20	-1	1,180	-0.08%
2021/09/08	1	59.00	5	59.54	58.90	-4	1,223	-0.33%
2021/09/06	2	58.40	0	0.00	58.30	2	1,580	0.13%
2021/09/03	1	59.30	1	60.20	58.70	0	1,650	0.00%
2021/09/02	3	58.90	3	59.00	59.00	0	1,825	0.00%
2021/09/01	3	59.47	2	59.80	59.50	1	1,897	0.05%
2021/08/31	1	60.20	0	0.00	60.30	1	1,987	0.05%
2021/08/30	1	60.50	8	61.50	60.20	-7	2,012	-0.35%
2021/08/26	8	60.08	0	0.00	60.20	8	2,047	0.39%
2021/08/24	2	62.55	0	0.00	60.90	2	2,171	0.09%
2021/08/23	11	63.08	0	0.00	62.50	11	2,308	0.48%
2021/08/20	0	0.00	9	63.21	63.10	-9	2,438	-0.37%
2021/08/19	7	63.04	1	62.80	62.40	6	2,595	0.23%
2021/08/17	1	69.40	0	0.00	66.50	1	2,715	0.04%
2021/08/16	2	66.00	0	0.00	68.00	2	2,806	0.07%
2021/08/13	0	0.00	3	65.33	64.60	-3	2,777	-0.11%
2021/08/11	0	0.00	10	63.29	62.20	-10	2,799	-0.36%
2021/08/09	0	0.00	1	64.80	63.60	-1	2,983	-0.03%
2021/08/06	11	64.66	0	0.00	64.60	11	3,023	0.36%
2021/08/04	0	0.00	2	64.80	64.80	-2	3,123	-0.06%
2021/08/02	1	64.00	0	0.00	65.20	1	3,140	0.03%
2021/07/30	0	0.00	1	64.60	64.20	-1	3,136	-0.03%
2021/07/29	0	0.00	1	64.80	64.70	-1	3,138	-0.03%
2021/07/28	1	63.60	3	63.60	63.50	-2	3,135	-0.06%
2021/07/27	0	0.00	1	63.20	62.50	-1	3,154	-0.03%
2021/07/26	3	64.17	0	0.00	64.40	3	3,169	0.09%
2021/07/22	0	0.00	1	66.00	64.60	-1	3,149	-0.03%
2021/07/21	1	70.70	0	0.00	67.00	1	3,143	0.03%
2021/07/16	0	0.00	2	64.50	64.50	-2	3,074	-0.07%
2021/07/15	4	65.50	0	0.00	65.10	4	3,062	0.13%
2021/07/14	1	61.50	13	59.24	61.00	-12	3,038	-0.39%
2021/07/13	1	62.00	0	0.00	61.40	1	3,024	0.03%
2021/07/12	0	0.00	2	64.20	64.00	-2	3,002	-0.07%
2021/07/08	2	65.10	5	66.00	65.20	-3	3,023	-0.10%
2021/07/07	5	64.60	0	0.00	65.80	5	3,083	0.16%
2021/07/05	0	0.00	11	65.00	65.80	-11	3,158	-0.35%
2021/07/02	6	64.90	7	65.31	64.50	-1	3,150	-0.03%
2021/07/01	3	65.63	3	66.00	65.10	0	3,143	0.00%
2021/06/30	10	65.65	0	0.00	65.30	10	3,137	0.32%
2021/06/29	2	65.50	0	0.00	65.40	2	3,121	0.06%
2021/06/28	0	0.00	4	67.80	66.90	-4	3,103	-0.13%
2021/06/25	3	68.60	0	68.30	67.80	3	3,093	0.10%
2021/06/24	3	69.17	0	0.00	69.60	3	3,087	0.10%
2021/06/23	0	0.00	6.8	69.93	70.50	-6.8	3,073	-0.22%
2021/06/22	0	0.00	1	68.70	68.50	-1	3,093	-0.03%
2021/06/18	5	75.28	4	76.15	74.60	1	3,110	0.03%
2021/06/17	8	73.53	0	0.00	74.30	8	3,065	0.26%
2021/06/16	2	75.20	0	0.00	73.70	2	3,033	0.07%
2021/06/15	34.8	79.39	21.1	81.23	81.00	13.7	2,943	0.47%
2021/06/11	0	0.00	2	86.60	86.60	-2	2,701	-0.07%
2021/06/10	13.1	77.07	17.1	76.09	78.80	-4	2,642	-0.15%
2021/06/09	8.1	69.66	3	70.43	71.70	5.1	2,475	0.21%
2021/06/08	4	70.13	19	69.81	70.50	-15	2,425	-0.62%
2021/06/07	7	63.70	3	64.33	64.20	4	2,367	0.17%
2021/06/04	11	63.05	10	64.13	62.90	1	2,377	0.04%
2021/06/03	9	63.20	11	63.05	63.40	-2	2,384	-0.08%
2021/06/02	11	63.10	2	63.80	62.30	9	2,426	0.37%
2021/06/01	8	61.54	6	62.47	65.10	2	2,435	0.08%
2021/05/31	29	72.53	6	72.20	67.30	23	2,336	0.98%
2021/05/28	17	74.68	6	76.02	74.60	11	2,196	0.50%
2021/05/27	12	73.76	22	74.86	77.60	-10	2,070	-0.48%
2021/05/26	8	69.00	1	72.20	70.60	7	1,923	0.36%
2021/05/25	5	69.14	6	68.10	68.20	-1	1,911	-0.05%
2021/05/24	3	70.43	9	72.04	72.30	-6	1,869	-0.32%
2021/05/21	0	0.00	5	65.50	65.80	-5	1,860	-0.27%
2021/05/20	0	0.00	6	65.55	64.70	-6	1,897	-0.32%
2021/05/19	15	65.87	12	67.63	65.00	3	1,966	0.15%
2021/05/18	12	65.93	2	67.40	66.50	10	1,994	0.50%
2021/05/17	9	68.22	18	66.49	71.10	-9	1,927	-0.47%
2021/05/14	16	64.64	17	66.41	64.70	-1	1,841	-0.05%
2021/05/13	18	64.86	16	66.57	67.00	2	1,821	0.11%
2021/05/12	27	64.43	14	65.14	64.50	13	1,778	0.73%
2021/05/10	1	61.40	0	0.00	60.00	1	1,716	0.06%
2021/05/07	0	0.00	1	61.00	61.00	-1	1,714	-0.06%
2021/05/04	2	61.85	1	60.00	60.90	1	1,710	0.06%
2021/05/03	10	66.35	20	66.07	65.30	-10	1,688	-0.59%
2021/04/29	8	64.28	3	64.50	64.10	5	1,672	0.30%
2021/04/28	7	65.29	5	66.30	64.20	2	1,675	0.12%
2021/04/27	10	64.43	0	0.00	65.70	10	1,669	0.60%
2021/04/26	0	0.00	11	64.53	63.90	-11	1,659	-0.66%
2021/04/23	10	64.00	10	64.16	63.80	0	1,655	0.00%
2021/04/22	10	64.00	10	64.66	63.70	0	1,659	0.00%
2021/04/21	5	65.40	0	0.00	65.30	5	1,643	0.30%
2021/04/20	5	65.66	11	65.41	65.50	-6	1,644	-0.36%
2021/04/19	10	65.20	0	0.00	65.10	10	1,646	0.61%
2021/04/16	0	0.00	10	66.53	66.10	-10	1,644	-0.61%
2021/04/15	1	66.10	9	66.09	66.20	-8	1,641	-0.49%
2021/04/14	19	66.66	3	65.47	65.60	16	1,636	0.98%
2021/04/13	8	69.81	10	69.40	67.60	-2	1,613	-0.12%
2021/04/12	11	70.18	13	72.04	73.20	-2	1,550	-0.13%
2021/04/09	12	64.73	10	66.60	66.60	2	1,477	0.14%
2021/04/08	2	64.95	10	65.34	64.80	-8	1,456	-0.55%
2021/04/07	12	65.13	0	0.00	65.20	12	1,458	0.82%
2021/04/06	0	0.00	2	65.20	64.30	-2	1,456	-0.14%
2021/04/01	1	65.40	0	0.00	65.30	1	1,445	0.07%
2021/03/31	2	66.10	1	66.30	65.70	1	1,440	0.07%
2021/03/30	3	66.60	0.5	67.00	66.50	2.5	1,432	0.17%
2021/03/29	6	67.73	5	66.30	67.10	1	1,426	0.07%
2021/03/26	7	65.40	0	0.00	65.50	7	1,418	0.49%
2021/03/25	4	67.70	0	0.00	65.40	4	1,410	0.28%
2021/03/24	3.3	70.56	7	69.70	69.50	-3.8	1,366	-0.27%
2021/03/23	0.3	67.96	13	66.60	66.70	-12.7	1,302	-0.98%
2021/03/22	5	62.70	5	64.00	62.70	0	1,265	0.00%
2021/03/19	10	64.10	10	64.81	63.50	0	1,257	0.00%
2021/03/18	10	64.20	0	0.00	64.80	10	1,252	0.80%
2021/03/17	3	64.43	0	0.00	64.10	3	1,250	0.24%
2021/03/15	0	0.00	2	66.60	65.70	-2	1,231	-0.16%
2021/03/12	4	66.28	1	66.70	65.70	3	1,225	0.24%
2021/03/11	1	68.20	0	0.00	68.20	1	1,212	0.08%
2021/03/10	2	69.00	3	71.70	69.20	-1	1,182	-0.08%
2021/03/09	1	69.40	5	69.00	68.60	-4	1,148	-0.35%
2021/03/08	4	69.40	1	70.10	68.10	3	1,127	0.27%
2021/03/05	1	68.50	0	0.00	69.30	1	1,065	0.09%
2021/03/03	1	63.60	0.5	63.30	64.00	0.5	1,033	0.05%
2021/02/26	1	65.50	1	65.10	65.10	0	1,065	0.00%
2021/02/25	2	66.85	5	68.48	66.80	-3	1,050	-0.29%
2021/02/24	4	63.58	1	61.60	64.80	3	1,002	0.30%
2021/02/23	12.4	71.01	14	74.46	66.20	-1.6	958	-0.16%
2021/02/22	4	71.95	6	72.40	73.20	-2	829	-0.24%
2021/02/19	2	66.00	20	64.98	66.60	-18	779	-2.31%
2021/02/18	11	57.96	0	0.00	60.60	11	694	1.58%
2021/02/04	6	54.03	2	54.20	54.10	4	611	0.65%
2021/02/03	3	49.80	0	0.00	51.00	3	595	0.50%
2021/02/01	0	0.00	4	48.94	49.00	-4	587	-0.68%
2021/01/27	0	0.00	4	50.20	49.30	-4	576	-0.69%
2021/01/25	4	49.98	0	0.00	51.10	4	583	0.69%
2021/01/21	16	50.70	16	51.14	51.00	0	583	0.00%
2021/01/20	1	53.20	0	0.00	52.60	1	577	0.17%
2021/01/19	0	0.00	1	53.50	53.20	-1	575	-0.17%
2021/01/15	6	53.48	6	54.00	53.40	0	577	0.00%
2021/01/14	1	55.60	6	55.85	55.50	-5	573	-0.87%
2021/01/12	11	56.85	5	57.34	57.30	6	564	1.06%
2021/01/07	0	0.00	1	56.80	57.00	-1	554	-0.18%
2021/01/06	1	56.80	1	56.90	57.00	0	558	0.00%
2020/12/31	5	59.66	0	0.00	59.20	5	554	0.90%
2020/12/30	0	0.00	5	60.90	59.60	-5	552	-0.90%
2020/12/29	0	0.00	6	60.25	60.20	-6	545	-1.10%
2020/12/25	2	58.75	0	0.00	58.70	2	545	0.37%
2020/12/24	4	59.35	1	58.90	59.00	3	549	0.55%
2020/12/23	0	0.00	4	59.95	59.70	-4	549	-0.73%
2020/12/22	3	58.90	0	0.00	61.00	3	557	0.54%
2020/12/21	0	0.00	5	59.20	58.80	-5	551	-0.91%
2020/12/18	1	59.10	0	0.00	59.40	1	555	0.18%
2020/12/17	5	58.40	0	0.00	58.40	5	559	0.89%
2020/12/16	9	58.16	9	58.80	58.90	0	563	0.00%
2020/12/15	10	58.23	11	59.05	57.70	-1	566	-0.18%
2020/12/14	3	60.40	0	0.00	59.40	3	566	0.53%
2020/12/11	11	59.45	0	0.00	59.50	11	565	1.95%
2020/12/10	1	57.40	3	57.60	58.40	-2	554	-0.36%
2020/12/09	4	58.00	0	0.00	57.40	4	554	0.72%
2020/12/07	1	57.30	21	58.52	57.30	-20	558	-3.58%
2020/12/04	1	59.60	0	0.00	59.40	1	550	0.18%
2020/12/03	8	60.90	0	0.00	60.30	8	556	1.44%
2020/12/02	6	60.57	0	0.00	60.80	6	566	1.06%
2020/12/01	6	60.72	0	0.00	60.60	6	583	1.03%
2020/11/30	7	60.96	0	0.00	60.90	7	648	1.08%
2020/11/27	5	61.30	4	61.20	61.20	1	660	0.15%
2020/11/26	4	64.35	2	65.60	63.10	2	651	0.31%
2020/11/25	0	0.00	19	65.40	65.40	-19	624	-3.04%
2020/11/24	0	0.00	1	59.80	59.50	-1	612	-0.16%
2020/11/20	9	60.40	0	0.00	61.00	9	646	1.39%
2020/11/19	5	60.14	0	0.00	60.40	5	647	0.77%
2020/11/18	1	59.90	0	0.00	59.80	1	647	0.15%
2020/11/17	7	58.41	7	57.80	58.30	0	653	0.00%
2020/11/13	7	57.30	0	0.00	57.90	7	700	1.00%
2020/11/12	0	0.00	2	57.70	56.70	-2	716	-0.28%
2020/11/06	0	0.00	1	59.30	58.90	-1	766	-0.13%
2020/11/04	2	58.65	10	58.79	58.60	-8	810	-0.99%
2020/11/02	11	56.69	0	0.00	57.40	11	858	1.28%
2020/10/30	0	0.00	20	56.99	56.70	-20	869	-2.30%
2020/10/29	10	57.88	3	57.30	57.50	7	888	0.79%
2020/10/28	0	0.00	10	59.28	58.80	-10	915	-1.09%
2020/10/26	10	59.30	12	59.55	59.10	-2	964	-0.21%
2020/10/23	10	59.90	0	0.00	60.50	10	988	1.01%
2020/10/22	1	60.20	12	60.65	60.00	-11	1,027	-1.07%
2020/10/21	10	61.37	0	0.00	61.40	10	1,066	0.94%
2020/10/20	1	61.20	0	0.00	61.30	1	1,095	0.09%
2020/10/13	1	62.70	0	0.00	62.10	1	1,358	0.07%
2020/09/23	0	0.00	2	68.00	68.60	-2	2,248	-0.09%
2020/09/17	1	70.00	0	0.00	70.10	1	2,414	0.04%
2020/09/11	0	0.00	1	69.80	69.70	-1	2,849	-0.04%
2020/09/10	3	72.00	0	0.00	71.10	3	3,103	0.10%
2020/09/09	0	0.00	10	71.60	72.20	-10	3,168	-0.32%
2020/09/08	0	0.00	2	72.65	73.50	-2	3,179	-0.06%
2020/09/07	1	72.40	0	0.00	71.60	1	3,238	0.03%
2020/09/04	2	72.85	0	0.00	73.40	2	3,256	0.06%
2020/09/03	11	77.83	3	79.73	75.00	8	3,256	0.25%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/27	2	71.30	0	0.00	71.30	2	3,225	0.06%
2020/08/26	0	0.00	7	71.89	72.80	-7	3,250	-0.22%
2020/08/25	0	0.00	1	68.50	69.00	-1	3,245	-0.03%
2020/08/24	0	0.00	1	69.70	69.60	-1	3,265	-0.03%
2020/08/20	2	66.70	7	66.26	67.70	-5	3,322	-0.15%
2020/08/19	1	71.20	0	0.00	71.40	1	3,376	0.03%
2020/08/18	0	0.00	2	72.50	71.70	-2	3,471	-0.06%
2020/08/17	1	70.40	0	0.00	70.30	1	3,516	0.03%
2020/08/12	2	73.00	0	0.00	73.00	2	3,733	0.05%
2020/08/11	2	71.35	0	0.00	71.80	2	3,785	0.05%
2020/08/07	0	0.00	2	77.80	77.40	-2	3,785	-0.05%
2020/08/06	1	79.50	3	78.97	78.60	-2	3,797	-0.05%
2020/08/05	0	0.00	1	78.50	78.30	-1	3,774	-0.03%
2020/08/04	2	79.45	0	0.00	79.00	2	3,782	0.05%
2020/08/03	3	79.47	5	79.38	80.70	-2	3,824	-0.05%
2020/07/31	2	77.90	0	0.00	77.50	2	3,840	0.05%
2020/07/30	0	0.00	1	77.90	79.10	-1	3,933	-0.03%
2020/07/29	2	76.10	0	0.00	76.10	2	3,988	0.05%
2020/07/28	0	0.00	8	72.15	73.10	-8	3,984	-0.20%
2020/07/27	8	77.76	10	76.00	76.00	-2	3,953	-0.05%
2020/07/23	4	80.80	0	0.00	77.60	4	3,902	0.10%
2020/07/22	6	78.63	1	79.80	80.00	5	3,894	0.13%
2020/07/21	2	77.20	0	0.00	77.20	2	3,885	0.05%
2020/07/20	1	76.20	5	73.00	76.20	-4	3,917	-0.10%
2020/07/17	8	77.79	5	77.32	77.30	3	3,862	0.08%
2020/07/16	0	0.00	1	87.10	85.80	-1	3,787	-0.03%
2020/07/15	1	85.70	2	87.90	86.70	-1	3,760	-0.03%
2020/07/14	6	88.97	1	90.10	88.70	5	3,718	0.13%
2020/07/13	7	94.97	1	95.20	91.90	6	3,670	0.16%
2020/07/10	12	102.32	5	103.36	98.00	7	3,593	0.19%
2020/07/09	2	96.92	2	103.50	102.50	0	3,469	0.00%
2020/07/08	11	96.57	9	95.83	97.00	2	3,318	0.06%
2020/07/07	8	87.18	3	88.67	89.00	5	3,157	0.16%
2020/07/06	0	0.00	20	90.34	91.90	-20	3,119	-0.64%
2020/07/03	4	84.70	0	0.00	83.60	4	3,084	0.13%
2020/07/02	3	86.00	6	86.80	85.10	-3	3,074	-0.10%
2020/07/01	1	84.00	2	84.05	84.50	-1	3,055	-0.03%
2020/06/30	7	86.36	1	84.20	85.50	6	3,026	0.20%
2020/06/29	5	85.48	5	86.68	87.40	0	2,988	0.00%
2020/06/24	10	80.01	1	81.00	79.50	9	2,958	0.30%
2020/06/23	7	83.19	2	81.80	82.20	5	2,944	0.17%
2020/06/22	7.1	84.44	7	85.50	84.10	0.1	2,895	0.00%
2020/06/19	6.1	85.32	22.7	85.58	84.50	-16.6	2,858	-0.58%
2020/06/18	28	87.74	4	86.38	91.30	24	2,735	0.88%
2020/06/17	34	84.43	19	85.16	86.00	15	2,551	0.59%
2020/06/16	4	78.20	0	0.00	78.20	4	2,357	0.17%
2020/06/15	2.7	71.10	1	71.10	71.10	1.7	2,293	0.07%
2020/06/12	0	0.00	4	64.70	64.70	-4	2,281	-0.18%
2020/06/11	0	0.00	1	61.50	58.90	-1	2,229	-0.04%
2020/06/10	0	0.00	23	62.13	62.20	-23	2,206	-1.04%
2020/06/09	11	60.26	1	62.10	62.00	10	2,198	0.45%
2020/06/08	0	0.00	4	61.70	60.10	-4	2,201	-0.18%
2020/06/05	1	61.60	11	62.45	61.50	-10	2,188	-0.46%
2020/06/04	11	60.97	0	0.00	61.30	11	2,182	0.50%
2020/06/03	12	60.81	13	61.35	60.90	-1	2,174	-0.05%
2020/06/02	16	60.56	12	62.87	60.10	4	2,160	0.19%
2020/06/01	12	63.48	0	0.00	63.00	12	2,130	0.56%
2020/05/29	3	64.70	23	63.67	64.20	-20	2,106	-0.95%
2020/05/28	2	62.90	1	64.00	62.90	1	2,083	0.05%
2020/05/27	17	65.32	18	66.02	63.40	-1	2,074	-0.05%
2020/05/26	28	67.19	23	69.08	65.90	5	2,029	0.25%
2020/05/25	32	66.52	22	66.27	69.00	10	1,942	0.51%
2020/05/22	21	62.93	10	64.70	64.50	11	1,843	0.60%
2020/05/21	12	63.40	13	63.87	62.80	-1	1,798	-0.06%
2020/05/20	18	63.71	12	64.97	63.00	6	1,766	0.34%
2020/05/19	15	63.51	12	64.30	68.50	3	1,695	0.18%
2020/05/18	11	61.04	20.3	62.40	62.40	-9.3	1,573	-0.59%
2020/05/15	19	57.39	0	0.00	56.80	19	1,523	1.25%
2020/05/14	1	58.10	11	59.02	57.90	-10	1,507	-0.66%
2020/05/13	1	59.30	20	58.81	59.70	-19	1,485	-1.28%
2020/05/12	2	57.20	0	0.00	57.40	2	1,456	0.14%
2020/05/11	7	57.17	7	58.27	57.20	0	1,455	0.00%
2020/05/08	28.3	58.74	10	59.00	57.10	18.3	1,438	1.27%
2020/05/07	14	61.53	13	62.37	61.30	1	1,381	0.07%
2020/05/06	15	59.50	10	62.98	62.50	5	1,345	0.37%
2020/05/05	4	59.53	34	59.09	60.00	-30	1,296	-2.31%
2020/05/04	1	55.20	5	54.50	55.10	-4	1,221	-0.33%
2020/04/30	5	53.80	2	54.10	53.90	3	1,215	0.25%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/28	3	54.00	1	54.20	54.00	2	1,220	0.16%
2020/04/27	10	54.70	5	55.24	54.60	5	1,220	0.41%
2020/04/24	17	54.08	0	0.00	53.90	17	1,193	1.42%
2020/04/23	7	55.10	43	55.85	55.90	-36	1,154	-3.12%
2020/04/22	3	50.60	7	50.27	51.00	-4	1,081	-0.37%
2020/04/21	0	0.00	17	52.76	51.20	-17	1,072	-1.59%
2020/04/20	5	52.50	5	51.40	52.20	0	1,056	0.00%
2020/04/17	7	51.00	6	51.45	51.10	1	1,049	0.10%
2020/04/16	10	52.50	5	53.50	52.40	5	1,041	0.48%
2020/04/15	5	52.96	1	53.30	52.60	4	1,031	0.39%
2020/04/14	1	53.70	0	0.00	53.30	1	1,025	0.10%
2020/04/13	12	53.38	1	53.20	52.80	11	1,021	1.08%
2020/04/10	0	0.00	10	53.00	52.50	-10	1,017	-0.98%
2020/04/09	1	53.70	5	53.10	52.90	-4	1,014	-0.39%
2020/04/08	5	51.44	6	52.78	53.10	-1	986	-0.10%
2020/04/07	29	49.88	10	50.50	49.80	19	948	2.00%
2020/04/06	5	50.30	31	50.72	50.40	-26	931	-2.79%
2020/03/31	14	48.46	0	0.00	48.20	14	901	1.55%
2020/03/30	24	48.81	1	48.50	48.90	23	893	2.57%
2020/03/27	0	0.00	26	50.60	50.60	-26	872	-2.98%
2020/03/26	18	45.71	0	0.00	46.00	18	840	2.14%
2020/03/25	3	46.40	0	0.00	46.55	3	838	0.36%
2020/03/24	0	0.00	3	46.10	46.20	-3	832	-0.36%
2020/03/23	4	46.64	0	0.00	45.75	4	825	0.48%
2020/03/20	0	0.00	1	50.20	50.20	-1	803	-0.12%
2020/03/19	0	0.00	21	45.70	45.70	-21	738	-2.84%
2020/03/17	5	37.84	0	0.00	37.80	5	747	0.67%
2020/03/13	3	43.85	0	0.00	43.90	3	726	0.41%
2020/03/12	1	48.65	1	49.50	48.70	0	725	0.00%
2020/03/09	5	57.00	0	0.00	56.40	5	707	0.71%
2020/03/05	1	58.60	2	59.50	58.60	-1	707	-0.14%
2020/03/03	5	57.90	0	0.00	57.10	5	725	0.69%
2020/03/02	5	53.78	5	55.64	58.00	0	750	0.00%
2020/02/26	5	59.50	10	59.55	59.00	-5	803	-0.62%
2020/02/25	7	60.53	2	60.80	59.50	5	881	0.57%
2020/02/24	10	61.15	10	60.95	60.90	0	883	0.00%
2020/02/21	10	59.90	0	0.00	59.50	10	865	1.16%
2020/02/18	0	0.00	10	60.30	61.00	-10	835	-1.20%
2020/02/14	11	59.32	0	0.00	59.20	11	821	1.34%
2020/02/12	1	60.00	2	60.80	60.00	-1	820	-0.12%
2020/02/11	0	0.00	10	59.70	59.00	-10	809	-1.24%
2020/02/10	10	59.68	0	0.00	59.90	10	808	1.24%
2020/02/07	2	60.85	5	60.60	60.60	-3	803	-0.37%
2020/02/06	5	63.62	16	64.32	62.20	-11	792	-1.39%
2020/02/04	1	50.30	5	50.00	53.40	-4	723	-0.55%
2020/02/03	5	49.70	6	50.00	48.60	-1	714	-0.14%
2020/01/20	1	59.60	0	0.00	59.20	1	706	0.14%
2020/01/16	1	59.30	0	0.00	59.20	1	708	0.14%
2020/01/14	5	58.80	5	59.50	58.80	0	713	0.00%
2020/01/10	6	59.50	4	59.65	59.80	2	705	0.28%
2020/01/09	1	58.00	1	57.60	57.60	0	700	0.00%
2020/01/08	6	56.83	5	57.60	56.80	1	707	0.14%
2020/01/06	5	60.50	0	0.00	60.00	5	700	0.71%
2020/01/03	0	0.00	10	61.10	61.10	-10	698	-1.43%
2019/12/31	1	62.60	0	0.00	62.10	1	707	0.14%
2019/12/27	5	62.00	0	0.00	62.00	5	705	0.71%
2019/12/24	5	63.70	0	0.00	63.00	5	705	0.71%
2019/12/23	0	0.00	1	63.00	62.90	-1	708	-0.14%
2019/12/20	0	0.00	1	63.10	62.80	-1	728	-0.14%
2019/12/19	2	63.90	6	63.30	63.10	-4	726	-0.55%
2019/12/18	1	62.30	0	0.00	62.30	1	719	0.14%
2019/12/17	5	62.22	0	0.00	62.50	5	719	0.69%
2019/12/16	10	62.61	0	0.00	62.40	10	725	1.38%
2019/12/13	0	0.00	8	64.49	63.00	-8	723	-1.11%
2019/12/12	13	61.89	7	62.30	62.00	6	713	0.84%
2019/12/11	7	63.10	0	0.00	62.80	7	707	0.99%
2019/12/09	0	0.00	10	64.50	63.50	-10	725	-1.38%
2019/12/06	5	62.80	0	0.00	63.10	5	753	0.66%
2019/12/05	5	62.80	0	0.00	62.80	5	752	0.66%
2019/12/03	1	63.30	0	0.00	62.70	1	752	0.13%
2019/11/29	11	64.68	0	0.00	63.60	11	748	1.47%
2019/11/27	0	0.00	10	65.85	65.70	-10	728	-1.37%
2019/11/26	5	64.40	0	0.00	64.20	5	705	0.71%
2019/11/25	0	0.00	2	65.10	65.10	-2	687	-0.29%
2019/11/22	13	65.66	18	64.42	66.90	-5	633	-0.79%
2019/11/21	1	60.50	5	61.00	60.90	-4	553	-0.72%
2019/11/20	0	0.00	1	59.30	59.10	-1	547	-0.18%
2019/11/19	1	60.20	0	0.00	59.50	1	556	0.18%
2019/11/15	7	59.10	8	59.90	59.40	-1	566	-0.18%
2019/11/13	2	60.30	0	0.00	60.20	2	571	0.35%
2019/11/11	11	60.64	0	0.00	60.50	11	605	1.82%
2019/11/08	2	61.50	10	62.00	61.50	-8	624	-1.28%
2019/11/07	0	0.00	5	62.20	61.40	-5	638	-0.78%
2019/11/05	5	61.10	2	61.60	61.10	3	644	0.47%
2019/11/04	2	61.75	0	0.00	61.60	2	657	0.30%
2019/11/01	10	61.60	0	0.00	62.20	10	679	1.47%
2019/10/31	0	0.00	10	62.20	61.50	-10	685	-1.46%
2019/10/30	0	0.00	6	62.58	62.80	-6	689	-0.87%
2019/10/24	0	0.00	1	60.70	61.30	-1	768	-0.13%
2019/10/23	1	61.10	0	0.00	60.70	1	780	0.13%
2019/10/15	0	0.00	4	61.70	61.50	-4	926	-0.43%
2019/10/14	0	0.00	1	62.30	61.90	-1	943	-0.11%
2019/10/09	5	62.10	4	61.90	62.10	1	953	0.10%
2019/10/08	1	64.00	7	63.29	62.70	-6	968	-0.62%
2019/10/04	0	0.00	1	62.60	62.50	-1	992	-0.10%
2019/10/03	1	63.80	2	62.50	63.00	-1	1,004	-0.10%
2019/10/02	0	0.00	3	62.80	62.70	-3	1,029	-0.29%
2019/10/01	7	62.84	3	62.93	62.60	4	1,040	0.38%
2019/09/27	12	63.18	0	0.00	63.10	12	1,055	1.14%
2019/09/26	5	64.42	17	64.38	63.60	-12	1,085	-1.11%
2019/09/25	2	64.40	0	0.00	64.30	2	1,136	0.18%
2019/09/20	8	62.74	0	0.00	63.10	8	1,143	0.70%
2019/09/19	0	0.00	1	63.30	63.40	-1	1,143	-0.09%
2019/09/18	0	0.00	1	62.40	62.30	-1	1,143	-0.09%
2019/09/12	3	62.90	1	63.00	62.70	2	1,196	0.17%
2019/09/11	6	64.10	0	0.00	62.90	6	1,196	0.50%
2019/09/10	14	63.97	5	65.00	64.90	9	1,182	0.76%
2019/09/09	0	0.00	5	61.36	61.60	-5	1,149	-0.43%
2019/09/05	7	62.21	0	0.00	62.00	7	1,155	0.61%
2019/09/04	0	0.00	1	62.80	62.50	-1	1,162	-0.09%
2019/09/03	0	0.00	10	62.60	62.20	-10	1,186	-0.84%
2019/09/02	1	62.50	1	62.60	62.10	0	1,184	0.00%
2019/08/30	5	61.76	0	0.00	61.30	5	1,185	0.42%
2019/08/29	5	61.50	0	0.00	61.80	5	1,190	0.42%
2019/08/22	2	61.70	0	0.00	61.80	2	1,206	0.17%
2019/08/19	5	64.00	0	0.00	64.00	5	1,274	0.39%
2019/08/15	0	0.00	1	64.60	64.40	-1	1,299	-0.08%
2019/08/13	0	0.00	9	59.30	62.10	-9	1,278	-0.70%
2019/08/12	9	60.07	0	0.00	59.30	9	1,267	0.71%
2019/08/07	1	63.40	40	62.14	62.00	-39	1,289	-3.02%
2019/08/06	10	60.45	1	61.80	62.40	9	1,322	0.68%
2019/08/05	1	62.00	12	65.26	61.30	-11	1,331	-0.83%
2019/08/02	3	66.93	0	0.00	66.90	3	1,318	0.23%
2019/08/01	2	67.30	4	65.50	66.70	-2	1,336	-0.15%
2019/07/31	1	66.90	0	0.00	66.70	1	1,333	0.07%
2019/07/30	10	71.00	12	72.63	68.80	-2	1,316	-0.15%
2019/07/29	1	75.80	6	75.82	75.30	-5	1,276	-0.39%
2019/07/26	13	76.71	0	0.00	76.60	13	1,277	1.02%
2019/07/25	1	77.00	0	0.00	76.90	1	1,279	0.08%
2019/07/22	0	0.00	6	77.82	77.40	-6	1,352	-0.44%
2019/07/19	4	78.83	2	78.25	78.10	2	1,350	0.15%
2019/07/18	35	80.75	10	80.07	79.50	25	1,346	1.86%
2019/07/17	0	0.00	3	76.60	77.30	-3	1,318	-0.23%
2019/07/16	1	75.00	0	0.00	76.60	1	1,320	0.08%
2019/07/15	1	73.70	5	74.30	74.90	-4	1,327	-0.30%
2019/07/12	1	74.20	11	74.49	73.90	-10	1,371	-0.73%
2019/07/11	12	74.98	11	77.35	74.70	1	1,413	0.07%
2019/07/09	10	76.40	36	77.01	76.20	-26	1,544	-1.68%
2019/07/08	1	77.60	10	77.60	77.10	-9	1,728	-0.52%
2019/07/05	11	79.30	0	0.00	79.50	11	1,728	0.64%
2019/07/04	0	0.00	1	78.70	79.70	-1	1,721	-0.06%
2019/07/03	13	79.63	3	79.07	78.60	10	1,713	0.58%
2019/07/02	11	76.88	12	77.94	79.70	-1	1,696	-0.06%
2019/06/28	3	75.63	16	75.49	75.70	-13	1,663	-0.78%
2019/06/27	2	74.95	0	0.00	74.50	2	1,662	0.12%
2019/06/26	1	73.70	1	74.20	74.20	0	1,662	0.00%
2019/06/25	2	74.75	2	74.30	74.00	0	1,664	0.00%
2019/06/21	6	76.05	0	0.00	74.60	6	1,657	0.36%
2019/06/20	0	0.00	3	75.10	76.50	-3	1,652	-0.18%
2019/06/19	2	73.90	0	0.00	73.90	2	1,640	0.12%
2019/06/17	0	0.00	1	74.00	74.10	-1	1,652	-0.06%
2019/06/14	0	0.00	2	73.85	73.50	-2	1,658	-0.12%
2019/06/11	1	75.60	1	76.00	75.20	0	1,778	0.00%
2019/06/06	1	73.00	0	0.00	73.00	1	1,787	0.06%
2019/06/05	2	74.35	1	74.20	74.10	1	1,789	0.06%
2019/06/03	1	74.00	0	0.00	72.90	1	1,793	0.06%
2019/05/28	1	73.40	2	73.30	72.80	-1	1,863	-0.05%
2019/05/24	0	0.00	2	78.00	77.20	-2	1,906	-0.10%
2019/05/23	2	74.10	3	72.60	73.60	-1	1,891	-0.05%
2019/05/22	1	71.80	1	73.00	71.80	0	1,925	0.00%
2019/05/17	2	69.55	0	0.00	69.80	2	2,034	0.10%
2019/05/16	2	72.20	0	0.00	70.90	2	2,139	0.09%
2019/05/15	4	73.00	0	0.00	73.40	4	2,204	0.18%
2019/05/14	1	68.90	2	64.50	72.90	-1	2,199	-0.05%
2019/05/13	3	69.50	0	0.00	67.50	3	2,186	0.14%
2019/05/10	1	73.20	1	71.00	71.00	0	2,198	0.00%
2019/05/09	1	71.60	0	0.00	72.00	1	2,195	0.05%
2019/05/07	1	77.60	0	0.00	76.60	1	2,187	0.05%
2019/05/06	1	77.50	0	0.00	76.80	1	2,205	0.05%
2019/05/03	0	0.00	1	77.00	76.40	-1	2,244	-0.04%
2019/05/02	1	75.90	0	0.00	75.80	1	2,249	0.04%
2019/04/29	4	76.08	2	77.10	75.70	2	2,263	0.09%
2019/04/26	0	0.00	4	81.90	82.00	-4	2,222	-0.18%
2019/04/24	0	0.00	5	81.88	81.70	-5	2,264	-0.22%
2019/04/23	10	84.15	2	83.80	83.30	8	2,294	0.35%
2019/04/22	0	0.00	5	83.44	82.00	-5	2,285	-0.22%
2019/04/19	3	81.90	5	82.00	81.90	-2	2,308	-0.09%
2019/04/18	2	84.50	1	81.00	80.50	1	2,343	0.04%
2019/04/17	12	83.96	6	84.15	83.50	6	2,381	0.25%
2019/04/16	7	84.91	7	85.94	87.00	0	2,398	0.00%
2019/04/15	5	80.38	3	80.30	80.00	2	2,353	0.08%
2019/04/12	14	83.54	6	82.57	80.30	8	2,396	0.33%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/09	0	0.00	3	67.30	67.30	-3	2,315	-0.13%
2019/04/08	0	0.00	2	61.00	61.20	-2	2,314	-0.09%
2019/04/03	1	60.80	0	0.00	61.00	1	2,311	0.04%
2019/03/29	2	59.40	8	59.10	59.00	-6	2,286	-0.26%
2019/03/28	3	59.60	0	0.00	59.30	3	2,299	0.13%
2019/03/25	4	58.50	2	59.40	58.70	2	2,384	0.08%
2019/03/22	4	58.63	0	0.00	58.20	4	2,426	0.16%
2019/03/21	5	59.60	0	0.00	59.30	5	2,413	0.21%
2019/03/18	3	58.33	0	0.00	60.00	3	2,413	0.12%
2019/03/15	6	62.70	6	64.62	62.00	0	2,387	0.00%
2019/03/14	5	66.84	6	68.20	66.50	-1	2,331	-0.04%
2019/03/13	2	66.20	4	66.83	66.80	-2	2,315	-0.09%
2019/03/12	3	66.13	0	0.00	65.90	3	2,319	0.13%
2019/03/11	5	65.04	0	0.00	65.70	5	2,320	0.22%
2019/03/07	0	0.00	3	65.50	65.00	-3	2,340	-0.13%
2019/03/06	1	66.60	0.2	66.20	66.10	0.9	2,334	0.04%
2019/03/05	7	66.57	2	66.75	65.60	5	2,329	0.21%
2019/03/04	3	66.80	3	66.53	66.10	0	2,320	0.00%
2019/02/27	4	65.28	2	64.85	67.50	2	2,307	0.09%
2019/02/26	2	65.75	1	66.40	65.00	1	2,278	0.04%
2019/02/25	4	68.03	1	68.60	67.00	3	2,254	0.13%
2019/02/22	1	66.30	2	67.20	66.30	-1	2,219	-0.05%
2019/02/21	3	68.67	21	68.33	67.00	-18	2,202	-0.82%
2019/02/20	0	0.00	2	66.90	66.60	-2	2,145	-0.09%
2019/02/19	4	67.00	2	67.05	66.70	2	2,123	0.09%
2019/02/18	29	66.30	12	68.06	68.00	17	2,089	0.81%
2019/02/15	5	66.00	6	66.00	67.00	-1	2,027	-0.05%
2019/02/14	3	61.50	5	57.50	62.30	-2	1,917	-0.10%
2019/02/13	2	57.60	3	56.87	56.70	-1	1,856	-0.05%
2019/02/11	1	55.90	3	57.43	57.40	-2	1,888	-0.11%
2019/01/30	1	55.10	0	0.00	55.10	1	1,856	0.05%
2019/01/29	0	55.10	0	0.00	55.10	0	1,853	0.00%
2019/01/28	1	56.20	4	55.70	55.70	-3	1,850	-0.16%
2019/01/24	0	0.00	1	55.50	57.00	-1	1,836	-0.05%
2019/01/23	4	54.45	0	0.00	54.40	4	1,784	0.22%
2019/01/22	1	54.70	9	54.38	54.30	-8	1,777	-0.45%
2019/01/21	2	51.95	6	52.52	52.50	-4	1,763	-0.23%
2019/01/18	2	53.20	0	0.00	52.90	2	1,771	0.11%
2019/01/17	2	53.50	6	53.28	53.30	-4	1,780	-0.22%
2019/01/16	9	53.66	4	53.08	52.70	5	1,783	0.28%
2019/01/15	15	56.01	2	58.40	55.70	13	1,786	0.73%
2019/01/14	8	57.36	0	0.00	57.60	8	1,753	0.46%
2019/01/11	1	56.50	5	57.10	56.30	-4	1,739	-0.23%
2019/01/10	3	57.20	4	56.75	56.10	-1	1,704	-0.06%
2019/01/09	9	57.86	3	59.17	57.50	6	1,661	0.36%
2019/01/08	2	53.95	6	57.20	57.20	-4	1,590	-0.25%
2019/01/07	2	52.45	13	52.38	52.00	-11	1,543	-0.71%
2019/01/04	5	49.59	3	51.57	52.00	2	1,536	0.13%
2019/01/03	5	48.37	2	46.63	48.50	3	1,433	0.21%
2018/12/28	0	0.00	3	44.80	45.05	-3	1,478	-0.20%
2018/12/26	0	0.00	1	42.25	41.70	-1	1,644	-0.06%
2018/12/21	1	42.10	2	42.95	42.55	-1	1,692	-0.06%
2018/12/20	3	44.30	4	44.10	43.60	-1	1,683	-0.06%
2018/12/18	4	44.31	0	0.00	43.50	4	1,637	0.24%
2018/12/17	1	43.25	6	44.33	44.75	-5	1,601	-0.31%
2018/12/06	0	0.00	2	43.00	39.90	-2	1,788	-0.11%
2018/12/05	7	42.76	36	43.02	43.00	-29	1,788	-1.62%
2018/12/04	5	41.70	0	0.00	41.40	5	1,776	0.28%
2018/12/03	0	0.00	1	42.40	42.10	-1	1,811	-0.06%
2018/11/21	0	0.00	3	41.78	41.00	-3	1,750	-0.17%
2018/11/20	4	42.33	0	0.00	41.80	4	1,744	0.23%
2018/11/16	1	40.25	0	0.00	40.00	1	1,716	0.06%
2018/11/09	0	43.40	0	0.00	43.05	0	1,661	0.00%
2018/11/06	12	39.67	0	0.00	38.65	12	1,577	0.76%
2018/10/30	3	40.70	3	40.30	40.15	0	1,525	0.00%
2018/10/29	3	41.48	1	42.40	40.60	2	1,518	0.13%
2018/10/26	1	43.40	0	0.00	43.10	1	1,492	0.07%
2018/10/25	8	42.63	0	0.00	43.50	8	1,469	0.54%
2018/10/24	0	0.00	4	45.36	44.10	-4	1,441	-0.28%
2018/10/23	16	45.13	2	46.00	46.30	14	1,409	0.99%
2018/10/22	0	0.00	2	40.80	42.55	-2	1,343	-0.15%
2018/10/19	2	39.15	0	0.00	38.70	2	1,320	0.15%
2018/10/18	0	0.00	1	40.35	39.65	-1	1,298	-0.08%
2018/10/17	1	41.20	0	0.00	41.10	1	1,285	0.08%
2018/10/16	0	0.00	1	41.45	41.00	-1	1,263	-0.08%
2018/10/15	1	40.25	0	0.00	39.90	1	1,237	0.08%
2018/10/12	0	0.00	2	38.60	38.15	-2	1,206	-0.17%
2018/10/09	2	44.48	5	44.00	43.95	-3	1,142	-0.26%
2018/10/05	15	51.89	3	52.07	52.30	12	988	1.21%
2018/10/04	4	48.98	0	0.00	50.40	4	862	0.46%
2018/09/20	0	0.00	1	46.30	46.30	-1	642	-0.16%
2018/09/19	0	0.00	2	44.30	46.90	-2	626	-0.32%
2018/09/18	2	45.60	0	0.00	45.55	2	595	0.34%
2018/09/17	16	49.00	0	0.00	50.60	16	581	2.75%
2018/09/14	1	46.05	0.1	46.05	46.05	0.9	505	0.18%
2018/09/13	1	47.40	1	47.95	41.90	0	441	0.00%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	2	39.65	0	0.00	39.65	2	340	0.59%
2018/09/07	0	0.00	1	31.30	32.80	-1	314	-0.32%
2018/09/06	2	29.60	6	29.77	29.85	-4	267	-1.49%
2018/09/05	2	26.95	0	0.00	27.15	2	246	0.81%
2018/08/14	0	0.00	6	27.70	27.65	-6	241	-2.49%
2018/08/13	6	28.17	0	0.00	27.90	6	244	2.46%
2018/07/19	0	0.00	5	29.98	29.80	-5	235	-2.12%
2018/07/12	0	0.00	0.2	30.50	30.65	-0.2	259	-0.08%
2018/07/11	0	0.00	2	30.00	29.90	-2	266	-0.75%
2018/07/09	0	0.00	1	30.05	29.80	-1	277	-0.36%
2018/07/06	0	0.00	3	29.28	29.20	-3	283	-1.06%
2018/06/29	0	0.00	1	32.50	32.60	-1	311	-0.32%
2018/06/19	1	34.50	0	0.00	34.50	1	385	0.26%
2018/06/15	0	0.00	1	32.90	32.85	-1	385	-0.26%
2018/06/14	7	33.14	0	0.00	33.05	7	398	1.76%
2018/06/13	4	33.56	0	0.00	33.35	4	434	0.92%
2018/05/15	0	0.00	1	33.70	33.30	-1	473	-0.21%
2018/04/20	0	0.00	1	36.60	36.50	-1	526	-0.19%
2018/04/19	0	0.00	2	36.55	36.40	-2	554	-0.36%
2018/04/17	1	36.30	0	0.00	36.00	1	550	0.18%
2018/04/13	0	0.00	3	38.83	38.25	-3	540	-0.55%
2018/04/12	3	39.00	0	0.00	38.90	3	540	0.56%
2018/04/10	0	0.00	2	38.80	38.20	-2	540	-0.37%
2018/04/02	2	38.10	0	0.00	38.10	2	515	0.39%
2018/03/30	0	0.00	3	38.70	38.20	-3	506	-0.59%
2018/03/29	3	39.10	0	0.00	39.00	3	502	0.60%
2018/03/27	0	0.00	5	38.65	38.50	-5	488	-1.02%
2018/03/26	3	38.02	1	39.00	38.95	2	485	0.41%
2018/03/22	3	38.53	0	0.00	37.55	3	454	0.66%
2018/03/21	1	38.40	0	0.00	38.80	1	439	0.23%
2018/03/19	1	37.90	2	37.25	38.75	-1	421	-0.24%
2018/03/16	2	35.80	0	0.00	38.00	2	391	0.51%
2018/02/23	0	0.00	2	33.05	33.05	-2	394	-0.51%
2018/02/22	2	33.45	0	0.00	33.25	2	395	0.51%
2018/02/21	0	32.55	0	0.00	32.25	0	396	0.00%
2018/02/12	0	0.00	2	31.65	31.75	-2	407	-0.49%
2018/02/02	0.1	36.60	0	0.00	36.50	0.1	411	0.02%
2018/01/24	1	36.90	0	0.00	37.25	1	407	0.25%
2018/01/16	0	0.00	1	39.05	39.10	-1	428	-0.23%
2018/01/15	1	38.70	0	0.00	39.60	1	402	0.25%